ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-24T00:00:00.0877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,327.49*5A
2024-09-24T00:00:01.0873093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,327.64*58
2024-09-24T00:00:02.0873194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,327.89*7B
2024-09-24T00:00:03.0870547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,328.25*74
2024-09-24T00:00:04.0868665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.26,328.49*7C
2024-09-24T00:00:05.0913782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,328.40*7D
2024-09-24T00:00:06.0864976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,328.39*59
2024-09-24T00:00:07.0862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,328.63*5D
2024-09-24T00:00:08.0861925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,328.70*5B
2024-09-24T00:00:09.0859357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,328.44*76
2024-09-24T00:00:10.0856872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,328.38*7F
2024-09-24T00:00:11.0854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,328.76*7D
2024-09-24T00:00:12.0853515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,329.14*51
2024-09-24T00:00:13.0850824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,329.19*54
2024-09-24T00:00:14.0849574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,328.98*75
2024-09-24T00:00:15.0846712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.53,328.64*75
2024-09-24T00:00:16.0845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.56,328.45*7F
2024-09-24T00:00:17.0842670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,328.62*73
2024-09-24T00:00:18.0841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,329.25*50
2024-09-24T00:00:19.0840002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.20,330.03*79
2024-09-24T00:00:20.0756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.51,330.18*7F
2024-09-24T00:00:21.0911124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.17,329.50*59
2024-09-24T00:00:22.0936731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.11,328.45*5B
2024-09-24T00:00:23.0908212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.72,327.92*7F
2024-09-24T00:00:24.0905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.10,327.94*5C
2024-09-24T00:00:25.0903355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.06,328.31*58
2024-09-24T00:00:26.0901986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.47,329.06*51
2024-09-24T00:00:27.0899673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.02,329.71*5E
2024-09-24T00:00:28.0800275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.89,329.61*59
2024-09-24T00:00:29.0797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,1.47,328.70*5A
2024-09-24T00:00:30.0795459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.61,327.86*70
2024-09-24T00:00:31.0793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.85,327.94*52
2024-09-24T00:00:32.0792197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.22,328.34*5E
2024-09-24T00:00:33.0788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.54,328.56*54
2024-09-24T00:00:34.0787607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,328.68*79
2024-09-24T00:00:35.0785932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.95,328.83*5B
2024-09-24T00:00:36.0784857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.88,328.94*5A
2024-09-24T00:00:37.0781512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,328.76*75
2024-09-24T00:00:38.0779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,328.38*70
2024-09-24T00:00:39.0778169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,328.23*76
2024-09-24T00:00:40.0776045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,328.46*7F
2024-09-24T00:00:41.0774138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,328.97*5D
2024-09-24T00:00:42.0771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,329.44*5B
2024-09-24T00:00:43.0769721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,329.64*5F
2024-09-24T00:00:44.0768072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,329.64*76
2024-09-24T00:00:45.0922007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.26,329.70*7C
2024-09-24T00:00:46.0920600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.30,329.77*70
2024-09-24T00:00:47.0918100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,329.51*74
2024-09-24T00:00:48.0916916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,329.05*7F
2024-09-24T00:00:49.0913848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,328.98*5F
2024-09-24T00:00:50.0756280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,329.57*5C
2024-09-24T00:00:51.0753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,330.28*5B
2024-09-24T00:00:52.0751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,330.60*57
2024-09-24T00:00:53.0905882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,330.44*78
2024-09-24T00:00:54.0904355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,329.82*71
2024-09-24T00:00:55.0901889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,329.35*75
2024-09-24T00:00:56.0900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,329.50*54
2024-09-24T00:00:57.0898414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,330.12*5D
2024-09-24T00:00:58.0894789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,330.59*58
2024-09-24T00:00:59.0894088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,330.57*5C
2024-09-24T00:01:00.0893583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.40,330.39*77
2024-09-24T00:01:01.0890697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,330.19*77
2024-09-24T00:01:02.0889123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,329.86*76
2024-09-24T00:01:03.0886905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,329.62*58
2024-09-24T00:01:04.0884836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,329.69*56
2024-09-24T00:01:05.0912532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,329.77*71
2024-09-24T00:01:06.0801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,329.60*75
2024-09-24T00:01:07.0798825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,329.38*7D
2024-09-24T00:01:08.0797769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,329.52*53
2024-09-24T00:01:09.0795750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,329.92*51
2024-09-24T00:01:10.0794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.31,330.02*70
2024-09-24T00:01:11.0791041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,329.76*5B
2024-09-24T00:01:12.0790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.15,329.45*5E
2024-09-24T00:01:13.0792615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.14,329.26*5B
2024-09-24T00:01:14.0861898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,329.23*72
2024-09-24T00:01:15.0860567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,329.11*58
2024-09-24T00:01:16.0857478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,328.90*52
2024-09-24T00:01:17.0855910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,328.76*79
2024-09-24T00:01:18.0874318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,328.68*72
2024-09-24T00:01:19.0872534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,328.77*7D
2024-09-24T00:01:20.0871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,328.79*7D
2024-09-24T00:01:21.0869661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,328.59*7D
2024-09-24T00:01:22.0867613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,328.63*70
2024-09-24T00:01:23.0865378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,328.88*5A
2024-09-24T00:01:24.0864101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,328.89*72
2024-09-24T00:01:25.0862158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,328.54*78
2024-09-24T00:01:26.0859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,328.29*77
2024-09-24T00:01:27.0858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,328.50*5C
2024-09-24T00:01:28.0856708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,328.79*56
2024-09-24T00:01:29.0873944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,328.85*7F
2024-09-24T00:01:30.0871341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,328.85*50
2024-09-24T00:01:31.0869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.30,328.71*56
2024-09-24T00:01:32.0867481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,328.35*73
2024-09-24T00:01:33.0864559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,328.32*5C
2024-09-24T00:01:34.0827895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.48,328.82*5E
2024-09-24T00:01:35.0826137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,329.36*5D
2024-09-24T00:01:36.0823594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,329.45*73
2024-09-24T00:01:37.0821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.15,329.38*78
2024-09-24T00:01:38.0820180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.76,329.15*7E
2024-09-24T00:01:39.0818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,328.76*7C
2024-09-24T00:01:40.0816503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,328.65*76
2024-09-24T00:01:41.0814770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,328.89*59
2024-09-24T00:01:42.0811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,329.13*74
2024-09-24T00:01:43.0811248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,329.25*7F
2024-09-24T00:01:44.0807760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,329.33*77
2024-09-24T00:01:45.0806046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,329.51*70
2024-09-24T00:01:46.0805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,329.56*70
2024-09-24T00:01:47.0802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,329.30*7F
2024-09-24T00:01:48.0824043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,328.93*78
2024-09-24T00:01:49.0820208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,328.95*7E
2024-09-24T00:01:50.0819207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,329.26*5B
2024-09-24T00:01:51.0817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,329.45*5B
2024-09-24T00:01:52.0815852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,329.43*5E
2024-09-24T00:01:53.0831766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,329.30*5E
2024-09-24T00:01:54.0830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.44,329.17*7A
2024-09-24T00:01:55.0828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,328.98*71
2024-09-24T00:01:56.0824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,328.78*57
2024-09-24T00:01:57.0824237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,328.91*5A
2024-09-24T00:01:58.0822197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,329.25*54
2024-09-24T00:01:59.0820982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,329.28*7E
2024-09-24T00:02:00.0818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,329.06*70
2024-09-24T00:02:01.0816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.27,328.72*7E
2024-09-24T00:02:02.0815023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.78,328.53*7C
2024-09-24T00:02:03.0812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,328.61*70
2024-09-24T00:02:04.0811134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,328.83*59
2024-09-24T00:02:05.0810007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.53,329.00*71
2024-09-24T00:02:06.0807040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,328.85*75
2024-09-24T00:02:07.0805030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,328.55*5C
2024-09-24T00:02:08.0802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,328.65*79
2024-09-24T00:02:09.0801173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,329.12*77
2024-09-24T00:02:10.0799443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,329.30*54
2024-09-24T00:02:11.0797739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,328.86*78
2024-09-24T00:02:12.0795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,328.19*70
2024-09-24T00:02:13.0793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,328.06*7A
2024-09-24T00:02:14.0792206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,328.58*50
2024-09-24T00:02:15.0790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,329.09*52
2024-09-24T00:02:16.0788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.00,329.45*71
2024-09-24T00:02:17.0785287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,329.77*53
2024-09-24T00:02:18.0783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.41,329.63*5A
2024-09-24T00:02:19.0782084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.86,328.85*77
2024-09-24T00:02:20.0780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.43,327.97*79
2024-09-24T00:02:21.0808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,327.65*7A
2024-09-24T00:02:22.0805429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.90,328.16*5C
2024-09-24T00:02:23.0803468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.93,329.00*59
2024-09-24T00:02:24.0837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.56,329.40*7A
2024-09-24T00:02:25.0835620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.15,329.19*54
2024-09-24T00:02:26.0805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,2.63,328.73*50
2024-09-24T00:02:27.0803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.41,328.33*59
2024-09-24T00:02:28.0801264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,327.92*78
2024-09-24T00:02:29.0799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,327.62*7A
2024-09-24T00:02:30.0797594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.10,327.95*59
2024-09-24T00:02:31.0794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.39,328.46*56
2024-09-24T00:02:32.0793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,328.61*59
2024-09-24T00:02:33.0792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,328.81*52
2024-09-24T00:02:34.0789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.89,329.05*5D
2024-09-24T00:02:35.0787878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.18,329.01*5F
2024-09-24T00:02:36.0785304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.17,328.67*59
2024-09-24T00:02:37.0783681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,328.31*71
2024-09-24T00:02:38.0781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,328.27*7F
2024-09-24T00:02:39.0780014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.61,328.41*56
2024-09-24T00:02:40.0777552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,328.57*58
2024-09-24T00:02:41.0776182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,328.95*77
2024-09-24T00:02:42.0773660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,329.37*77
2024-09-24T00:02:43.0791976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,329.33*50
2024-09-24T00:02:44.0789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.23,329.14*5D
2024-09-24T00:02:45.0787601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.90,329.23*5F
2024-09-24T00:02:46.0785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,329.18*70
2024-09-24T00:02:47.0781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,328.90*5C
2024-09-24T00:02:48.0781810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.68,328.81*5A
2024-09-24T00:02:49.0779738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.09,329.00*7A
2024-09-24T00:02:50.0932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,329.15*77
2024-09-24T00:02:51.0776133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,329.29*57
2024-09-24T00:02:52.0868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.74,329.50*76
2024-09-24T00:02:53.0866138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.50,329.75*7D
2024-09-24T00:02:54.0891991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,329.88*58
2024-09-24T00:02:55.0890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,329.79*71
2024-09-24T00:02:56.0887568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,329.43*79
2024-09-24T00:02:57.0885931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,328.77*7D
2024-09-24T00:02:58.0838154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.12,328.45*7C
2024-09-24T00:02:59.0859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.91,328.93*59
2024-09-24T00:03:00.0859146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,329.50*5A
2024-09-24T00:03:01.0856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.47,329.69*70
2024-09-24T00:03:02.0855610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.69,329.54*51
2024-09-24T00:03:03.0853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.12,329.05*51
2024-09-24T00:03:04.0851415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.19,328.46*55
2024-09-24T00:03:05.0848754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,328.29*79
2024-09-24T00:03:06.0847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,328.42*5A
2024-09-24T00:03:07.0844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,328.46*55
2024-09-24T00:03:08.0843199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,328.67*58
2024-09-24T00:03:09.0840498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,328.93*7A
2024-09-24T00:03:10.0839296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,328.69*72
2024-09-24T00:03:11.0837849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,328.28*77
2024-09-24T00:03:12.0929279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,328.33*74
2024-09-24T00:03:13.0873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,328.66*78
2024-09-24T00:03:14.0871744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.30,328.89*74
2024-09-24T00:03:15.0870332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,328.98*7C
2024-09-24T00:03:16.0867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,328.95*7A
2024-09-24T00:03:17.0866107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.56,328.92*77
2024-09-24T00:03:18.0865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.49,328.97*77
2024-09-24T00:03:19.0864296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,329.00*72
2024-09-24T00:03:20.0861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,329.03*51
2024-09-24T00:03:21.0858731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,329.12*5A
2024-09-24T00:03:22.0858243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,329.08*56
2024-09-24T00:03:23.0855616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.23,328.91*51
2024-09-24T00:03:24.0853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,328.93*56
2024-09-24T00:03:25.0852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,329.11*75
2024-09-24T00:03:26.0870131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,329.24*76
2024-09-24T00:03:27.0867404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,329.08*75
2024-09-24T00:03:28.0866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.10,328.75*72
2024-09-24T00:03:29.0863314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,329.01*51
2024-09-24T00:03:30.0863043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,329.55*5A
2024-09-24T00:03:31.0859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,329.72*7D
2024-09-24T00:03:32.0856666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.67,329.49*55
2024-09-24T00:03:33.0856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.01,329.36*52
2024-09-24T00:03:34.0878522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,329.65*7B
2024-09-24T00:03:35.0877224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,330.11*50
2024-09-24T00:03:36.0875029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,330.35*5D
2024-09-24T00:03:37.0872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,330.16*52
2024-09-24T00:03:38.0871529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,329.88*7F
2024-09-24T00:03:39.0869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,329.64*75
2024-09-24T00:03:40.0867056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,329.64*78
2024-09-24T00:03:41.0900171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,330.04*79
2024-09-24T00:03:42.0772093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,330.49*5B
2024-09-24T00:03:43.0769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,330.67*71
2024-09-24T00:03:44.0840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,330.43*57
2024-09-24T00:03:45.0839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.75,329.84*5B
2024-09-24T00:03:46.0836171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,329.22*72
2024-09-24T00:03:47.0921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,329.06*71
2024-09-24T00:03:48.0918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.76,329.17*74
2024-09-24T00:03:49.0916627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,328.93*7C
2024-09-24T00:03:50.0786296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.35,328.39*51
2024-09-24T00:03:51.0784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.32,327.88*51
2024-09-24T00:03:52.0826695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.59,327.75*5C
2024-09-24T00:03:53.0781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.23,328.11*70
2024-09-24T00:03:54.0833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.66,328.59*5B
2024-09-24T00:03:55.0831594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,328.57*5E
2024-09-24T00:03:56.0891012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.79,328.21*72
2024-09-24T00:03:57.0789883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.20,327.95*79
2024-09-24T00:03:58.0809760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.78,327.86*7F
2024-09-24T00:03:59.0848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,327.62*57
2024-09-24T00:04:00.0847099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,327.46*52
2024-09-24T00:04:01.0843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,327.69*76
2024-09-24T00:04:02.0841888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.52,328.19*75
2024-09-24T00:04:03.0839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.17,328.73*72
2024-09-24T00:04:04.0839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.79,328.91*58
2024-09-24T00:04:05.0836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.42,328.50*54
2024-09-24T00:04:06.0834357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.81,327.88*7E
2024-09-24T00:04:07.0868155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.90,327.59*72
2024-09-24T00:04:08.0832176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.18,327.60*7D
2024-09-24T00:04:09.0829786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.31,327.94*55
2024-09-24T00:04:10.0827259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.35,328.41*75
2024-09-24T00:04:11.0825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.34,328.71*76
2024-09-24T00:04:12.0823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.69,329.00*53
2024-09-24T00:04:13.0844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,329.39*5F
2024-09-24T00:04:14.0928728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,329.37*72
2024-09-24T00:04:15.0926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.08,328.86*78
2024-09-24T00:04:16.0924682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.02,328.23*77
2024-09-24T00:04:17.0921646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.29,327.89*72
2024-09-24T00:04:18.0791142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.17,328.25*5F
2024-09-24T00:04:19.0789321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,329.11*50
2024-09-24T00:04:20.0787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.67,330.04*77
2024-09-24T00:04:21.0784960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.45,330.54*7B
2024-09-24T00:04:22.0783199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.57,330.24*55
2024-09-24T00:04:23.0836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.61,329.45*5F
2024-09-24T00:04:24.0834948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.14,328.69*7B
2024-09-24T00:04:25.0832435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.69,328.11*7B
2024-09-24T00:04:26.0831875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.35,327.98*57
2024-09-24T00:04:27.0762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.20,328.52*51
2024-09-24T00:04:28.0915843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,329.20*5D
2024-09-24T00:04:29.0913644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,329.50*56
2024-09-24T00:04:30.0873954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.15,329.50*5C
2024-09-24T00:04:31.0803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.45,329.08*57
2024-09-24T00:04:32.0802479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.82,328.43*55
2024-09-24T00:04:33.0799975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,328.45*7D
2024-09-24T00:04:34.0866299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.03,329.06*58
2024-09-24T00:04:35.0863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.31,329.35*50
2024-09-24T00:04:36.0862851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.19,329.22*74
2024-09-24T00:04:37.0860359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.99,329.03*76
2024-09-24T00:04:38.0858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,328.79*74
2024-09-24T00:04:39.0855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,328.73*75
2024-09-24T00:04:40.0854875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,328.97*79
2024-09-24T00:04:41.0852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,329.14*51
2024-09-24T00:04:42.0850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,329.13*7E
2024-09-24T00:04:43.0848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,329.12*74
2024-09-24T00:04:44.0846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,329.14*77
2024-09-24T00:04:45.0844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,329.28*5D
2024-09-24T00:04:46.0766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,329.29*55
2024-09-24T00:04:47.0920380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,329.19*7D
2024-09-24T00:04:48.0917782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,329.16*76
2024-09-24T00:04:49.0916802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,329.28*70
2024-09-24T00:04:50.0914135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,329.27*74
2024-09-24T00:04:51.0911883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,329.30*75
2024-09-24T00:04:52.0911695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,329.52*57
2024-09-24T00:04:53.0908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,329.54*76
2024-09-24T00:04:54.0906469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,329.29*7F
2024-09-24T00:04:55.0904397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,328.91*78
2024-09-24T00:04:56.0901435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,328.60*51
2024-09-24T00:04:57.0776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,328.61*57
2024-09-24T00:04:58.0774967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,328.83*5E
2024-09-24T00:04:59.0772972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,329.21*52
2024-09-24T00:05:00.0770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,329.46*55
2024-09-24T00:05:01.0924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.26,329.11*5B
2024-09-24T00:05:02.0922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.70,328.63*7C
2024-09-24T00:05:03.0919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,328.65*75
2024-09-24T00:05:04.0919818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,328.97*50
2024-09-24T00:05:05.0917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,329.05*52
2024-09-24T00:05:06.0915474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,328.97*52
2024-09-24T00:05:07.0912319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,329.14*56
2024-09-24T00:05:08.0911784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,329.37*5E
2024-09-24T00:05:09.0909693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,329.09*50
2024-09-24T00:05:10.0935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,328.66*75
2024-09-24T00:05:11.0933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,328.63*7B
2024-09-24T00:05:12.0931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,328.84*7A
2024-09-24T00:05:13.0930739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,329.01*7E
2024-09-24T00:05:14.0791564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,329.09*7E
2024-09-24T00:05:15.0818578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,329.25*78
2024-09-24T00:05:16.0817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,329.44*75
2024-09-24T00:05:17.0944367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,329.47*7F
2024-09-24T00:05:18.0843954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,329.37*76
2024-09-24T00:05:19.0846158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,329.36*74
2024-09-24T00:05:20.0846848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,329.55*7F
2024-09-24T00:05:21.0833899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,329.72*7A
2024-09-24T00:05:22.0832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,329.73*59
2024-09-24T00:05:23.0829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,329.72*79
2024-09-24T00:05:24.0829160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,329.73*76
2024-09-24T00:05:25.0826904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,329.58*74
2024-09-24T00:05:26.0853788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,329.43*7B
2024-09-24T00:05:27.0894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,329.58*71
2024-09-24T00:05:28.0892332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,330.06*78
2024-09-24T00:05:29.0940561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,330.52*5D
2024-09-24T00:05:30.0888352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,330.66*79
2024-09-24T00:05:31.0886219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,330.44*53
2024-09-24T00:05:32.0884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.28,330.16*5C
2024-09-24T00:05:33.0882461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,329.94*79
2024-09-24T00:05:34.0883666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,329.81*77
2024-09-24T00:05:35.0880634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,329.77*55
2024-09-24T00:05:36.0900174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,329.79*5F
2024-09-24T00:05:37.0925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,329.87*7D
2024-09-24T00:05:38.0923910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,330.10*78
2024-09-24T00:05:39.0921243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,330.28*51
2024-09-24T00:05:40.0918907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,330.22*5C
2024-09-24T00:05:41.0916950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,329.89*70
2024-09-24T00:05:42.0915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,329.41*7A
2024-09-24T00:05:43.0913300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.60,329.13*7A
2024-09-24T00:05:44.0911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,329.19*7C
2024-09-24T00:05:45.0909104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,329.41*72
2024-09-24T00:05:46.0908454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.36,329.51*72
2024-09-24T00:05:47.0906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.89,329.52*58
2024-09-24T00:05:48.0903871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.41,329.33*59
2024-09-24T00:05:49.0901155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,329.15*7E
2024-09-24T00:05:50.0898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,329.40*76
2024-09-24T00:05:51.0896822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.29,329.72*54
2024-09-24T00:05:52.0895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,329.52*7A
2024-09-24T00:05:53.0893213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,328.83*7D
2024-09-24T00:05:54.0891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.57,328.60*53
2024-09-24T00:05:55.0888995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,329.00*75
2024-09-24T00:05:56.0886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.83,329.60*7C
2024-09-24T00:05:57.0885800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,329.92*7E
2024-09-24T00:05:58.0883430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,329.92*78
2024-09-24T00:05:59.0881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.39,329.87*7E
2024-09-24T00:06:00.0914686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,329.82*7C
2024-09-24T00:06:01.0913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,329.49*53
2024-09-24T00:06:02.0911571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,328.97*54
2024-09-24T00:06:03.0909384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,328.88*71
2024-09-24T00:06:04.0907176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,329.34*70
2024-09-24T00:06:05.0903933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,329.69*73
2024-09-24T00:06:06.0921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,329.66*7D
2024-09-24T00:06:07.0794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,329.75*59
2024-09-24T00:06:08.0791838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,329.78*50
2024-09-24T00:06:09.0790634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,329.38*55
2024-09-24T00:06:10.0788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.09,328.83*59
2024-09-24T00:06:11.0786474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.24,328.29*5F
2024-09-24T00:06:12.0820379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,327.87*75
2024-09-24T00:06:13.0888415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,327.90*58
2024-09-24T00:06:14.0797482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.95,328.32*54
2024-09-24T00:06:15.0794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,328.72*52
2024-09-24T00:06:16.0791847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,328.91*56
2024-09-24T00:06:17.0790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.52,328.82*54
2024-09-24T00:06:18.0789146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.68,328.24*52
2024-09-24T00:06:19.0880151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.71,327.51*59
2024-09-24T00:06:20.0879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,327.35*72
2024-09-24T00:06:21.0776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,327.59*5B
2024-09-24T00:06:22.0930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.12,327.93*5C
2024-09-24T00:06:23.0826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,328.41*5A
2024-09-24T00:06:24.0845924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,328.77*7E
2024-09-24T00:06:25.0843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,328.75*55
2024-09-24T00:06:26.0842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.39,328.41*50
2024-09-24T00:06:27.0839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,327.94*5F
2024-09-24T00:06:28.0836812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,327.61*70
2024-09-24T00:06:29.0836494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,327.94*74
2024-09-24T00:06:30.0833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,328.70*5E
2024-09-24T00:06:31.0830172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.55,329.39*77
2024-09-24T00:06:32.0829985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.14,329.64*77
2024-09-24T00:06:33.0859545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,329.22*59
2024-09-24T00:06:34.0857392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.50,328.27*7E
2024-09-24T00:06:35.0855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.69,327.58*7D
2024-09-24T00:06:36.0853622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,327.76*76
2024-09-24T00:06:37.0851663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.55,328.76*52
2024-09-24T00:06:38.0885977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.16,329.74*7B
2024-09-24T00:06:39.0812112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.38,329.90*71
2024-09-24T00:06:40.0830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.09,329.19*59
2024-09-24T00:06:41.0829069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.22,328.37*5E
2024-09-24T00:06:42.0826745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.24,327.90*7C
2024-09-24T00:06:43.0824756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.75,327.55*5F
2024-09-24T00:06:44.0822818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.51,327.52*53
2024-09-24T00:06:45.0841782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,328.08*5E
2024-09-24T00:06:46.0839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,328.56*70
2024-09-24T00:06:47.0838295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.10,328.29*50
2024-09-24T00:06:48.0836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.10,327.47*5F
2024-09-24T00:06:49.0834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.09,326.75*53
2024-09-24T00:06:50.0832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,326.69*7A
2024-09-24T00:06:51.0874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,327.13*50
2024-09-24T00:06:52.0898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,327.73*54
2024-09-24T00:06:53.0896533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,328.19*54
2024-09-24T00:06:54.0932200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,328.17*73
2024-09-24T00:06:55.0930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.10,327.71*7F
2024-09-24T00:06:56.0927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.68,327.45*7E
2024-09-24T00:06:57.0924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,328.08*78
2024-09-24T00:06:58.0924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,329.02*5D
2024-09-24T00:06:59.0765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.65,329.39*7A
2024-09-24T00:07:00.0920911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,329.26*52
2024-09-24T00:07:01.0918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.33,328.86*7B
2024-09-24T00:07:02.0915942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,328.47*71
2024-09-24T00:07:03.0913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,328.40*73
2024-09-24T00:07:04.0787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,328.73*57
2024-09-24T00:07:05.0786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,329.12*55
2024-09-24T00:07:06.0782933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,329.33*5B
2024-09-24T00:07:07.0781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,329.17*5B
2024-09-24T00:07:08.0800454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.30,328.81*5C
2024-09-24T00:07:09.0798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,328.52*71
2024-09-24T00:07:10.0876728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,328.37*50
2024-09-24T00:07:11.0875218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,328.53*5B
2024-09-24T00:07:12.0931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,328.86*53
2024-09-24T00:07:13.0931849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,328.91*7A
2024-09-24T00:07:14.0929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.24,328.56*7E
2024-09-24T00:07:15.0927642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,328.53*7F
2024-09-24T00:07:16.0925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,329.22*59
2024-09-24T00:07:17.0833406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.40,329.94*5D
2024-09-24T00:07:18.0831513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.65,330.07*7A
2024-09-24T00:07:19.0828980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,329.72*59
2024-09-24T00:07:20.0826488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.73,329.17*75
2024-09-24T00:07:21.0825275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.39,329.17*7E
2024-09-24T00:07:22.0822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.80,329.53*5C
2024-09-24T00:07:23.0821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.36,329.89*52
2024-09-24T00:07:24.0819091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.90,330.13*75
2024-09-24T00:07:25.0816887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.80,330.13*58
2024-09-24T00:07:26.0904053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.98,329.97*5C
2024-09-24T00:07:27.0815817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.06,329.58*59
2024-09-24T00:07:28.0812536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,329.27*75
2024-09-24T00:07:29.0811591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.67,329.38*51
2024-09-24T00:07:30.0810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.58,329.52*53
2024-09-24T00:07:31.0808552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,329.35*72
2024-09-24T00:07:32.0805498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,329.20*7B
2024-09-24T00:07:33.0803580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,329.23*7C
2024-09-24T00:07:34.0801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,329.38*50
2024-09-24T00:07:35.0799069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,329.51*74
2024-09-24T00:07:36.0796922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.35,329.29*5C
2024-09-24T00:07:37.0795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.40,328.96*5D
2024-09-24T00:07:38.0793725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,328.97*5D
2024-09-24T00:07:39.0790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,329.35*5E
2024-09-24T00:07:40.0789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,329.71*59
2024-09-24T00:07:41.0943496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,329.88*74
2024-09-24T00:07:42.0958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.04,329.68*7B
2024-09-24T00:07:43.0940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.17,329.08*7E
2024-09-24T00:07:44.0939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,328.66*71
2024-09-24T00:07:45.0779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,328.96*55
2024-09-24T00:07:46.0777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.18,329.60*7A
2024-09-24T00:07:47.0775976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,329.89*78
2024-09-24T00:07:48.0929883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,329.76*56
2024-09-24T00:07:49.0927951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,329.94*70
2024-09-24T00:07:50.0927284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,330.29*5C
2024-09-24T00:07:51.0924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,330.08*5D
2024-09-24T00:07:52.0922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,329.39*7A
2024-09-24T00:07:53.0920064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,328.91*7E
2024-09-24T00:07:54.0920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,329.06*73
2024-09-24T00:07:55.0915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,329.41*74
2024-09-24T00:07:56.0914156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,329.80*7A
2024-09-24T00:07:57.0912111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,330.25*70
2024-09-24T00:07:58.0876114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,330.51*77
2024-09-24T00:07:59.0906232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,330.45*76
2024-09-24T00:08:00.0904896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,330.17*70
2024-09-24T00:08:01.0902033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,329.57*7E
2024-09-24T00:08:02.0900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,328.81*78
2024-09-24T00:08:03.0897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,328.35*70
2024-09-24T00:08:04.0896393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,328.47*52
2024-09-24T00:08:05.0895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,329.09*59
2024-09-24T00:08:06.0892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,329.68*5D
2024-09-24T00:08:07.0890826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,329.78*51
2024-09-24T00:08:08.0889206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,329.65*5E
2024-09-24T00:08:09.0886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,329.52*7C
2024-09-24T00:08:10.0884483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,329.09*7C
2024-09-24T00:08:11.0882666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,328.49*79
2024-09-24T00:08:12.0880599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.62,328.38*7B
2024-09-24T00:08:13.0946206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,328.72*71
2024-09-24T00:08:14.0876889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,329.21*55
2024-09-24T00:08:15.0856491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,329.40*56
2024-09-24T00:08:16.0853599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.85,329.18*74
2024-09-24T00:08:17.0851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.85,328.86*52
2024-09-24T00:08:18.0849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.82,328.58*57
2024-09-24T00:08:19.0847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,328.21*76
2024-09-24T00:08:20.0845352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.14,327.74*75
2024-09-24T00:08:21.0842974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.10,327.76*7C
2024-09-24T00:08:22.0842361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,328.21*56
2024-09-24T00:08:23.0839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,328.59*5A
2024-09-24T00:08:24.0837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,328.87*79
2024-09-24T00:08:25.0835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.60,329.06*56
2024-09-24T00:08:26.0833348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.95,329.02*52
2024-09-24T00:08:27.0831781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,328.79*7C
2024-09-24T00:08:28.0829905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,328.49*78
2024-09-24T00:08:29.0827529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,328.15*73
2024-09-24T00:08:30.0826191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,328.06*75
2024-09-24T00:08:31.0823515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,328.52*5F
2024-09-24T00:08:32.0821415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,329.09*52
2024-09-24T00:08:33.0819503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,329.24*7D
2024-09-24T00:08:34.0818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,329.15*5C
2024-09-24T00:08:35.0816962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,329.08*7E
2024-09-24T00:08:36.0815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,328.93*73
2024-09-24T00:08:37.0813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,328.72*76
2024-09-24T00:08:38.0811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,328.66*56
2024-09-24T00:08:39.0809969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,328.86*59
2024-09-24T00:08:40.0806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,329.17*7B
2024-09-24T00:08:41.0842526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,329.33*52
2024-09-24T00:08:42.0840929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,329.19*70
2024-09-24T00:08:43.0866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,328.89*7C
2024-09-24T00:08:44.0864291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,328.52*79
2024-09-24T00:08:45.0895936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,328.42*71
2024-09-24T00:08:46.0814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,328.89*7A
2024-09-24T00:08:47.0812983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,329.50*50
2024-09-24T00:08:48.0811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,329.58*7C
2024-09-24T00:08:49.0808940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,329.20*76
2024-09-24T00:08:50.0808088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,329.02*7F
2024-09-24T00:08:51.0960131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,329.30*72
2024-09-24T00:08:52.0802974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,329.48*7C
2024-09-24T00:08:53.0801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,329.27*5E
2024-09-24T00:08:54.0799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,328.96*5B
2024-09-24T00:08:55.0953594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,328.93*7D
2024-09-24T00:08:56.0951371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,329.15*50
2024-09-24T00:08:57.0793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,329.17*54
2024-09-24T00:08:58.0948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,329.02*71
2024-09-24T00:08:59.0944991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,329.09*7F
2024-09-24T00:09:00.0942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,329.25*5C
2024-09-24T00:09:01.0941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,329.28*78
2024-09-24T00:09:02.0940104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,329.14*7D
2024-09-24T00:09:03.0936940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,328.86*71
2024-09-24T00:09:04.0935809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,328.94*71
2024-09-24T00:09:05.0777560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,329.38*7A
2024-09-24T00:09:06.0932245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,329.83*7F
2024-09-24T00:09:07.0838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,329.84*79
2024-09-24T00:09:08.0837850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,329.44*74
2024-09-24T00:09:09.0835405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.24,329.01*74
2024-09-24T00:09:10.0833870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,328.80*70
2024-09-24T00:09:11.0831670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,328.96*5D
2024-09-24T00:09:12.0829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,329.40*58
2024-09-24T00:09:13.0829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.25,329.61*70
2024-09-24T00:09:14.0825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.04,329.53*5D
2024-09-24T00:09:15.0823392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.18,329.34*50
2024-09-24T00:09:16.0821996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,329.04*7A
2024-09-24T00:09:17.0884100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,328.69*78
2024-09-24T00:09:18.0881514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.43,328.48*78
2024-09-24T00:09:19.0879750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.14,328.58*50
2024-09-24T00:09:20.0877844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,328.78*57
2024-09-24T00:09:21.0876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,328.93*56
2024-09-24T00:09:22.0873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.33,328.95*5A
2024-09-24T00:09:23.0871439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.92,328.64*58
2024-09-24T00:09:24.0943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,328.35*58
2024-09-24T00:09:25.0941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,328.63*5D
2024-09-24T00:09:26.0939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.63,328.99*5B
2024-09-24T00:09:27.0937102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.66,328.96*7F
2024-09-24T00:09:28.0812526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.77,328.73*7A
2024-09-24T00:09:29.0810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.52,328.71*73
2024-09-24T00:09:30.0829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,328.92*7B
2024-09-24T00:09:31.0828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.54,329.27*7F
2024-09-24T00:09:32.0919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.56,329.57*74
2024-09-24T00:09:33.0897722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,329.69*52
2024-09-24T00:09:34.0895587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,329.84*71
2024-09-24T00:09:35.0894476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,330.00*72
2024-09-24T00:09:36.0892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,329.91*70
2024-09-24T00:09:37.0890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,329.66*73
2024-09-24T00:09:38.0888484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,329.38*72
2024-09-24T00:09:39.0922413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,329.20*72
2024-09-24T00:09:40.0828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,329.37*71
2024-09-24T00:09:41.0920841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,329.68*52
2024-09-24T00:09:42.0916681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,329.81*58
2024-09-24T00:09:43.0916022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,329.83*73
2024-09-24T00:09:44.0913103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,329.83*7C
2024-09-24T00:09:45.0838301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,329.75*71
2024-09-24T00:09:46.0837218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,329.48*76
2024-09-24T00:09:47.0835187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,329.26*79
2024-09-24T00:09:48.0833231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,329.26*5F
2024-09-24T00:09:49.0879050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,329.42*56
2024-09-24T00:09:50.0877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,329.52*5F
2024-09-24T00:09:51.0875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,329.39*7A
2024-09-24T00:09:52.0873978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.39,329.04*7D
2024-09-24T00:09:53.0870556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,329.08*77
2024-09-24T00:09:54.0869746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,329.60*5F
2024-09-24T00:09:55.0867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.34,330.09*71
2024-09-24T00:09:56.0864951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.18,330.22*74
2024-09-24T00:09:57.0864376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.69,330.00*5A
2024-09-24T00:09:58.0861640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.06,329.46*74
2024-09-24T00:09:59.0859617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.79,328.74*71
2024-09-24T00:10:00.0857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.03,328.36*70
2024-09-24T00:10:01.0854179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.98,328.57*5E
2024-09-24T00:10:02.0918829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,329.22*5B
2024-09-24T00:10:03.0916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.62,329.98*71
2024-09-24T00:10:04.0914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.17,330.25*58
2024-09-24T00:10:05.0912839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.86,329.86*58
2024-09-24T00:10:06.0911357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.85,329.07*5A
2024-09-24T00:10:07.0908534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,328.44*71
2024-09-24T00:10:08.0906604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.60,328.40*5D
2024-09-24T00:10:09.0904974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.66,328.67*5F
2024-09-24T00:10:10.0939539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,328.93*5C
2024-09-24T00:10:11.0937454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,329.18*5A
2024-09-24T00:10:12.0935632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.40,329.24*54
2024-09-24T00:10:13.0933362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.14,329.04*55
2024-09-24T00:10:14.0932089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,328.69*51
2024-09-24T00:10:15.0928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,328.54*75
2024-09-24T00:10:16.0808084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,328.92*58
2024-09-24T00:10:17.0811271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,329.41*50
2024-09-24T00:10:18.0809187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,329.83*50
2024-09-24T00:10:19.0857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,330.17*7D
2024-09-24T00:10:20.0855165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,330.20*75
2024-09-24T00:10:21.0852320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.98,329.68*7C
2024-09-24T00:10:22.0851002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.41,329.11*77
2024-09-24T00:10:23.0849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,329.07*5A
2024-09-24T00:10:24.0847266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.21,329.55*50
2024-09-24T00:10:25.0844722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.28,330.08*76
2024-09-24T00:10:26.0843963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.98,330.36*7F
2024-09-24T00:10:27.0841330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.51,330.30*50
2024-09-24T00:10:28.0839149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.04,329.76*74
2024-09-24T00:10:29.0837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.43,329.04*75
2024-09-24T00:10:30.0912515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.77,328.43*56
2024-09-24T00:10:31.0910327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.40,328.18*58
2024-09-24T00:10:32.0908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.43,328.59*5F
2024-09-24T00:10:33.0906509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,329.20*71
2024-09-24T00:10:34.0904633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.10,329.29*55
2024-09-24T00:10:35.0901601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,5.54,328.87*58
2024-09-24T00:10:36.0920151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.01,328.42*5A
2024-09-24T00:10:37.0826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,328.11*55
2024-09-24T00:10:38.0824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.54,327.97*76
2024-09-24T00:10:39.0822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.15,327.95*72
2024-09-24T00:10:40.0820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.55,328.18*74
2024-09-24T00:10:41.0817943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.82,328.52*79
2024-09-24T00:10:42.0834694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,328.83*57
2024-09-24T00:10:43.0857810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.73,328.98*72
2024-09-24T00:10:44.0855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.82,329.15*7B
2024-09-24T00:10:45.0853341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.75,329.41*5F
2024-09-24T00:10:46.0851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.86,329.37*50
2024-09-24T00:10:47.0880833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,329.07*77
2024-09-24T00:10:48.0820544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.74,328.65*72
2024-09-24T00:10:49.0818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.13,328.14*75
2024-09-24T00:10:50.0839948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.68,328.27*75
2024-09-24T00:10:51.0862333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,329.19*52
2024-09-24T00:10:52.0859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.79,329.94*78
2024-09-24T00:10:53.0857232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.06,330.11*7C
2024-09-24T00:10:54.0856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.27,329.92*53
2024-09-24T00:10:55.0854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.69,329.44*55
2024-09-24T00:10:56.0851402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.76,329.04*75
2024-09-24T00:10:57.0850251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,328.90*79
2024-09-24T00:10:58.0848070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.71,328.95*57
2024-09-24T00:10:59.0847036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.58,329.01*50
2024-09-24T00:11:00.0844661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,328.96*56
2024-09-24T00:11:01.0843348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,329.00*76
2024-09-24T00:11:02.0840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.92,329.03*53
2024-09-24T00:11:03.0838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,328.82*55
2024-09-24T00:11:04.0873885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,328.55*75
2024-09-24T00:11:05.0871915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,328.64*56
2024-09-24T00:11:06.0871039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,329.06*59
2024-09-24T00:11:07.0868116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,329.14*7F
2024-09-24T00:11:08.0866153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.95,328.86*70
2024-09-24T00:11:09.0862944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,328.80*7A
2024-09-24T00:11:10.0862794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,328.85*54
2024-09-24T00:11:11.0860181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,328.82*7D
2024-09-24T00:11:12.0894673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,328.80*7D
2024-09-24T00:11:13.0916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,328.71*55
2024-09-24T00:11:14.0914976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,328.69*7A
2024-09-24T00:11:15.0913732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,328.95*53
2024-09-24T00:11:16.0867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,329.26*57
2024-09-24T00:11:17.0864910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,329.24*5F
2024-09-24T00:11:18.0863939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.27,328.71*5F
2024-09-24T00:11:19.0826354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.28,328.23*78
2024-09-24T00:11:20.0824467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,328.35*76
2024-09-24T00:11:21.0821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.75,328.77*5B
2024-09-24T00:11:22.0876779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,329.07*5B
2024-09-24T00:11:23.0875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,329.13*58
2024-09-24T00:11:24.0905446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.13,329.10*77
2024-09-24T00:11:25.0903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.43,329.01*70
2024-09-24T00:11:26.0902212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,328.78*77
2024-09-24T00:11:27.0900789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,328.45*7A
2024-09-24T00:11:28.0898135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,328.26*70
2024-09-24T00:11:29.0896257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,328.41*73
2024-09-24T00:11:30.0921829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,328.77*5F
2024-09-24T00:11:31.0919168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,329.06*5C
2024-09-24T00:11:32.0916513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,329.03*56
2024-09-24T00:11:33.0915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,328.76*74
2024-09-24T00:11:34.0913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,328.49*7E
2024-09-24T00:11:35.0910787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,328.53*79
2024-09-24T00:11:36.0909276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,328.81*77
2024-09-24T00:11:37.0942390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,328.93*52
2024-09-24T00:11:38.0808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,328.69*54
2024-09-24T00:11:39.0962096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,328.50*77
2024-09-24T00:11:40.0961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,328.70*72
2024-09-24T00:11:41.0958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,329.14*7E
2024-09-24T00:11:42.0800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,329.36*5A
2024-09-24T00:11:43.0798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,329.20*59
2024-09-24T00:11:44.0832241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.61,328.85*54
2024-09-24T00:11:45.0830342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,328.56*57
2024-09-24T00:11:46.0828365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,328.54*70
2024-09-24T00:11:47.0826999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.86,328.71*50
2024-09-24T00:11:48.0823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.27,328.85*5D
2024-09-24T00:11:49.0842322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,328.99*59
2024-09-24T00:11:50.0842609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,329.17*5C
2024-09-24T00:11:51.0840112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.14,329.07*50
2024-09-24T00:11:52.0838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.74,328.67*5B
2024-09-24T00:11:53.0836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,328.50*71
2024-09-24T00:11:54.0884630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,328.72*5B
2024-09-24T00:11:55.0881881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.03,328.96*5D
2024-09-24T00:11:56.0880157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,329.16*59
2024-09-24T00:11:57.0878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,329.17*73
2024-09-24T00:11:58.0876626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.16,329.11*5A
2024-09-24T00:11:59.0874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.27,329.07*52
2024-09-24T00:12:00.0872439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,328.98*74
2024-09-24T00:12:01.0870044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,328.86*78
2024-09-24T00:12:02.0868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,328.91*7C
2024-09-24T00:12:03.0865598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,329.27*7A
2024-09-24T00:12:04.0865017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,329.72*5B
2024-09-24T00:12:05.0861523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,329.97*54
2024-09-24T00:12:06.0860482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,329.90*52
2024-09-24T00:12:07.0951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,329.73*7F
2024-09-24T00:12:08.0845355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,329.69*70
2024-09-24T00:12:09.0900162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,329.76*7E
2024-09-24T00:12:10.0898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,329.82*74
2024-09-24T00:12:11.0935666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,329.92*57
2024-09-24T00:12:12.1246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,330.06*57
2024-09-24T00:12:13.1245200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,330.17*53
2024-09-24T00:12:14.1242974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,330.28*73
2024-09-24T00:12:15.1240817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,330.30*79
2024-09-24T00:12:16.1238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,330.01*7B
2024-09-24T00:12:17.1284459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,329.77*72
2024-09-24T00:12:18.1282906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,329.91*5D
2024-09-24T00:12:19.1280834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,330.20*5E
2024-09-24T00:12:20.1279506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,330.28*58
2024-09-24T00:12:21.1276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,330.11*5E
2024-09-24T00:12:22.1275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,329.99*51
2024-09-24T00:12:23.1295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,329.94*7A
2024-09-24T00:12:24.1292773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,329.74*72
2024-09-24T00:12:25.1178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.07,329.43*70
2024-09-24T00:12:26.1224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.25,329.23*74
2024-09-24T00:12:27.1221985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,329.28*76
2024-09-24T00:12:28.1219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,329.57*7D
2024-09-24T00:12:29.1218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.44,330.10*77
2024-09-24T00:12:30.1216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.23,330.45*79
2024-09-24T00:12:31.1215419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.84,330.22*59
2024-09-24T00:12:32.1213215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.02,329.47*70
2024-09-24T00:12:33.1238409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.96,328.87*76
2024-09-24T00:12:34.1235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.89,328.75*77
2024-09-24T00:12:35.1233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.00,328.88*5B
2024-09-24T00:12:36.1231820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.50,329.03*7A
2024-09-24T00:12:37.1228706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.26,329.13*75
2024-09-24T00:12:38.1274508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.71,329.02*53
2024-09-24T00:12:39.1271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.17,328.71*5A
2024-09-24T00:12:40.1180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,328.39*75
2024-09-24T00:12:41.1178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,328.21*76
2024-09-24T00:12:42.1178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.01,328.13*7E
2024-09-24T00:12:43.1210353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.93,328.15*51
2024-09-24T00:12:44.1228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,328.28*5D
2024-09-24T00:12:45.1225777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,328.35*59
2024-09-24T00:12:46.1223364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,328.36*56
2024-09-24T00:12:47.1221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.66,328.15*5A
2024-09-24T00:12:48.1219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.21,327.69*57
2024-09-24T00:12:49.1217669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,327.44*7F
2024-09-24T00:12:50.1215936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,327.64*74
2024-09-24T00:12:51.1213608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,328.00*5E
2024-09-24T00:12:52.1211295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,328.09*54
2024-09-24T00:12:53.1209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,327.60*54
2024-09-24T00:12:54.1207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.57,326.83*57
2024-09-24T00:12:55.1205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,326.42*74
2024-09-24T00:12:56.1203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,326.50*7D
2024-09-24T00:12:57.1200528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,327.05*5B
2024-09-24T00:12:58.1199722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,327.73*57
2024-09-24T00:12:59.1230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,328.02*5D
2024-09-24T00:13:00.1228486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.04,327.71*59
2024-09-24T00:13:01.1226533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.53,327.11*76
2024-09-24T00:13:02.1224354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.68,326.69*75
2024-09-24T00:13:03.1246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,326.63*56
2024-09-24T00:13:04.1293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.80,326.98*5E
2024-09-24T00:13:05.1198338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,327.49*59
2024-09-24T00:13:06.1197810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,327.74*7D
2024-09-24T00:13:07.1195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.76,327.48*54
2024-09-24T00:13:08.1193946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.17,327.21*79
2024-09-24T00:13:09.1192291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,327.34*74
2024-09-24T00:13:10.1189188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,327.41*57
2024-09-24T00:13:11.1188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,327.08*73
2024-09-24T00:13:12.1185426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,326.95*7B
2024-09-24T00:13:13.1183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,327.32*7A
2024-09-24T00:13:14.1182819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,327.97*5F
2024-09-24T00:13:15.1180639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.63,328.55*77
2024-09-24T00:13:16.1177870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,328.72*79
2024-09-24T00:13:17.1175433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,328.27*7A
2024-09-24T00:13:18.1174188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.88,327.57*74
2024-09-24T00:13:19.1172264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.90,327.11*73
2024-09-24T00:13:20.1203215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,327.06*5C
2024-09-24T00:13:21.1198700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.65,327.47*55
2024-09-24T00:13:22.1197261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,327.78*76
2024-09-24T00:13:23.1196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.86,327.67*5B
2024-09-24T00:13:24.1193860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.28,327.56*5C
2024-09-24T00:13:25.1190429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.25,327.54*5B
2024-09-24T00:13:26.1189805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,327.34*7E
2024-09-24T00:13:27.1187848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,326.94*78
2024-09-24T00:13:28.1185904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.93,326.54*70
2024-09-24T00:13:29.1235338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.36,326.24*7F
2024-09-24T00:13:30.1185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,326.17*7F
2024-09-24T00:13:31.1186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.07,326.58*7A
2024-09-24T00:13:32.1183824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.61,327.14*79
2024-09-24T00:13:33.1182146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.38,327.49*75
2024-09-24T00:13:34.1180074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,327.44*5D
2024-09-24T00:13:35.1178072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.43,326.86*74
2024-09-24T00:13:36.1175473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.02,326.24*78
2024-09-24T00:13:37.1216425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.62,326.06*7E
2024-09-24T00:13:38.1214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.74,326.33*52
2024-09-24T00:13:39.1213006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.52,326.84*58
2024-09-24T00:13:40.1210479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.58,327.32*78
2024-09-24T00:13:41.1207647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.28,327.43*5B
2024-09-24T00:13:42.1206976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.37,326.95*5E
2024-09-24T00:13:43.1239975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.45,326.16*72
2024-09-24T00:13:44.1264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.42,325.72*78
2024-09-24T00:13:45.1266560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.45,325.64*56
2024-09-24T00:13:46.1299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.97,325.88*52
2024-09-24T00:13:47.1297213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,326.47*55
2024-09-24T00:13:48.1298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,327.08*5E
2024-09-24T00:13:49.1296531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.42,327.13*55
2024-09-24T00:13:50.1294771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.26,326.51*5A
2024-09-24T00:13:51.1292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.41,325.91*79
2024-09-24T00:13:52.1290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,325.78*7E
2024-09-24T00:13:53.1288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.95,326.08*55
2024-09-24T00:13:54.1286654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.93,326.52*5B
2024-09-24T00:13:55.1284992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,326.81*50
2024-09-24T00:13:56.1282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.51,327.01*51
2024-09-24T00:13:57.1280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.19,327.01*56
2024-09-24T00:13:58.1278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,326.87*7B
2024-09-24T00:13:59.1176673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,326.67*7B
2024-09-24T00:14:00.1174693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,326.40*5F
2024-09-24T00:14:01.1172997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,326.41*76
2024-09-24T00:14:02.1171395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,326.75*7F
2024-09-24T00:14:03.1168574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,326.90*7F
2024-09-24T00:14:04.1323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,326.91*76
2024-09-24T00:14:05.1165580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,327.10*50
2024-09-24T00:14:06.1163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,327.22*55
2024-09-24T00:14:07.1185128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,327.07*7D
2024-09-24T00:14:08.1181441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,326.94*7F
2024-09-24T00:14:09.1200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,327.13*72
2024-09-24T00:14:10.1224203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,327.40*74
2024-09-24T00:14:11.1195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,327.22*73
2024-09-24T00:14:12.1193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,326.70*7C
2024-09-24T00:14:13.1192191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,326.64*59
2024-09-24T00:14:14.1188956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,327.03*53
2024-09-24T00:14:15.1187753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,327.27*50
2024-09-24T00:14:16.1185998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,327.23*7F
2024-09-24T00:14:17.1183784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,327.21*70
2024-09-24T00:14:18.1181540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,327.08*77
2024-09-24T00:14:19.1245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,327.15*77
2024-09-24T00:14:20.1177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,327.41*5C
2024-09-24T00:14:21.1175728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,327.45*53
2024-09-24T00:14:22.1173479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,327.48*76
2024-09-24T00:14:23.1172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,327.46*75
2024-09-24T00:14:24.1170850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,327.07*7E
2024-09-24T00:14:25.1324196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,326.61*7B
2024-09-24T00:14:26.1165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,326.76*53
2024-09-24T00:14:27.1164584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,327.09*56
2024-09-24T00:14:28.1219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,327.32*76
2024-09-24T00:14:29.1218263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,327.58*76
2024-09-24T00:14:30.1254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,327.67*70
2024-09-24T00:14:31.1251946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,327.48*77
2024-09-24T00:14:32.1185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,327.24*7F
2024-09-24T00:14:33.1212450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,327.15*7F
2024-09-24T00:14:34.1211087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,327.17*74
2024-09-24T00:14:35.1207161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,327.12*70
2024-09-24T00:14:36.1207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,327.13*52
2024-09-24T00:14:37.1203332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,327.25*5C
2024-09-24T00:14:38.1202961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,327.26*5A
2024-09-24T00:14:39.1228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,327.21*57
2024-09-24T00:14:40.1226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,327.13*52
2024-09-24T00:14:41.1224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,327.02*7D
2024-09-24T00:14:42.1222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,326.92*7E
2024-09-24T00:14:43.1220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,326.92*7E
2024-09-24T00:14:44.1218470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,326.95*7F
2024-09-24T00:14:45.1216701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,326.91*79
2024-09-24T00:14:46.1214210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,326.73*77
2024-09-24T00:14:47.1212894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,326.95*5F
2024-09-24T00:14:48.1211072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.80,327.71*70
2024-09-24T00:14:49.1208362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.35,328.16*7E
2024-09-24T00:14:50.1206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.48,327.87*5A
2024-09-24T00:14:51.1203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.57,327.29*72
2024-09-24T00:14:52.1202634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.62,327.03*7C
2024-09-24T00:14:53.1200428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.50,327.11*52
2024-09-24T00:14:54.1198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.20,327.27*56
2024-09-24T00:14:55.1195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,327.24*5D
2024-09-24T00:14:56.1274759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,327.18*77
2024-09-24T00:14:57.1271763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,327.40*57
2024-09-24T00:14:58.1270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,327.85*73
2024-09-24T00:14:59.1269816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.29,328.09*7D
2024-09-24T00:15:00.1266471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,327.86*5C
2024-09-24T00:15:01.1293198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.46,327.49*76
2024-09-24T00:15:02.1183605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.20,327.34*72
2024-09-24T00:15:03.1181376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,327.33*73
2024-09-24T00:15:04.1178498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,327.47*58
2024-09-24T00:15:05.1177652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,327.61*59
2024-09-24T00:15:06.1237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,327.55*7F
2024-09-24T00:15:07.1233122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,327.36*78
2024-09-24T00:15:08.1232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,327.28*76
2024-09-24T00:15:09.1229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,327.37*51
2024-09-24T00:15:10.1228350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.69,327.34*72
2024-09-24T00:15:11.1185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,327.10*7B
2024-09-24T00:15:12.1273001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,326.67*7D
2024-09-24T00:15:13.1270501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,326.20*7F
2024-09-24T00:15:14.1268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,326.26*70
2024-09-24T00:15:15.1267208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,326.83*52
2024-09-24T00:15:16.1263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,327.04*5C
2024-09-24T00:15:17.1262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.42,326.64*57
2024-09-24T00:15:18.1284954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.71,326.16*50
2024-09-24T00:15:19.1193132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,326.07*5B
2024-09-24T00:15:20.1191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,326.22*53
2024-09-24T00:15:21.1259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,326.31*52
2024-09-24T00:15:22.1257401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,326.09*7C
2024-09-24T00:15:23.1255692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,325.64*76
2024-09-24T00:15:24.1252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,325.41*79
2024-09-24T00:15:25.1251260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,325.64*5F
2024-09-24T00:15:26.1249707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,325.89*54
2024-09-24T00:15:27.1302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,325.89*52
2024-09-24T00:15:28.1301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,325.86*71
2024-09-24T00:15:29.1300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,325.82*75
2024-09-24T00:15:30.1297237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,325.88*70
2024-09-24T00:15:31.1295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,325.98*59
2024-09-24T00:15:32.1293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,325.84*5A
2024-09-24T00:15:33.1165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,325.71*53
2024-09-24T00:15:34.1283099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,325.97*5F
2024-09-24T00:15:35.1281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,326.53*56
2024-09-24T00:15:36.1279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,326.86*7D
2024-09-24T00:15:37.1277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.13,326.58*52
2024-09-24T00:15:38.1302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.08,325.90*7C
2024-09-24T00:15:39.1301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.24,325.49*74
2024-09-24T00:15:40.1299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.32,325.60*78
2024-09-24T00:15:41.1297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.07,326.10*57
2024-09-24T00:15:42.1294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.37,326.75*7D
2024-09-24T00:15:43.1292300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.97,327.09*79
2024-09-24T00:15:44.1176423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.84,327.08*54
2024-09-24T00:15:45.1177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.45,326.79*5B
2024-09-24T00:15:46.1331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.19,326.39*74
2024-09-24T00:15:47.1203762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.07,326.23*7B
2024-09-24T00:15:48.1203759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,326.22*53
2024-09-24T00:15:49.1201016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,326.02*5A
2024-09-24T00:15:50.1199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,325.88*50
2024-09-24T00:15:51.1196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,326.42*50
2024-09-24T00:15:52.1194056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,327.14*5E
2024-09-24T00:15:53.1219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,327.40*53
2024-09-24T00:15:54.1218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,327.32*7A
2024-09-24T00:15:55.1216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,327.05*72
2024-09-24T00:15:56.1214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,326.74*7C
2024-09-24T00:15:57.1211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,326.56*56
2024-09-24T00:15:58.1210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,326.54*50
2024-09-24T00:15:59.1208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,326.69*72
2024-09-24T00:16:00.1205957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,327.06*76
2024-09-24T00:16:01.1203917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,327.42*51
2024-09-24T00:16:02.1202033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,327.37*54
2024-09-24T00:16:03.1281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.57,327.12*59
2024-09-24T00:16:04.1279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.35,326.88*73
2024-09-24T00:16:05.1276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,326.89*70
2024-09-24T00:16:06.1275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,327.04*55
2024-09-24T00:16:07.1272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,327.10*58
2024-09-24T00:16:08.1178931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,327.06*53
2024-09-24T00:16:09.1331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,327.11*73
2024-09-24T00:16:10.1330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,327.14*7D
2024-09-24T00:16:11.1328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,327.10*71
2024-09-24T00:16:12.1326459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,327.01*77
2024-09-24T00:16:13.1323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,326.86*74
2024-09-24T00:16:14.1321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,326.71*7E
2024-09-24T00:16:15.1320663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,326.76*73
2024-09-24T00:16:16.1164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,327.16*52
2024-09-24T00:16:17.1160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,327.58*5E
2024-09-24T00:16:18.1315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,327.51*78
2024-09-24T00:16:19.1312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,327.07*74
2024-09-24T00:16:20.1384225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.94,326.90*76
2024-09-24T00:16:21.1308845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,326.99*7C
2024-09-24T00:16:22.1179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,327.16*59
2024-09-24T00:16:23.1177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,327.43*58
2024-09-24T00:16:24.1196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.27,327.77*7D
2024-09-24T00:16:25.1195834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,327.96*70
2024-09-24T00:16:26.1194032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.46,327.81*59
2024-09-24T00:16:27.1191912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.12,327.47*7A
2024-09-24T00:16:28.1189866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.65,327.27*71
2024-09-24T00:16:29.1187433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,327.20*76
2024-09-24T00:16:30.1213164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,327.22*55
2024-09-24T00:16:31.1264480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,327.34*5D
2024-09-24T00:16:32.1263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,327.59*5E
2024-09-24T00:16:33.1259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,327.82*74
2024-09-24T00:16:34.1258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,327.81*5B
2024-09-24T00:16:35.1255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.62,327.71*5B
2024-09-24T00:16:36.1254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,327.45*56
2024-09-24T00:16:37.1251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,327.02*70
2024-09-24T00:16:38.1250301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,326.96*5D
2024-09-24T00:16:39.1270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,327.21*50
2024-09-24T00:16:40.1269744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,327.44*75
2024-09-24T00:16:41.1267460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,327.65*79
2024-09-24T00:16:42.1265194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,327.90*76
2024-09-24T00:16:43.1262935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,328.04*70
2024-09-24T00:16:44.1260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,328.04*5A
2024-09-24T00:16:45.1259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,327.94*50
2024-09-24T00:16:46.1302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,327.96*75
2024-09-24T00:16:47.1290282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,327.98*75
2024-09-24T00:16:48.1288672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,328.13*5F
2024-09-24T00:16:49.1286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,328.38*58
2024-09-24T00:16:50.1284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,328.53*71
2024-09-24T00:16:51.1316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,328.64*71
2024-09-24T00:16:52.1314508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,328.45*70
2024-09-24T00:16:53.1312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,328.26*72
2024-09-24T00:16:54.1310382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,328.44*7A
2024-09-24T00:16:55.1309566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,328.74*50
2024-09-24T00:16:56.1307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,328.80*55
2024-09-24T00:16:57.1304451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,328.72*70
2024-09-24T00:16:58.1303316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.87,328.75*7B
2024-09-24T00:16:59.1300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,328.72*7B
2024-09-24T00:17:00.1298894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,328.53*54
2024-09-24T00:17:01.1297880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,328.49*58
2024-09-24T00:17:02.1173954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,328.65*5D
2024-09-24T00:17:03.1327513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,328.87*71
2024-09-24T00:17:04.1325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,329.03*77
2024-09-24T00:17:05.1324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,329.22*71
2024-09-24T00:17:06.1224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,329.16*74
2024-09-24T00:17:07.1320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,328.93*75
2024-09-24T00:17:08.1317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,328.79*7B
2024-09-24T00:17:09.1316994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,328.60*7E
2024-09-24T00:17:10.1193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,328.47*74
2024-09-24T00:17:11.1192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,328.51*7A
2024-09-24T00:17:12.1223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,328.67*57
2024-09-24T00:17:13.1221207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,328.77*77
2024-09-24T00:17:14.1219508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,328.64*71
2024-09-24T00:17:15.1217194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.75,328.43*77
2024-09-24T00:17:16.1215305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,328.24*77
2024-09-24T00:17:17.1212504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,328.09*77
2024-09-24T00:17:18.1211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,328.11*52
2024-09-24T00:17:19.1242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,328.38*56
2024-09-24T00:17:20.1239084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,328.69*57
2024-09-24T00:17:21.1237140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,328.71*59
2024-09-24T00:17:22.1236564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,328.59*7D
2024-09-24T00:17:23.1233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,328.34*7E
2024-09-24T00:17:24.1231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,327.96*77
2024-09-24T00:17:25.1230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,327.68*7F
2024-09-24T00:17:26.1228126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,327.73*7A
2024-09-24T00:17:27.1226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,327.87*5C
2024-09-24T00:17:28.1223614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.52,328.01*7F
2024-09-24T00:17:29.1222772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,328.29*79
2024-09-24T00:17:30.1220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,328.64*5F
2024-09-24T00:17:31.1218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,328.66*7E
2024-09-24T00:17:32.1250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.33,328.37*75
2024-09-24T00:17:33.1306007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.38,328.22*79
2024-09-24T00:17:34.1307725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,328.15*7C
2024-09-24T00:17:35.1305649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,328.06*72
2024-09-24T00:17:36.1302256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,328.21*7D
2024-09-24T00:17:37.1302004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,328.70*77
2024-09-24T00:17:38.1299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,329.24*58
2024-09-24T00:17:39.1297953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,329.33*73
2024-09-24T00:17:40.1351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,328.91*7D
2024-09-24T00:17:41.1292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.02,328.37*73
2024-09-24T00:17:42.1327872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.66,328.03*75
2024-09-24T00:17:43.1325296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,328.04*5E
2024-09-24T00:17:44.1167397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.61,328.30*57
2024-09-24T00:17:45.1165206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.13,328.80*74
2024-09-24T00:17:46.1163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.31,329.50*71
2024-09-24T00:17:47.1316418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.47,329.71*5C
2024-09-24T00:17:48.1314967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.67,329.12*5B
2024-09-24T00:17:49.1368849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.97,328.18*72
2024-09-24T00:17:50.1311434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.85,327.78*78
2024-09-24T00:17:51.1309517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.73,327.89*56
2024-09-24T00:17:52.1308085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.22,328.17*5A
2024-09-24T00:17:53.1185010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.47,328.53*58
2024-09-24T00:17:54.1302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,328.73*77
2024-09-24T00:17:55.1301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.05,328.64*57
2024-09-24T00:17:56.1299497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.94,328.44*56
2024-09-24T00:17:57.1296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,328.29*5E
2024-09-24T00:17:58.1295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,328.07*5A
2024-09-24T00:17:59.1293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,327.90*58
2024-09-24T00:18:00.1314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.96,327.96*7B
2024-09-24T00:18:01.1289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.86,328.19*7A
2024-09-24T00:18:02.1288131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,328.38*7D
2024-09-24T00:18:03.1285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,328.45*72
2024-09-24T00:18:04.1283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,328.35*59
2024-09-24T00:18:05.1281536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.36,328.15*5E
2024-09-24T00:18:06.1279823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,328.14*75
2024-09-24T00:18:07.1277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,328.12*5A
2024-09-24T00:18:08.1276173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,327.93*71
2024-09-24T00:18:09.1316464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.38,327.65*7C
2024-09-24T00:18:10.1271896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.48,327.39*77
2024-09-24T00:18:11.1270512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,327.38*76
2024-09-24T00:18:12.1186743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,327.42*53
2024-09-24T00:18:13.1206317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,327.49*5A
2024-09-24T00:18:14.1186013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,327.78*5E
2024-09-24T00:18:15.1185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,328.17*74
2024-09-24T00:18:16.1284622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.47,328.42*5D
2024-09-24T00:18:17.1282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,328.37*59
2024-09-24T00:18:18.1280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,327.93*7B
2024-09-24T00:18:19.1278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,327.38*7C
2024-09-24T00:18:20.1277145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,327.21*7F
2024-09-24T00:18:21.1275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,327.35*74
2024-09-24T00:18:22.1273145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,327.60*57
2024-09-24T00:18:23.1270744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,328.00*50
2024-09-24T00:18:24.1269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,328.40*72
2024-09-24T00:18:25.1267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,328.51*7A
2024-09-24T00:18:26.1265140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,328.30*5D
2024-09-24T00:18:27.1263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,327.99*5C
2024-09-24T00:18:28.1260150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,327.64*50
2024-09-24T00:18:29.1258335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,327.45*56
2024-09-24T00:18:30.1257000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,327.64*59
2024-09-24T00:18:31.1255705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,327.85*73
2024-09-24T00:18:32.1308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,327.63*72
2024-09-24T00:18:33.1307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,327.32*73
2024-09-24T00:18:34.1222771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,327.61*5A
2024-09-24T00:18:35.1303252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,328.25*75
2024-09-24T00:18:36.1300603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,328.39*7F
2024-09-24T00:18:37.1299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.47,327.96*5F
2024-09-24T00:18:38.1296997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.35,327.63*50
2024-09-24T00:18:39.1294777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.46,327.49*76
2024-09-24T00:18:40.1292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,327.23*76
2024-09-24T00:18:41.1291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.28,327.05*5B
2024-09-24T00:18:42.1289116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.07,327.61*56
2024-09-24T00:18:43.1286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.58,328.63*74
2024-09-24T00:18:44.1284205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.17,329.00*70
2024-09-24T00:18:45.1284290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,3.58,328.40*56
2024-09-24T00:18:46.1281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.56,327.44*5F
2024-09-24T00:18:47.1306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.78,326.85*71
2024-09-24T00:18:48.1189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.30,326.55*55
2024-09-24T00:18:49.1186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.36,326.61*59
2024-09-24T00:18:50.1185586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,327.31*56
2024-09-24T00:18:51.1212600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,327.96*74
2024-09-24T00:18:52.1209582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.15,327.84*5B
2024-09-24T00:18:53.1208735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.86,327.32*51
2024-09-24T00:18:54.1206169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,327.00*5F
2024-09-24T00:18:55.1203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,326.78*5A
2024-09-24T00:18:56.1202009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,326.75*5D
2024-09-24T00:18:57.1200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,326.83*73
2024-09-24T00:18:58.1199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,326.74*7A
2024-09-24T00:18:59.1196773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,326.73*7D
2024-09-24T00:19:00.1217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,327.26*51
2024-09-24T00:19:01.1308600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.71,327.88*7B
2024-09-24T00:19:02.1306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.78,328.14*74
2024-09-24T00:19:03.1304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,327.95*5E
2024-09-24T00:19:04.1304167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.26,327.33*71
2024-09-24T00:19:05.1301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.11,327.02*7C
2024-09-24T00:19:06.1299095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,327.37*78
2024-09-24T00:19:07.1297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,327.88*5D
2024-09-24T00:19:08.1294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,328.09*53
2024-09-24T00:19:09.1292096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,328.08*53
2024-09-24T00:19:10.1291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.68,328.03*50
2024-09-24T00:19:11.1289651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,328.01*5D
2024-09-24T00:19:12.1286629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,327.83*7E
2024-09-24T00:19:13.1285138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,327.60*7E
2024-09-24T00:19:14.1283764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,327.67*7F
2024-09-24T00:19:15.1203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,327.86*75
2024-09-24T00:19:16.1244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,327.85*7B
2024-09-24T00:19:17.1242991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,327.66*5C
2024-09-24T00:19:18.1240774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,327.38*51
2024-09-24T00:19:19.1264437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,327.31*7D
2024-09-24T00:19:20.1261192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,327.70*75
2024-09-24T00:19:21.1259984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,328.16*75
2024-09-24T00:19:22.1258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,328.29*56
2024-09-24T00:19:23.1255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,327.99*79
2024-09-24T00:19:24.1253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,327.54*7C
2024-09-24T00:19:25.1287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,327.27*7B
2024-09-24T00:19:26.1285717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,327.41*73
2024-09-24T00:19:27.1283472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,327.84*51
2024-09-24T00:19:28.1281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,328.12*55
2024-09-24T00:19:29.1279372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,328.10*5A
2024-09-24T00:19:30.1277640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,328.05*76
2024-09-24T00:19:31.1276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,328.15*7A
2024-09-24T00:19:32.1206932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,328.29*7A
2024-09-24T00:19:33.1241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,328.47*75
2024-09-24T00:19:34.1280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,328.47*72
2024-09-24T00:19:35.1278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,328.31*75
2024-09-24T00:19:36.1276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,328.48*72
2024-09-24T00:19:37.1273980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,329.03*5A
2024-09-24T00:19:38.1272291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,329.41*79
2024-09-24T00:19:39.1270739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,329.51*72
2024-09-24T00:19:40.1268119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,329.50*5C
2024-09-24T00:19:41.1266722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,329.41*72
2024-09-24T00:19:42.1263944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.57,329.09*75
2024-09-24T00:19:43.1262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.17,328.61*76
2024-09-24T00:19:44.1260058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,328.40*58
2024-09-24T00:19:45.1313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,328.71*57
2024-09-24T00:19:46.1311659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,329.13*7E
2024-09-24T00:19:47.1259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.20,329.28*72
2024-09-24T00:19:48.1256676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.60,329.37*59
2024-09-24T00:19:49.1255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,329.47*77
2024-09-24T00:19:50.1252642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,329.30*75
2024-09-24T00:19:51.1250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.58,329.11*79
2024-09-24T00:19:52.1248894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,329.03*7C
2024-09-24T00:19:53.1246216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,328.96*55
2024-09-24T00:19:54.1245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,328.90*55
2024-09-24T00:19:55.1245270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,328.77*5D
2024-09-24T00:19:56.1243789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,328.71*7F
2024-09-24T00:19:57.1242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,328.79*7A
2024-09-24T00:19:58.1239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,329.00*76
2024-09-24T00:19:59.1237977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,329.26*51
2024-09-24T00:20:00.1235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,329.31*54
2024-09-24T00:20:01.1234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,328.91*5F
2024-09-24T00:20:02.1231466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,328.56*79
2024-09-24T00:20:03.1230413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,328.62*73
2024-09-24T00:20:04.1228141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,328.68*56
2024-09-24T00:20:05.1226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,328.56*5C
2024-09-24T00:20:06.1259672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,328.61*74
2024-09-24T00:20:07.1257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,328.77*70
2024-09-24T00:20:08.1256504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,328.63*75
2024-09-24T00:20:09.1254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,328.51*56
2024-09-24T00:20:10.1252327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,328.76*53
2024-09-24T00:20:11.1250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,328.92*57
2024-09-24T00:20:12.1248090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,328.70*79
2024-09-24T00:20:13.1245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,328.54*77
2024-09-24T00:20:14.1244379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,328.59*56
2024-09-24T00:20:15.1240204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,328.63*53
2024-09-24T00:20:16.1238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,328.54*5F
2024-09-24T00:20:17.1237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,328.39*7A
2024-09-24T00:20:18.1255557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,328.24*7A
2024-09-24T00:20:19.1255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,327.96*75
2024-09-24T00:20:20.1251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,327.69*75
2024-09-24T00:20:21.1249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,327.72*5D
2024-09-24T00:20:22.1247023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,327.85*5C
2024-09-24T00:20:23.1245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,328.00*59
2024-09-24T00:20:24.1244175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,327.98*7A
2024-09-24T00:20:25.1242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,327.86*7D
2024-09-24T00:20:26.1239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,328.02*72
2024-09-24T00:20:27.1237827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,328.24*57
2024-09-24T00:20:28.1235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,328.13*5D
2024-09-24T00:20:29.1233606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,327.81*79
2024-09-24T00:20:30.1231720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,327.68*7B
2024-09-24T00:20:31.1229974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,327.84*72
2024-09-24T00:20:32.1227147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,328.02*51
2024-09-24T00:20:33.1225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,327.98*7F
2024-09-24T00:20:34.1223450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,327.93*7D
2024-09-24T00:20:35.1221331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,327.96*5B
2024-09-24T00:20:36.1287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,327.78*75
2024-09-24T00:20:37.1301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.00,327.57*7D
2024-09-24T00:20:38.1300732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.62,327.68*7C
2024-09-24T00:20:39.1298473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,327.82*5D
2024-09-24T00:20:40.1296952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,328.01*58
2024-09-24T00:20:41.1294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,328.21*7C
2024-09-24T00:20:42.1291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,328.21*7E
2024-09-24T00:20:43.1289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,328.14*58
2024-09-24T00:20:44.1290563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.23,327.81*77
2024-09-24T00:20:45.1287607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.28,327.30*7D
2024-09-24T00:20:46.1285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,327.10*7F
2024-09-24T00:20:47.1190021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.95,327.43*5C
2024-09-24T00:20:48.1189699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.45,327.83*56
2024-09-24T00:20:49.1187470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,327.84*5C
2024-09-24T00:20:50.1341572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,327.69*5C
2024-09-24T00:20:51.1339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.43,327.76*5A
2024-09-24T00:20:52.1337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,327.94*59
2024-09-24T00:20:53.1179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,327.88*79
2024-09-24T00:20:54.1332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,327.59*7E
2024-09-24T00:20:55.1330399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,327.50*77
2024-09-24T00:20:56.1329581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,327.65*7E
2024-09-24T00:20:57.1327231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,327.70*72
2024-09-24T00:20:58.1324727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,327.75*56
2024-09-24T00:20:59.1323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,328.05*53
2024-09-24T00:21:00.1219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,328.30*76
2024-09-24T00:21:01.1254777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.20,328.17*50
2024-09-24T00:21:02.1252251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.77,327.83*5C
2024-09-24T00:21:03.1251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,327.56*77
2024-09-24T00:21:04.1248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,327.33*54
2024-09-24T00:21:05.1246877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,327.08*73
2024-09-24T00:21:06.1244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,327.23*7D
2024-09-24T00:21:07.1242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,327.83*5F
2024-09-24T00:21:08.1240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,328.24*5A
2024-09-24T00:21:09.1238396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,328.24*5D
2024-09-24T00:21:10.1236645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,327.95*50
2024-09-24T00:21:11.1234787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,327.54*73
2024-09-24T00:21:12.1233022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,327.36*7A
2024-09-24T00:21:13.1230712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,327.50*72
2024-09-24T00:21:14.1254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,327.75*5A
2024-09-24T00:21:15.1251795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,327.81*58
2024-09-24T00:21:16.1249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,327.85*59
2024-09-24T00:21:17.1248278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,327.94*7C
2024-09-24T00:21:18.1247212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,328.06*58
2024-09-24T00:21:19.1273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,328.15*78
2024-09-24T00:21:20.1271622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,328.08*76
2024-09-24T00:21:21.1269753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,328.01*70
2024-09-24T00:21:22.1266788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,327.95*78
2024-09-24T00:21:23.1265600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,327.88*7E
2024-09-24T00:21:24.1316431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,327.83*75
2024-09-24T00:21:25.1238549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,327.88*7A
2024-09-24T00:21:26.1235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,328.17*79
2024-09-24T00:21:27.1234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,328.55*5E
2024-09-24T00:21:28.1232416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,328.64*5C
2024-09-24T00:21:29.1229786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,328.37*5C
2024-09-24T00:21:30.1251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.10,327.84*5D
2024-09-24T00:21:31.1249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,327.32*74
2024-09-24T00:21:32.1248803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,327.07*78
2024-09-24T00:21:33.1246776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,327.08*54
2024-09-24T00:21:34.1287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,327.16*56
2024-09-24T00:21:35.1286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,327.19*7E
2024-09-24T00:21:36.1284389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,327.40*58
2024-09-24T00:21:37.1328642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,327.85*5F
2024-09-24T00:21:38.1171160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,328.26*72
2024-09-24T00:21:39.1325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,328.39*7D
2024-09-24T00:21:40.1323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.30,328.12*72
2024-09-24T00:21:41.1375619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.30,327.66*76
2024-09-24T00:21:42.1233965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,327.26*76
2024-09-24T00:21:43.1346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,327.35*54
2024-09-24T00:21:44.1187705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,327.90*54
2024-09-24T00:21:45.1186243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.04,328.28*73
2024-09-24T00:21:46.1185058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,328.33*5C
2024-09-24T00:21:47.1339133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.10,328.16*7A
2024-09-24T00:21:48.1336663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,327.91*7B
2024-09-24T00:21:49.1334403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,327.71*7B
2024-09-24T00:21:50.1331355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,327.50*7E
2024-09-24T00:21:51.1330597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,327.31*5B
2024-09-24T00:21:52.1329045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,327.29*5E
2024-09-24T00:21:53.1327058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,327.71*54
2024-09-24T00:21:54.1324777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,328.20*54
2024-09-24T00:21:55.1322108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,328.23*7D
2024-09-24T00:21:56.1321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,327.99*7B
2024-09-24T00:21:57.1318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.30,327.81*78
2024-09-24T00:21:58.1317416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,327.56*7C
2024-09-24T00:21:59.1313767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,327.35*77
2024-09-24T00:22:00.1312645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,327.34*55
2024-09-24T00:22:01.1310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,327.53*53
2024-09-24T00:22:02.1308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,328.17*5C
2024-09-24T00:22:03.1306949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,328.85*52
2024-09-24T00:22:04.1404791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,328.89*74
2024-09-24T00:22:05.1321345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.78,328.35*74
2024-09-24T00:22:06.1318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.75,327.88*79
2024-09-24T00:22:07.1317451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,327.70*7B
2024-09-24T00:22:08.1314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,327.83*5A
2024-09-24T00:22:09.1313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,328.27*5F
2024-09-24T00:22:10.1238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,328.77*5F
2024-09-24T00:22:11.1237435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,329.05*5F
2024-09-24T00:22:12.1272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,329.04*55
2024-09-24T00:22:13.1271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,328.77*7E
2024-09-24T00:22:14.1269576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,328.29*78
2024-09-24T00:22:15.1266062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,327.85*77
2024-09-24T00:22:16.1265483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,327.74*7D
2024-09-24T00:22:17.1262985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,328.01*51
2024-09-24T00:22:18.1261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,328.19*5C
2024-09-24T00:22:19.1344347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,328.19*50
2024-09-24T00:22:20.1309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,328.35*5F
2024-09-24T00:22:21.1307219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.88,328.66*59
2024-09-24T00:22:22.1194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.67,328.72*59
2024-09-24T00:22:23.1348529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,328.29*78
2024-09-24T00:22:24.1224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.51,327.79*74
2024-09-24T00:22:25.1222413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.87,327.96*7A
2024-09-24T00:22:26.1219833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,328.54*55
2024-09-24T00:22:27.1218941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.23,329.03*74
2024-09-24T00:22:28.1250531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.02,329.15*74
2024-09-24T00:22:29.1248295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.01,328.92*55
2024-09-24T00:22:30.1246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.74,328.57*54
2024-09-24T00:22:31.1242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,328.32*73
2024-09-24T00:22:32.1241938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,328.13*76
2024-09-24T00:22:33.1240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,328.19*52
2024-09-24T00:22:34.1238585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,328.47*5F
2024-09-24T00:22:35.1236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,328.60*52
2024-09-24T00:22:36.1233888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,328.45*72
2024-09-24T00:22:37.1231960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,328.13*71
2024-09-24T00:22:38.1230199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,327.78*7F
2024-09-24T00:22:39.1227146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,327.65*7E
2024-09-24T00:22:40.1226943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,327.97*75
2024-09-24T00:22:41.1284905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,328.70*71
2024-09-24T00:22:42.1243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,329.28*77
2024-09-24T00:22:43.1239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,329.03*5F
2024-09-24T00:22:44.1239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.12,328.14*76
2024-09-24T00:22:45.1236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.46,327.90*71
2024-09-24T00:22:46.1234808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,328.53*5F
2024-09-24T00:22:47.1261855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,329.31*56
2024-09-24T00:22:48.1230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.68,329.63*7C
2024-09-24T00:22:49.1229958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.61,329.39*51
2024-09-24T00:22:50.1228680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.73,329.00*5A
2024-09-24T00:22:51.1225412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,328.72*77
2024-09-24T00:22:52.1223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,328.46*5E
2024-09-24T00:22:53.1220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.91,328.24*5F
2024-09-24T00:22:54.1218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.71,328.21*5C
2024-09-24T00:22:55.1217883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,328.40*7D
2024-09-24T00:22:56.1216268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,328.71*7F
2024-09-24T00:22:57.1214228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.57,328.93*7C
2024-09-24T00:22:58.1212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.13,328.89*71
2024-09-24T00:22:59.1209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,328.65*5C
2024-09-24T00:23:00.1207757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,328.35*70
2024-09-24T00:23:01.1208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,328.04*78
2024-09-24T00:23:02.1206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,327.95*71
2024-09-24T00:23:03.1205119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,328.12*5D
2024-09-24T00:23:04.1203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,328.39*5F
2024-09-24T00:23:05.1200981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,328.54*7D
2024-09-24T00:23:06.1243381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,328.50*70
2024-09-24T00:23:07.1197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.09,328.31*54
2024-09-24T00:23:08.1351189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,328.16*72
2024-09-24T00:23:09.1194019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,328.22*5D
2024-09-24T00:23:10.1190897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,328.37*5F
2024-09-24T00:23:11.1345376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,328.48*70
2024-09-24T00:23:12.1260404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,328.61*7B
2024-09-24T00:23:13.1258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,328.51*7C
2024-09-24T00:23:14.1295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,328.19*7A
2024-09-24T00:23:15.1315433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,328.05*7D
2024-09-24T00:23:16.1247322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,328.13*57
2024-09-24T00:23:17.1244780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,328.34*54
2024-09-24T00:23:18.1242601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,328.81*50
2024-09-24T00:23:19.1241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,329.08*5D
2024-09-24T00:23:20.1239194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,328.66*56
2024-09-24T00:23:21.1265898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.22,328.11*72
2024-09-24T00:23:22.1264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,328.28*7B
2024-09-24T00:23:23.1261911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,328.84*5C
2024-09-24T00:23:24.1260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,329.08*57
2024-09-24T00:23:25.1258871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,329.00*73
2024-09-24T00:23:26.1256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,328.89*7A
2024-09-24T00:23:27.1302991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,328.95*78
2024-09-24T00:23:28.1146394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,329.08*5B
2024-09-24T00:23:29.1145042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,329.06*52
2024-09-24T00:23:30.1163234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,328.76*76
2024-09-24T00:23:31.1344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,328.39*79
2024-09-24T00:23:32.1180115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,328.25*71
2024-09-24T00:23:33.1177933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,328.36*5C
2024-09-24T00:23:34.1176654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.76,328.48*7B
2024-09-24T00:23:35.1173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.55,328.45*7E
2024-09-24T00:23:36.1171365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,328.36*5C
2024-09-24T00:23:37.1201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,328.06*76
2024-09-24T00:23:38.1223845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.58,327.69*71
2024-09-24T00:23:39.1221818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.81,327.55*71
2024-09-24T00:23:40.1218228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,327.65*5E
2024-09-24T00:23:41.1217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,327.80*55
2024-09-24T00:23:42.1214991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,327.93*73
2024-09-24T00:23:43.1213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.66,327.92*5F
2024-09-24T00:23:44.1211894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.90,327.81*5F
2024-09-24T00:23:45.1209853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,327.90*5C
2024-09-24T00:23:46.1230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,328.10*7F
2024-09-24T00:23:47.1227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,327.96*7F
2024-09-24T00:23:48.1225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.72,327.51*70
2024-09-24T00:23:49.1224037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.34,327.17*7F
2024-09-24T00:23:50.1221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,327.41*5F
2024-09-24T00:23:51.1220897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.81,328.08*5E
2024-09-24T00:23:52.1218492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.53,328.76*74
2024-09-24T00:23:53.1216489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,329.03*52
2024-09-24T00:23:54.1213563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.63,329.08*56
2024-09-24T00:23:55.1212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.09,329.13*78
2024-09-24T00:23:56.1210738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,328.86*75
2024-09-24T00:23:57.1209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,328.23*78
2024-09-24T00:23:58.1206889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.37,327.83*79
2024-09-24T00:23:59.1204695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.47,328.01*5D
2024-09-24T00:24:00.1202894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,328.49*50
2024-09-24T00:24:01.1199894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,328.74*53
2024-09-24T00:24:02.1270695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.81,328.70*54
2024-09-24T00:24:03.1249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.31,328.56*5D
2024-09-24T00:24:04.1164277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,328.37*5D
2024-09-24T00:24:05.1162585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,328.25*76
2024-09-24T00:24:06.1316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,328.32*7D
2024-09-24T00:24:07.1314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,328.29*77
2024-09-24T00:24:08.1312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,328.11*7F
2024-09-24T00:24:09.1207290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,327.99*70
2024-09-24T00:24:10.1204692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,328.20*59
2024-09-24T00:24:11.1203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.73,328.66*70
2024-09-24T00:24:12.1201517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.34,328.99*70
2024-09-24T00:24:13.1199904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,329.09*7D
2024-09-24T00:24:14.1197998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.97,328.84*7C
2024-09-24T00:24:15.1243780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.17,328.28*7D
2024-09-24T00:24:16.1241774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.74,327.81*73
2024-09-24T00:24:17.1272504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,327.69*5E
2024-09-24T00:24:18.1146256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.67,328.08*54
2024-09-24T00:24:19.1142353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.93,328.71*73
2024-09-24T00:24:20.1141951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,328.93*7D
2024-09-24T00:24:21.1296724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.86,328.61*5A
2024-09-24T00:24:22.1294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.58,328.26*7D
2024-09-24T00:24:23.1292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,328.12*77
2024-09-24T00:24:24.1158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,328.08*56
2024-09-24T00:24:25.1215916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.18,327.93*50
2024-09-24T00:24:26.1214359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,327.69*5D
2024-09-24T00:24:27.1212711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,327.69*71
2024-09-24T00:24:28.1209782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,327.96*75
2024-09-24T00:24:29.1207367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,328.28*5D
2024-09-24T00:24:30.1205994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,328.54*71
2024-09-24T00:24:31.1203834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,328.50*74
2024-09-24T00:24:32.1201657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,328.08*7C
2024-09-24T00:24:33.1201332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,327.64*7E
2024-09-24T00:24:34.1197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.76,327.66*71
2024-09-24T00:24:35.1280204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,327.97*79
2024-09-24T00:24:36.1154432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,328.13*59
2024-09-24T00:24:37.1153962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,328.13*7C
2024-09-24T00:24:38.1151321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,328.18*73
2024-09-24T00:24:39.1149533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,328.36*75
2024-09-24T00:24:40.1179218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,328.46*5C
2024-09-24T00:24:41.1176248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,328.18*7B
2024-09-24T00:24:42.1174402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.62,327.55*7E
2024-09-24T00:24:43.1171993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.01,327.11*78
2024-09-24T00:24:44.1170490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,327.45*57
2024-09-24T00:24:45.1168777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,328.21*50
2024-09-24T00:24:46.1167084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.45,328.54*72
2024-09-24T00:24:47.1194573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,328.37*53
2024-09-24T00:24:48.1192805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.35,328.25*78
2024-09-24T00:24:49.1190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,328.24*76
2024-09-24T00:24:50.1267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,328.23*77
2024-09-24T00:24:51.1189699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,328.28*5B
2024-09-24T00:24:52.1188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,328.30*5C
2024-09-24T00:24:53.1186088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,328.23*78
2024-09-24T00:24:54.1182556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,328.07*7D
2024-09-24T00:24:55.1180497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,327.66*7C
2024-09-24T00:24:56.1177895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,327.07*7A
2024-09-24T00:24:57.1177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,326.76*57
2024-09-24T00:24:58.1174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,327.04*76
2024-09-24T00:24:59.1172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.61,327.84*71
2024-09-24T00:25:00.1171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.18,328.32*71
2024-09-24T00:25:01.1167897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,328.17*75
2024-09-24T00:25:02.1166789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,327.80*72
2024-09-24T00:25:03.1165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.55,327.34*7A
2024-09-24T00:25:04.1318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.66,326.95*71
2024-09-24T00:25:05.1182277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,326.88*7E
2024-09-24T00:25:06.1177989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,327.24*5A
2024-09-24T00:25:07.1216339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.76,327.96*73
2024-09-24T00:25:08.1214858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.06,328.63*7A
2024-09-24T00:25:09.1212407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.79,328.93*70
2024-09-24T00:25:10.1210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.41,328.76*54
2024-09-24T00:25:11.1208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.51,328.00*76
2024-09-24T00:25:12.1206114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.82,327.13*79
2024-09-24T00:25:13.1204352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.96,326.80*7D
2024-09-24T00:25:14.1245970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.54,327.10*56
2024-09-24T00:25:15.1244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.50,328.04*58
2024-09-24T00:25:16.1241794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.58,329.23*71
2024-09-24T00:25:17.1239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.57,329.78*7D
2024-09-24T00:25:18.1238643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,5.13,329.45*58
2024-09-24T00:25:19.1235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,2.83,328.58*5D
2024-09-24T00:25:20.1171151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.43,327.79*76
2024-09-24T00:25:21.1228155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.28,327.73*72
2024-09-24T00:25:22.1246375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-6.16,328.12*52
2024-09-24T00:25:23.1284608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.88,328.59*58
2024-09-24T00:25:24.1283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,328.85*54
2024-09-24T00:25:25.1282060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.45,328.67*5F
2024-09-24T00:25:26.1279000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.93,328.42*59
2024-09-24T00:25:27.1277446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.50,328.67*52
2024-09-24T00:25:28.1158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,328.92*53
2024-09-24T00:25:29.1156829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,328.74*52
2024-09-24T00:25:30.1310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,328.46*72
2024-09-24T00:25:31.1309566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.26,328.30*77
2024-09-24T00:25:32.1307257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,328.29*73
2024-09-24T00:25:33.1149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,328.48*59
2024-09-24T00:25:34.1146958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.27,328.91*55
2024-09-24T00:25:35.1145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.85,329.39*70
2024-09-24T00:25:36.1181573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.28,329.40*5C
2024-09-24T00:25:37.1179548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.86,328.85*50
2024-09-24T00:25:38.1202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.69,328.33*76
2024-09-24T00:25:39.1199540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,328.03*79
2024-09-24T00:25:40.1199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.74,328.03*58
2024-09-24T00:25:41.1197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.03,328.39*55
2024-09-24T00:25:42.1195200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,328.76*50
2024-09-24T00:25:43.1194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.60,328.86*58
2024-09-24T00:25:44.1223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.62,328.85*55
2024-09-24T00:25:45.1222117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.45,328.94*56
2024-09-24T00:25:46.1220161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,328.99*72
2024-09-24T00:25:47.1217989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,328.73*77
2024-09-24T00:25:48.1293730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.25,328.39*70
2024-09-24T00:25:49.1292258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.87,328.24*7B
2024-09-24T00:25:50.1291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,328.54*5B
2024-09-24T00:25:51.1287650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,329.18*57
2024-09-24T00:25:52.1285789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,329.68*76
2024-09-24T00:25:53.1284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.29,329.82*58
2024-09-24T00:25:54.1160738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.59,329.68*5E
2024-09-24T00:25:55.1314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,329.34*70
2024-09-24T00:25:56.1311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,329.15*5B
2024-09-24T00:25:57.1154311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.59,329.26*51
2024-09-24T00:25:58.1152281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,329.40*52
2024-09-24T00:25:59.1306730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,329.31*78
2024-09-24T00:26:00.1187252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.43,329.17*7D
2024-09-24T00:26:01.1238338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,329.20*7C
2024-09-24T00:26:02.1236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,329.22*5E
2024-09-24T00:26:03.1234647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,329.11*70
2024-09-24T00:26:04.1233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,329.12*75
2024-09-24T00:26:05.1230468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,329.38*7B
2024-09-24T00:26:06.1228236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,329.79*7B
2024-09-24T00:26:07.1258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,329.78*71
2024-09-24T00:26:08.1257277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,329.26*79
2024-09-24T00:26:09.1255114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,329.09*77
2024-09-24T00:26:10.1291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,329.59*77
2024-09-24T00:26:11.1290101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,330.31*52
2024-09-24T00:26:12.1287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,330.59*5F
2024-09-24T00:26:13.1285619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,330.21*53
2024-09-24T00:26:14.1284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.93,329.61*54
2024-09-24T00:26:15.1281309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,329.22*71
2024-09-24T00:26:16.1279413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,329.05*73
2024-09-24T00:26:17.1277548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,329.05*5C
2024-09-24T00:26:18.1274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,329.16*51
2024-09-24T00:26:19.1274230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,329.36*50
2024-09-24T00:26:20.1270655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,329.45*74
2024-09-24T00:26:21.1271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,329.15*77
2024-09-24T00:26:22.1305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,328.78*7C
2024-09-24T00:26:23.1303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,328.60*70
2024-09-24T00:26:24.1321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,328.43*73
2024-09-24T00:26:25.1164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,328.38*5F
2024-09-24T00:26:26.1222759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,328.50*57
2024-09-24T00:26:27.1221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,328.53*7A
2024-09-24T00:26:28.1219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,328.32*7C
2024-09-24T00:26:29.1217405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,328.15*76
2024-09-24T00:26:30.1214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,328.14*5C
2024-09-24T00:26:31.1212557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,328.14*56
2024-09-24T00:26:32.1211530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,328.17*57
2024-09-24T00:26:33.1209606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,328.25*72
2024-09-24T00:26:34.1207668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,328.21*78
2024-09-24T00:26:35.1207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.65,327.97*79
2024-09-24T00:26:36.1204161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,327.72*7E
2024-09-24T00:26:37.1202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,327.87*5B
2024-09-24T00:26:38.1199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.85,328.28*58
2024-09-24T00:26:39.1198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.48,328.42*55
2024-09-24T00:26:40.1195814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.68,328.09*5D
2024-09-24T00:26:41.1193881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.37,327.55*50
2024-09-24T00:26:42.1191650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.92,327.32*75
2024-09-24T00:26:43.1189933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,327.30*53
2024-09-24T00:26:44.1187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,327.18*5D
2024-09-24T00:26:45.1185971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.39,327.25*75
2024-09-24T00:26:46.1184187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,327.38*74
2024-09-24T00:26:47.1206711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,327.16*56
2024-09-24T00:26:48.1241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.08,326.89*79
2024-09-24T00:26:49.1290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.88,326.75*79
2024-09-24T00:26:50.1317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,326.62*7C
2024-09-24T00:26:51.1159750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,326.68*5F
2024-09-24T00:26:52.1158373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,327.07*52
2024-09-24T00:26:53.1155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,327.40*5E
2024-09-24T00:26:54.1309741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,327.40*70
2024-09-24T00:26:55.1210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.63,327.25*7C
2024-09-24T00:26:56.1236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,327.12*7E
2024-09-24T00:26:57.1255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,327.13*79
2024-09-24T00:26:58.1166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,327.20*5E
2024-09-24T00:26:59.1320983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,327.29*7D
2024-09-24T00:27:00.1319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,327.40*7E
2024-09-24T00:27:01.1316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,327.52*70
2024-09-24T00:27:02.1315430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,327.67*7D
2024-09-24T00:27:03.1197494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,327.78*5E
2024-09-24T00:27:04.1194772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,327.80*54
2024-09-24T00:27:05.1191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,327.79*7C
2024-09-24T00:27:06.1190636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,327.82*7C
2024-09-24T00:27:07.1189245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,327.93*7A
2024-09-24T00:27:08.1186211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,328.10*70
2024-09-24T00:27:09.1185410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,328.23*57
2024-09-24T00:27:10.1283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,328.26*5E
2024-09-24T00:27:11.1309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,328.10*71
2024-09-24T00:27:12.1180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,327.98*78
2024-09-24T00:27:13.1237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,328.19*7B
2024-09-24T00:27:14.1235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,328.63*5F
2024-09-24T00:27:15.1232866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,328.79*77
2024-09-24T00:27:16.1231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,328.51*71
2024-09-24T00:27:17.1229209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,328.16*7D
2024-09-24T00:27:18.1227808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.85,327.89*76
2024-09-24T00:27:19.1224467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,327.88*75
2024-09-24T00:27:20.1223647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,328.13*5A
2024-09-24T00:27:21.1221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.71,328.50*74
2024-09-24T00:27:22.1219434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.92,328.87*75
2024-09-24T00:27:23.1217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.60,329.05*58
2024-09-24T00:27:24.1215654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,328.91*5A
2024-09-24T00:27:25.1213633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.12,328.42*74
2024-09-24T00:27:26.1211624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.01,327.84*71
2024-09-24T00:27:27.1243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.50,327.53*7E
2024-09-24T00:27:28.1242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.12,327.48*54
2024-09-24T00:27:29.1239197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,327.68*5C
2024-09-24T00:27:30.1237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.71,328.11*72
2024-09-24T00:27:31.1235727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.53,328.71*72
2024-09-24T00:27:32.1234386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.15,329.02*73
2024-09-24T00:27:33.1232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,328.77*51
2024-09-24T00:27:34.1230361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.43,328.08*7D
2024-09-24T00:27:35.1228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.38,327.15*75
2024-09-24T00:27:36.1226835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.17,326.42*79
2024-09-24T00:27:37.1223265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.46,326.49*58
2024-09-24T00:27:38.1222255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.28,327.13*54
2024-09-24T00:27:39.1219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.71,327.49*77
2024-09-24T00:27:40.1218969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.02,327.28*76
2024-09-24T00:27:41.1216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,4.16,326.75*56
2024-09-24T00:27:42.1213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,2.13,326.21*56
2024-09-24T00:27:43.1210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,325.69*79
2024-09-24T00:27:44.1236134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,325.19*58
2024-09-24T00:27:45.1291894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.92,324.95*59
2024-09-24T00:27:46.1288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,325.08*5F
2024-09-24T00:27:47.1286937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,325.35*5F
2024-09-24T00:27:48.1285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,325.54*50
2024-09-24T00:27:49.1283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.00,325.68*57
2024-09-24T00:27:50.1301803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.35,325.60*55
2024-09-24T00:27:51.1279965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,325.20*5A
2024-09-24T00:27:52.1277559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,324.92*57
2024-09-24T00:27:53.1276228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,324.89*50
2024-09-24T00:27:54.1274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,325.05*5D
2024-09-24T00:27:55.1272630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,325.42*7C
2024-09-24T00:27:56.1291574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,325.65*74
2024-09-24T00:27:57.1181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,325.73*73
2024-09-24T00:27:58.1215225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,326.02*56
2024-09-24T00:27:59.1213083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,326.46*50
2024-09-24T00:28:00.1210955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,326.87*7D
2024-09-24T00:28:01.1208532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,327.04*71
2024-09-24T00:28:02.1207411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,326.73*74
2024-09-24T00:28:03.1205208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,326.43*7D
2024-09-24T00:28:04.1203164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,326.59*77
2024-09-24T00:28:05.1200665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,327.09*57
2024-09-24T00:28:06.1243236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,327.52*5E
2024-09-24T00:28:07.1240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,327.71*7C
2024-09-24T00:28:08.1239022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,327.78*79
2024-09-24T00:28:09.1237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,327.82*7A
2024-09-24T00:28:10.1235321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.37,327.72*75
2024-09-24T00:28:11.1233849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.63,327.48*77
2024-09-24T00:28:12.1231292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,327.56*7C
2024-09-24T00:28:13.1239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,328.00*5B
2024-09-24T00:28:14.1226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.17,328.30*74
2024-09-24T00:28:15.1165515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,328.36*70
2024-09-24T00:28:16.1320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,328.29*55
2024-09-24T00:28:17.1320359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,328.25*77
2024-09-24T00:28:18.1317704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,328.29*72
2024-09-24T00:28:19.1315740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,328.12*71
2024-09-24T00:28:20.1313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,327.74*73
2024-09-24T00:28:21.1310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,327.61*7B
2024-09-24T00:28:22.1309865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,327.66*7F
2024-09-24T00:28:23.1306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,327.60*5D
2024-09-24T00:28:24.1306127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,327.73*54
2024-09-24T00:28:25.1303685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,328.04*55
2024-09-24T00:28:26.1302233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,328.01*5C
2024-09-24T00:28:27.1300243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.07,327.78*57
2024-09-24T00:28:28.1297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,327.74*55
2024-09-24T00:28:29.1296115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,327.71*5A
2024-09-24T00:28:30.1294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,327.39*7A
2024-09-24T00:28:31.1292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,326.82*71
2024-09-24T00:28:32.1290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,326.63*7F
2024-09-24T00:28:33.1288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,326.76*7B
2024-09-24T00:28:34.1287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,326.80*76
2024-09-24T00:28:35.1283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,326.68*5C
2024-09-24T00:28:36.1282869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.56,326.71*52
2024-09-24T00:28:37.1281009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,327.03*7D
2024-09-24T00:28:38.1279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,327.27*56
2024-09-24T00:28:39.1292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,327.21*79
2024-09-24T00:28:40.1274256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.03,326.94*74
2024-09-24T00:28:41.1273107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.51,326.65*7E
2024-09-24T00:28:42.1317621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.46,326.46*7C
2024-09-24T00:28:43.1315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,326.39*7B
2024-09-24T00:28:44.1314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,326.49*5D
2024-09-24T00:28:45.1191629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.43,326.60*7B
2024-09-24T00:28:46.1208675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,326.68*7A
2024-09-24T00:28:47.1205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,326.82*59
2024-09-24T00:28:48.1204699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,326.64*73
2024-09-24T00:28:49.1242407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,326.30*7E
2024-09-24T00:28:50.1241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,326.37*5D
2024-09-24T00:28:51.1239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,326.69*55
2024-09-24T00:28:52.1238152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,326.77*5F
2024-09-24T00:28:53.1268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,326.49*72
2024-09-24T00:28:54.1313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.26,326.13*79
2024-09-24T00:28:55.1310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,326.08*7D
2024-09-24T00:28:56.1354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,326.36*54
2024-09-24T00:28:57.1307865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.60,326.60*5A
2024-09-24T00:28:58.1305209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,326.71*54
2024-09-24T00:28:59.1303039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,326.59*74
2024-09-24T00:29:00.1301911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.08,326.20*77
2024-09-24T00:29:01.1299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.66,325.95*76
2024-09-24T00:29:02.1297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,326.19*5F
2024-09-24T00:29:03.1316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,326.66*5C
2024-09-24T00:29:04.1178261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.09,326.81*79
2024-09-24T00:29:05.1175795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,326.61*78
2024-09-24T00:29:06.1173560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,326.56*56
2024-09-24T00:29:07.1196051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,326.82*75
2024-09-24T00:29:08.1193991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,326.83*7E
2024-09-24T00:29:09.1231292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,326.41*78
2024-09-24T00:29:10.1228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,326.13*7D
2024-09-24T00:29:11.1227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,326.23*78
2024-09-24T00:29:12.1225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,326.61*7B
2024-09-24T00:29:13.1222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,327.07*56
2024-09-24T00:29:14.1221290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.38,327.17*74
2024-09-24T00:29:15.1219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.12,327.06*79
2024-09-24T00:29:16.1217898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,327.05*50
2024-09-24T00:29:17.1215088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,326.96*74
2024-09-24T00:29:18.1261974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.53,326.51*76
2024-09-24T00:29:19.1259070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.14,326.20*79
2024-09-24T00:29:20.1257214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,326.42*5C
2024-09-24T00:29:21.1255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.05,326.78*52
2024-09-24T00:29:22.1252460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.73,327.09*7F
2024-09-24T00:29:23.1251437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.72,327.23*7F
2024-09-24T00:29:24.1249928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.44,327.17*51
2024-09-24T00:29:25.1304625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.14,326.87*56
2024-09-24T00:29:26.1281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.41,326.34*75
2024-09-24T00:29:27.1280191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,326.09*79
2024-09-24T00:29:28.1278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.50,326.40*57
2024-09-24T00:29:29.1275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.50,326.99*53
2024-09-24T00:29:30.1308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,327.40*5B
2024-09-24T00:29:31.1272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.92,327.25*5D
2024-09-24T00:29:32.1319987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.22,326.73*56
2024-09-24T00:29:33.1318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,326.30*53
2024-09-24T00:29:34.1188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,326.17*56
2024-09-24T00:29:35.1187779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,326.26*56
2024-09-24T00:29:36.1186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,326.55*5D
2024-09-24T00:29:37.1339761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,326.81*71
2024-09-24T00:29:38.1337661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,326.90*79
2024-09-24T00:29:39.1337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,327.10*7E
2024-09-24T00:29:40.1207947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,327.45*57
2024-09-24T00:29:41.1204901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,327.72*76
2024-09-24T00:29:42.1203487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,327.72*57
2024-09-24T00:29:43.1201109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.70,327.40*7A
2024-09-24T00:29:44.1199981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,327.24*7C
2024-09-24T00:29:45.1198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,327.49*5D
2024-09-24T00:29:46.1196400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,327.82*56
2024-09-24T00:29:47.1193870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,327.87*73
2024-09-24T00:29:48.1287837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.22,327.75*59
2024-09-24T00:29:49.1287542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.72,327.53*55
2024-09-24T00:29:50.1284695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,327.54*7B
2024-09-24T00:29:51.1282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,327.97*55
2024-09-24T00:29:52.1174638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,328.24*59
2024-09-24T00:29:53.1328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,328.07*7C
2024-09-24T00:29:54.1326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.81,327.76*76
2024-09-24T00:29:55.1324834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.47,327.62*78
2024-09-24T00:29:56.1322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,327.61*72
2024-09-24T00:29:57.1199236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,327.71*58
2024-09-24T00:29:58.1257549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,327.93*59
2024-09-24T00:29:59.1255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,328.24*5B
2024-09-24T00:30:00.1254591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.55,328.42*5B
2024-09-24T00:30:01.1252663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.03,328.04*76
2024-09-24T00:30:02.1251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,327.38*76
2024-09-24T00:30:03.1247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,327.01*74
2024-09-24T00:30:04.1246660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,327.03*58
2024-09-24T00:30:05.1244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,327.46*50
2024-09-24T00:30:06.1243257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.66,328.03*77
2024-09-24T00:30:07.1241007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,328.25*70
2024-09-24T00:30:08.1239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,328.09*7A
2024-09-24T00:30:09.1237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.43,327.66*7E
2024-09-24T00:30:10.1235279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.08,327.22*7F
2024-09-24T00:30:11.1232472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,327.22*77
2024-09-24T00:30:12.1231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,327.57*5C
2024-09-24T00:30:13.1260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.00,328.00*59
2024-09-24T00:30:14.1257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,328.26*73
2024-09-24T00:30:15.1256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,328.30*72
2024-09-24T00:30:16.1254662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.13,328.06*78
2024-09-24T00:30:17.1251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.56,327.67*77
2024-09-24T00:30:18.1282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,327.36*72
2024-09-24T00:30:19.1312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,327.27*56
2024-09-24T00:30:20.1310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,327.30*58
2024-09-24T00:30:21.1308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,327.43*53
2024-09-24T00:30:22.1306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,327.81*5A
2024-09-24T00:30:23.1303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,328.14*75
2024-09-24T00:30:24.1302629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,328.01*70
2024-09-24T00:30:25.1300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,327.52*78
2024-09-24T00:30:26.1298042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,327.21*7E
2024-09-24T00:30:27.1297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,327.36*7E
2024-09-24T00:30:28.1295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,327.78*50
2024-09-24T00:30:29.1293569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,328.05*59
2024-09-24T00:30:30.1291458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,327.76*55
2024-09-24T00:30:31.1288534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,327.30*56
2024-09-24T00:30:32.1287427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,327.18*75
2024-09-24T00:30:33.1285419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,327.40*53
2024-09-24T00:30:34.1283879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,327.57*7C
2024-09-24T00:30:35.1281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,327.51*73
2024-09-24T00:30:36.1298397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,327.50*7F
2024-09-24T00:30:37.1295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,327.38*7F
2024-09-24T00:30:38.1293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,327.23*7F
2024-09-24T00:30:39.1290251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,327.29*5A
2024-09-24T00:30:40.1290313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,327.21*7E
2024-09-24T00:30:41.1287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,326.99*79
2024-09-24T00:30:42.1285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,327.05*57
2024-09-24T00:30:43.1283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,327.24*54
2024-09-24T00:30:44.1281740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,327.26*54
2024-09-24T00:30:45.1279943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,327.29*51
2024-09-24T00:30:46.1278356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,327.49*76
2024-09-24T00:30:47.1275860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,327.55*7C
2024-09-24T00:30:48.1273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,327.26*79
2024-09-24T00:30:49.1270450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,326.89*7C
2024-09-24T00:30:50.1194228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,326.77*7B
2024-09-24T00:30:51.1228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,326.81*53
2024-09-24T00:30:52.1262184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,326.80*5B
2024-09-24T00:30:53.1260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,326.74*7E
2024-09-24T00:30:54.1258411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,326.91*7E
2024-09-24T00:30:55.1308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,327.33*71
2024-09-24T00:30:56.1306023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,327.61*75
2024-09-24T00:30:57.1304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,327.67*57
2024-09-24T00:30:58.1301226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,327.67*7D
2024-09-24T00:30:59.1300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,327.55*7D
2024-09-24T00:31:00.1327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,327.31*7B
2024-09-24T00:31:01.1325274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,327.22*77
2024-09-24T00:31:02.1323791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,327.23*7C
2024-09-24T00:31:03.1322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,327.36*57
2024-09-24T00:31:04.1318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,327.76*5C
2024-09-24T00:31:05.1317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,328.19*5C
2024-09-24T00:31:06.1316060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,328.09*53
2024-09-24T00:31:07.1200706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.20,327.43*5C
2024-09-24T00:31:08.1196847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.71,326.70*77
2024-09-24T00:31:09.1196211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,326.62*78
2024-09-24T00:31:10.1195183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.60,327.21*5D
2024-09-24T00:31:11.1220275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.99,327.83*5A
2024-09-24T00:31:12.1220653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,328.09*53
2024-09-24T00:31:13.1218224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.02,327.82*5F
2024-09-24T00:31:14.1215681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.56,327.16*5C
2024-09-24T00:31:15.1213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.92,326.62*5D
2024-09-24T00:31:16.1211576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,326.47*53
2024-09-24T00:31:17.1210447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.86,326.52*57
2024-09-24T00:31:18.1208626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.61,326.64*5C
2024-09-24T00:31:19.1205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,326.92*7F
2024-09-24T00:31:20.1203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,327.34*7D
2024-09-24T00:31:21.1202682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,327.48*7C
2024-09-24T00:31:22.1199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,327.19*5F
2024-09-24T00:31:23.1198597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,326.80*54
2024-09-24T00:31:24.1196696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,326.63*75
2024-09-24T00:31:25.1195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,326.71*72
2024-09-24T00:31:26.1218662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,326.95*5F
2024-09-24T00:31:27.1216424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,327.22*5A
2024-09-24T00:31:28.1214498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,327.33*52
2024-09-24T00:31:29.1212598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,327.12*77
2024-09-24T00:31:30.1210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.12,326.60*79
2024-09-24T00:31:31.1208507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.66,326.34*70
2024-09-24T00:31:32.1206972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,326.61*7B
2024-09-24T00:31:33.1204602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,327.00*50
2024-09-24T00:31:34.1239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.82,327.01*71
2024-09-24T00:31:35.1236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.56,326.86*58
2024-09-24T00:31:36.1234813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.62,326.73*51
2024-09-24T00:31:37.1232734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,326.50*72
2024-09-24T00:31:38.1198674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.37,326.17*7A
2024-09-24T00:31:39.1196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.85,326.01*72
2024-09-24T00:31:40.1214634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,326.27*5C
2024-09-24T00:31:41.1212503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,326.70*58
2024-09-24T00:31:42.1209892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.67,326.90*58
2024-09-24T00:31:43.1208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.19,326.61*5D
2024-09-24T00:31:44.1205911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.18,326.31*51
2024-09-24T00:31:45.1204548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,326.38*5A
2024-09-24T00:31:46.1202330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,326.52*5C
2024-09-24T00:31:47.1230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,326.67*52
2024-09-24T00:31:48.1228819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,326.89*7B
2024-09-24T00:31:49.1226312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,326.89*7E
2024-09-24T00:31:50.1224650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,326.64*74
2024-09-24T00:31:51.1222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,326.45*74
2024-09-24T00:31:52.1249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,326.67*75
2024-09-24T00:31:53.1248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,327.46*56
2024-09-24T00:31:54.1259254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,328.12*70
2024-09-24T00:31:55.1263825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,328.24*5B
2024-09-24T00:31:56.1261295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.52,327.88*57
2024-09-24T00:31:57.1300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.05,327.36*78
2024-09-24T00:31:58.1214150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,327.43*78
2024-09-24T00:31:59.1212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.93,327.76*5B
2024-09-24T00:32:00.1211395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.98,327.85*5F
2024-09-24T00:32:01.1208678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,327.92*7B
2024-09-24T00:32:02.1206291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,328.18*7B
2024-09-24T00:32:03.1204311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,328.36*77
2024-09-24T00:32:04.1202085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,328.12*7C
2024-09-24T00:32:05.1201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,327.69*5E
2024-09-24T00:32:06.1234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,327.50*53
2024-09-24T00:32:07.1232775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,327.50*56
2024-09-24T00:32:08.1231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,327.63*7A
2024-09-24T00:32:09.1229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,327.83*7E
2024-09-24T00:32:10.1226807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,327.85*74
2024-09-24T00:32:11.1224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,327.60*5F
2024-09-24T00:32:12.1180582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,327.46*51
2024-09-24T00:32:13.1178827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,327.60*5F
2024-09-24T00:32:14.1331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,327.74*5F
2024-09-24T00:32:15.1330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,327.57*71
2024-09-24T00:32:16.1328021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.51,327.32*79
2024-09-24T00:32:17.1326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,327.35*75
2024-09-24T00:32:18.1201846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,327.68*73
2024-09-24T00:32:19.1199499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.92,328.18*72
2024-09-24T00:32:20.1197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.32,328.44*70
2024-09-24T00:32:21.1195420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,328.17*55
2024-09-24T00:32:22.1350200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.83,327.61*77
2024-09-24T00:32:23.1347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.29,327.34*7B
2024-09-24T00:32:24.1345494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,327.53*71
2024-09-24T00:32:25.1188250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.37,327.93*56
2024-09-24T00:32:26.1206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.09,328.21*57
2024-09-24T00:32:27.1204246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,328.21*7D
2024-09-24T00:32:28.1255959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,327.95*5A
2024-09-24T00:32:29.1267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.59,327.67*7C
2024-09-24T00:32:30.1312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,327.44*7B
2024-09-24T00:32:31.1312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,327.36*52
2024-09-24T00:32:32.1309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,327.25*50
2024-09-24T00:32:33.1307762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,326.99*7B
2024-09-24T00:32:34.1306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,326.91*7A
2024-09-24T00:32:35.1302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,326.87*59
2024-09-24T00:32:36.1182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,326.64*55
2024-09-24T00:32:37.1337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,326.34*7E
2024-09-24T00:32:38.1335177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,326.40*74
2024-09-24T00:32:39.1229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,326.84*55
2024-09-24T00:32:40.1226802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,327.05*77
2024-09-24T00:32:41.1226072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,326.80*5E
2024-09-24T00:32:42.1222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,326.57*77
2024-09-24T00:32:43.1243968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,326.64*78
2024-09-24T00:32:44.1242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,326.59*74
2024-09-24T00:32:45.1300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,326.32*7B
2024-09-24T00:32:46.1297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,326.21*77
2024-09-24T00:32:47.1295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,326.15*56
2024-09-24T00:32:48.1293465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,325.94*5C
2024-09-24T00:32:49.1292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,326.05*59
2024-09-24T00:32:50.1289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,326.62*7E
2024-09-24T00:32:51.1287463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,326.96*77
2024-09-24T00:32:52.1286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,326.75*7E
2024-09-24T00:32:53.1284442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,326.34*76
2024-09-24T00:32:54.1282263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.31,325.97*70
2024-09-24T00:32:55.1280268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.39,325.82*78
2024-09-24T00:32:56.1277523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,325.89*75
2024-09-24T00:32:57.1316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,326.08*5A
2024-09-24T00:32:58.1315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,326.45*57
2024-09-24T00:32:59.1195330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,326.88*7B
2024-09-24T00:33:00.1217558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.84,327.07*70
2024-09-24T00:33:01.1215105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,327.08*5D
2024-09-24T00:33:02.1214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,327.05*5D
2024-09-24T00:33:03.1211435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.45,326.70*7F
2024-09-24T00:33:04.1211177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.86,326.14*77
2024-09-24T00:33:05.1207779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.57,325.90*70
2024-09-24T00:33:06.1205712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,326.14*55
2024-09-24T00:33:07.1203316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.34,326.59*5F
2024-09-24T00:33:08.1202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.77,326.98*72
2024-09-24T00:33:09.1199986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.07,327.35*7A
2024-09-24T00:33:10.1196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.09,327.59*53
2024-09-24T00:33:11.1195625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.01,327.44*57
2024-09-24T00:33:12.1349633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.78,326.93*76
2024-09-24T00:33:13.1348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.97,326.36*74
2024-09-24T00:33:14.1210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.74,326.34*51
2024-09-24T00:33:15.1209175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.66,326.98*5B
2024-09-24T00:33:16.1208051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.37,327.56*56
2024-09-24T00:33:17.1205290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,327.64*7F
2024-09-24T00:33:18.1202939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.32,327.36*55
2024-09-24T00:33:19.1201508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,3.52,327.03*5C
2024-09-24T00:33:20.1199425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.88,326.78*5B
2024-09-24T00:33:21.1197410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,326.52*52
2024-09-24T00:33:22.1195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,326.44*51
2024-09-24T00:33:23.1193979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.12,326.72*5B
2024-09-24T00:33:24.1347899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.05,326.96*5C
2024-09-24T00:33:25.1344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,327.22*7C
2024-09-24T00:33:26.1344036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,327.57*7D
2024-09-24T00:33:27.1342009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,327.63*78
2024-09-24T00:33:28.1339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.40,327.16*58
2024-09-24T00:33:29.1338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.92,326.62*58
2024-09-24T00:33:30.1206518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,326.68*53
2024-09-24T00:33:31.1194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,327.20*5F
2024-09-24T00:33:32.1224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.92,327.63*5A
2024-09-24T00:33:33.1221784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,327.76*55
2024-09-24T00:33:34.1219772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.31,327.72*7C
2024-09-24T00:33:35.1218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.92,327.46*7D
2024-09-24T00:33:36.1216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,327.09*74
2024-09-24T00:33:37.1213403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,326.94*55
2024-09-24T00:33:38.1238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,327.10*53
2024-09-24T00:33:39.1236993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,327.32*5B
2024-09-24T00:33:40.1234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,327.55*76
2024-09-24T00:33:41.1232977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,327.71*7A
2024-09-24T00:33:42.1230912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,327.73*76
2024-09-24T00:33:43.1228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,327.64*7F
2024-09-24T00:33:44.1226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,327.27*59
2024-09-24T00:33:45.1224953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,326.82*7C
2024-09-24T00:33:46.1316357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,326.75*7B
2024-09-24T00:33:47.1313962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,327.01*77
2024-09-24T00:33:48.1311336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,327.34*5D
2024-09-24T00:33:49.1308581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,327.71*50
2024-09-24T00:33:50.1309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.97,328.04*7F
2024-09-24T00:33:51.1305251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,327.93*5B
2024-09-24T00:33:52.1302694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.21,327.29*5A
2024-09-24T00:33:53.1300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.85,326.42*74
2024-09-24T00:33:54.1299269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.00,325.83*72
2024-09-24T00:33:55.1296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.36,325.89*5F
2024-09-24T00:33:56.1295215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.72,326.46*54
2024-09-24T00:33:57.1180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.82,327.00*74
2024-09-24T00:33:58.1334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.80,327.12*5A
2024-09-24T00:33:59.1332211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.97,326.81*50
2024-09-24T00:34:00.1220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.35,326.29*5A
2024-09-24T00:34:01.1218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,325.82*75
2024-09-24T00:34:02.1216741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.47,325.67*57
2024-09-24T00:34:03.1215441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.37,325.75*55
2024-09-24T00:34:04.1212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.70,325.78*5A
2024-09-24T00:34:05.1253690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,325.92*7D
2024-09-24T00:34:06.1252397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,326.42*59
2024-09-24T00:34:07.1249574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.62,326.94*74
2024-09-24T00:34:08.1247798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.40,327.12*79
2024-09-24T00:34:09.1245748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.15,327.01*5D
2024-09-24T00:34:10.1243452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.69,326.62*7A
2024-09-24T00:34:11.1240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.66,326.34*74
2024-09-24T00:34:12.1238911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.88,326.38*70
2024-09-24T00:34:13.1238663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.61,326.56*50
2024-09-24T00:34:14.1236287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,326.79*5E
2024-09-24T00:34:15.1232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,327.10*52
2024-09-24T00:34:16.1231769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.29,327.53*5C
2024-09-24T00:34:17.1229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.59,327.62*5B
2024-09-24T00:34:18.1227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,327.08*74
2024-09-24T00:34:19.1225406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,326.58*78
2024-09-24T00:34:20.1223588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,326.73*50
2024-09-24T00:34:21.1222497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,327.19*5D
2024-09-24T00:34:22.1220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,327.47*50
2024-09-24T00:34:23.1218124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,327.35*75
2024-09-24T00:34:24.1215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,327.00*70
2024-09-24T00:34:25.1214726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,327.05*7C
2024-09-24T00:34:26.1211963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,327.58*58
2024-09-24T00:34:27.1209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.03,328.08*78
2024-09-24T00:34:28.1208262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.32,328.25*7D
2024-09-24T00:34:29.1205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.59,328.04*5B
2024-09-24T00:34:30.1265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.47,327.63*53
2024-09-24T00:34:31.1265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.65,327.31*7F
2024-09-24T00:34:32.1263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.36,327.05*52
2024-09-24T00:34:33.1261326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.65,327.02*59
2024-09-24T00:34:34.1310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.60,327.30*58
2024-09-24T00:34:35.1310249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,327.74*7D
2024-09-24T00:34:36.1335841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.77,327.94*53
2024-09-24T00:34:37.1332730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.60,327.54*5F
2024-09-24T00:34:38.1330812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.37,326.78*59
2024-09-24T00:34:39.1174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,326.13*7F
2024-09-24T00:34:40.1170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.96,326.02*57
2024-09-24T00:34:41.1269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.29,326.61*51
2024-09-24T00:34:42.1266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,327.33*54
2024-09-24T00:34:43.1265343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,327.68*72
2024-09-24T00:34:44.1263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.05,327.73*50
2024-09-24T00:34:45.1261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.30,327.64*55
2024-09-24T00:34:46.1259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.88,327.46*51
2024-09-24T00:34:47.1257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,327.21*54
2024-09-24T00:34:48.1256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.46,327.01*5B
2024-09-24T00:34:49.1253416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.25,327.03*50
2024-09-24T00:34:50.1252188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.51,327.48*77
2024-09-24T00:34:51.1251493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,328.15*73
2024-09-24T00:34:52.1188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,328.56*77
2024-09-24T00:34:53.1186322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,328.41*58
2024-09-24T00:34:54.1183557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.43,327.99*55
2024-09-24T00:34:55.1181418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,327.90*59
2024-09-24T00:34:56.1180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,328.19*5D
2024-09-24T00:34:57.1178582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,328.41*5E
2024-09-24T00:34:58.1213432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,328.28*58
2024-09-24T00:34:59.1211964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.86,327.98*70
2024-09-24T00:35:00.1209434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.39,327.99*7E
2024-09-24T00:35:01.1208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,328.32*72
2024-09-24T00:35:02.1204695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,328.49*55
2024-09-24T00:35:03.1203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.25,328.41*74
2024-09-24T00:35:04.1201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.97,328.26*78
2024-09-24T00:35:05.1198739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.67,328.15*53
2024-09-24T00:35:06.1198023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.58,328.03*75
2024-09-24T00:35:07.1196546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.66,327.69*73
2024-09-24T00:35:08.1193753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.84,327.10*74
2024-09-24T00:35:09.1190865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,326.61*59
2024-09-24T00:35:10.1190056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,326.68*50
2024-09-24T00:35:11.1188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,327.13*52
2024-09-24T00:35:12.1186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,327.41*7D
2024-09-24T00:35:13.1183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.97,327.50*5C
2024-09-24T00:35:14.1203515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.63,327.40*5F
2024-09-24T00:35:15.1201724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.01,326.81*5F
2024-09-24T00:35:16.1198557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,326.07*76
2024-09-24T00:35:17.1204006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.39,325.93*79
2024-09-24T00:35:18.1258418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.20,326.33*50
2024-09-24T00:35:19.1193979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.00,326.90*58
2024-09-24T00:35:20.1191454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,327.40*5A
2024-09-24T00:35:21.1190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.50,327.66*7D
2024-09-24T00:35:22.1187792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.07,327.58*55
2024-09-24T00:35:23.1185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.14,327.17*52
2024-09-24T00:35:24.1183010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.61,326.61*7B
2024-09-24T00:35:25.1181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,326.42*77
2024-09-24T00:35:26.1180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,326.77*53
2024-09-24T00:35:27.1206302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.65,327.29*55
2024-09-24T00:35:28.1203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,327.57*59
2024-09-24T00:35:29.1202514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,327.69*7A
2024-09-24T00:35:30.1200091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.72,327.68*74
2024-09-24T00:35:31.1218582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.99,327.46*7C
2024-09-24T00:35:32.1216674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,327.17*7D
2024-09-24T00:35:33.1214411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,327.07*5B
2024-09-24T00:35:34.1212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,327.27*5D
2024-09-24T00:35:35.1210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,327.56*58
2024-09-24T00:35:36.1209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,327.74*7E
2024-09-24T00:35:37.1206633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,327.74*7F
2024-09-24T00:35:38.1205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,327.54*77
2024-09-24T00:35:39.1202542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,327.27*77
2024-09-24T00:35:40.1200433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,327.04*7A
2024-09-24T00:35:41.1198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,327.14*78
2024-09-24T00:35:42.1197993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,327.54*7A
2024-09-24T00:35:43.1195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,327.62*57
2024-09-24T00:35:44.1192237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,327.41*78
2024-09-24T00:35:45.1227807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,327.30*78
2024-09-24T00:35:46.1225560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,327.39*7F
2024-09-24T00:35:47.1222842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,327.46*79
2024-09-24T00:35:48.1221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,327.36*77
2024-09-24T00:35:49.1219297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,327.27*7F
2024-09-24T00:35:50.1216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,327.30*7B
2024-09-24T00:35:51.1214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,327.48*7A
2024-09-24T00:35:52.1214067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,327.65*7B
2024-09-24T00:35:53.1212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,327.73*7A
2024-09-24T00:35:54.1210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,327.71*70
2024-09-24T00:35:55.1206716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,327.62*5B
2024-09-24T00:35:56.1206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,327.32*75
2024-09-24T00:35:57.1203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.88,326.94*7E
2024-09-24T00:35:58.1259340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,326.90*74
2024-09-24T00:35:59.1199712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.75,327.19*58
2024-09-24T00:36:00.1197262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.96,327.59*51
2024-09-24T00:36:01.1274972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,327.74*52
2024-09-24T00:36:02.1273628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.21,327.52*56
2024-09-24T00:36:03.1271060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.24,326.98*54
2024-09-24T00:36:04.1298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.35,326.67*7F
2024-09-24T00:36:05.1295768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,326.73*52
2024-09-24T00:36:06.1181144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.02,326.74*59
2024-09-24T00:36:07.1238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,326.68*5F
2024-09-24T00:36:08.1237020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,326.73*7C
2024-09-24T00:36:09.1233644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,326.78*7D
2024-09-24T00:36:10.1232424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,326.67*7A
2024-09-24T00:36:11.1323480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,326.65*7A
2024-09-24T00:36:12.1164799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,326.79*52
2024-09-24T00:36:13.1318476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,326.95*7A
2024-09-24T00:36:14.1316587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,326.93*76
2024-09-24T00:36:15.1158240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,326.71*51
2024-09-24T00:36:16.1157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,326.56*59
2024-09-24T00:36:17.1154628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,326.61*78
2024-09-24T00:36:18.1309242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,326.91*79
2024-09-24T00:36:19.1151743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,327.20*7C
2024-09-24T00:36:20.1150089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,327.26*7F
2024-09-24T00:36:21.1303554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,327.06*70
2024-09-24T00:36:22.1301716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.59,326.75*72
2024-09-24T00:36:23.1251716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.52,326.76*73
2024-09-24T00:36:24.1250037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,327.03*5E
2024-09-24T00:36:25.1247853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,327.22*51
2024-09-24T00:36:26.1246641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,327.49*7A
2024-09-24T00:36:27.1245275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.55,327.61*57
2024-09-24T00:36:28.1242496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,327.37*54
2024-09-24T00:36:29.1240032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,326.97*79
2024-09-24T00:36:30.1238178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.44,326.72*77
2024-09-24T00:36:31.1237885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,326.65*79
2024-09-24T00:36:32.1254258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,326.70*57
2024-09-24T00:36:33.1251794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,326.95*70
2024-09-24T00:36:34.1249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,327.43*79
2024-09-24T00:36:35.1248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,327.66*72
2024-09-24T00:36:36.1245598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,327.29*56
2024-09-24T00:36:37.1244526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,326.83*75
2024-09-24T00:36:38.1242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,326.83*73
2024-09-24T00:36:39.1240161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,327.27*5B
2024-09-24T00:36:40.1277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,327.87*5B
2024-09-24T00:36:41.1275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,327.96*71
2024-09-24T00:36:42.1155591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,327.56*58
2024-09-24T00:36:43.1207380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.05,327.04*7F
2024-09-24T00:36:44.1205179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,326.67*7F
2024-09-24T00:36:45.1202980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,326.75*53
2024-09-24T00:36:46.1201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,327.25*52
2024-09-24T00:36:47.1200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,327.89*73
2024-09-24T00:36:48.1197161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.29,328.11*7B
2024-09-24T00:36:49.1193913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.32,327.64*55
2024-09-24T00:36:50.1192986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.23,326.92*54
2024-09-24T00:36:51.1191383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,326.37*7E
2024-09-24T00:36:52.1228302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.93,326.16*77
2024-09-24T00:36:53.1226791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,326.41*56
2024-09-24T00:36:54.1224023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,326.88*50
2024-09-24T00:36:55.1221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,327.32*73
2024-09-24T00:36:56.1220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,327.66*5A
2024-09-24T00:36:57.1253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,327.71*55
2024-09-24T00:36:58.1250653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,327.37*56
2024-09-24T00:36:59.1250119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,326.93*73
2024-09-24T00:37:00.1247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,326.65*71
2024-09-24T00:37:01.1246264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,326.53*73
2024-09-24T00:37:02.1277750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,326.55*52
2024-09-24T00:37:03.1275216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,326.76*52
2024-09-24T00:37:04.1273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,327.02*57
2024-09-24T00:37:05.1271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,327.48*50
2024-09-24T00:37:06.1269956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,327.98*5C
2024-09-24T00:37:07.1267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.28,327.88*55
2024-09-24T00:37:08.1291961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.86,327.06*54
2024-09-24T00:37:09.1291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.70,326.22*77
2024-09-24T00:37:10.1288206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,326.19*5D
2024-09-24T00:37:11.1286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.58,326.85*5D
2024-09-24T00:37:12.1263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.58,327.59*5C
2024-09-24T00:37:13.1197625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,328.08*5E
2024-09-24T00:37:14.1323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.73,328.16*5E
2024-09-24T00:37:15.1247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.52,327.72*52
2024-09-24T00:37:16.1319685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.70,327.16*73
2024-09-24T00:37:17.1243682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,327.09*5E
2024-09-24T00:37:18.1241753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.63,327.41*5C
2024-09-24T00:37:19.1239741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,327.69*59
2024-09-24T00:37:20.1238669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,327.62*79
2024-09-24T00:37:21.1236629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.00,327.39*74
2024-09-24T00:37:22.1272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.33,327.39*75
2024-09-24T00:37:23.1270348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,327.68*52
2024-09-24T00:37:24.1268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.75,328.13*5A
2024-09-24T00:37:25.1266914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.02,328.38*59
2024-09-24T00:37:26.1264824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,328.19*55
2024-09-24T00:37:27.1261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.23,327.80*5F
2024-09-24T00:37:28.1261625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.41,327.47*7E
2024-09-24T00:37:29.1259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,327.37*78
2024-09-24T00:37:30.1158240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,327.40*55
2024-09-24T00:37:31.1313032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,327.27*57
2024-09-24T00:37:32.1312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,327.30*7B
2024-09-24T00:37:33.1310062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,327.60*74
2024-09-24T00:37:34.1151460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,327.82*52
2024-09-24T00:37:35.1150038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.60,327.83*71
2024-09-24T00:37:36.1304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,327.55*54
2024-09-24T00:37:37.1302332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,327.16*73
2024-09-24T00:37:38.1300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.23,326.82*78
2024-09-24T00:37:39.1298866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,326.63*77
2024-09-24T00:37:40.1297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,326.52*56
2024-09-24T00:37:41.1296177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,326.82*5C
2024-09-24T00:37:42.1293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.51,327.46*7D
2024-09-24T00:37:43.1291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.18,327.71*5C
2024-09-24T00:37:44.1290396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.56,327.29*5E
2024-09-24T00:37:45.1166479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.83,326.58*57
2024-09-24T00:37:46.1322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,326.32*73
2024-09-24T00:37:47.1320277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.14,326.46*57
2024-09-24T00:37:48.1161356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.89,326.52*50
2024-09-24T00:37:49.1315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,326.33*7D
2024-09-24T00:37:50.1313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.34,326.15*7C
2024-09-24T00:37:51.1312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,326.48*5B
2024-09-24T00:37:52.1153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.28,327.12*77
2024-09-24T00:37:53.1152629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.48,327.49*7E
2024-09-24T00:37:54.1306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,327.47*52
2024-09-24T00:37:55.1304154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.39,327.04*73
2024-09-24T00:37:56.1301900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.76,326.57*78
2024-09-24T00:37:57.1301275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,326.62*72
2024-09-24T00:37:58.1174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,326.92*5A
2024-09-24T00:37:59.1206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,327.06*5B
2024-09-24T00:38:00.1226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,327.31*54
2024-09-24T00:38:01.1331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,327.69*7B
2024-09-24T00:38:02.1174594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,327.94*7C
2024-09-24T00:38:03.1172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,327.87*5A
2024-09-24T00:38:04.1326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,327.45*7C
2024-09-24T00:38:05.1325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,326.96*7F
2024-09-24T00:38:06.1322378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,326.76*7D
2024-09-24T00:38:07.1321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,326.86*7D
2024-09-24T00:38:08.1319878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,326.95*5D
2024-09-24T00:38:09.1161356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,326.96*5C
2024-09-24T00:38:10.1317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,327.17*56
2024-09-24T00:38:11.1314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,327.59*5C
2024-09-24T00:38:12.1312350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,327.81*58
2024-09-24T00:38:13.1310361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,327.71*51
2024-09-24T00:38:14.1308795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.02,327.35*7A
2024-09-24T00:38:15.1306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,326.78*7D
2024-09-24T00:38:16.1304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.48,326.51*50
2024-09-24T00:38:17.1236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.96,326.92*54
2024-09-24T00:38:18.1235355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,327.40*50
2024-09-24T00:38:19.1232986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,327.46*7F
2024-09-24T00:38:20.1232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.16,327.32*57
2024-09-24T00:38:21.1230294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.45,327.16*53
2024-09-24T00:38:22.1228895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,327.06*7D
2024-09-24T00:38:23.1226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,326.99*73
2024-09-24T00:38:24.1224063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,326.83*7D
2024-09-24T00:38:25.1223070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.04,326.60*7F
2024-09-24T00:38:26.1222053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,326.74*76
2024-09-24T00:38:27.1218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,327.15*5F
2024-09-24T00:38:28.1268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,327.48*7B
2024-09-24T00:38:29.1266629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.45,327.45*54
2024-09-24T00:38:30.1303194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.42,326.96*51
2024-09-24T00:38:31.1328038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,326.73*7A
2024-09-24T00:38:32.1200355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,326.97*76
2024-09-24T00:38:33.1232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,327.20*54
2024-09-24T00:38:34.1231437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,327.34*50
2024-09-24T00:38:35.1229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,327.40*7B
2024-09-24T00:38:36.1227570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,327.11*59
2024-09-24T00:38:37.1225791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.03,326.42*7B
2024-09-24T00:38:38.1223967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.68,325.95*7F
2024-09-24T00:38:39.1222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,326.02*7E
2024-09-24T00:38:40.1220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,326.42*5E
2024-09-24T00:38:41.1271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,326.96*59
2024-09-24T00:38:42.1216616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,327.39*51
2024-09-24T00:38:43.1214808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,327.35*7F
2024-09-24T00:38:44.1212908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,327.00*78
2024-09-24T00:38:45.1263650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,326.66*79
2024-09-24T00:38:46.1309966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,326.29*7F
2024-09-24T00:38:47.1307274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,325.96*73
2024-09-24T00:38:48.1305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,326.22*5F
2024-09-24T00:38:49.1217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,326.92*50
2024-09-24T00:38:50.1216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,327.31*74
2024-09-24T00:38:51.1214773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,327.22*58
2024-09-24T00:38:52.1213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.07,327.02*52
2024-09-24T00:38:53.1210509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.49,326.99*74
2024-09-24T00:38:54.1208706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,327.05*7D
2024-09-24T00:38:55.1207852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,326.93*5A
2024-09-24T00:38:56.1205873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,326.63*5A
2024-09-24T00:38:57.1204188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,326.53*75
2024-09-24T00:38:58.1201983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,326.64*5A
2024-09-24T00:38:59.1200180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,326.75*7D
2024-09-24T00:39:00.1197920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,326.90*78
2024-09-24T00:39:01.1195946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,327.00*55
2024-09-24T00:39:02.1194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,327.20*78
2024-09-24T00:39:03.1347918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,327.28*78
2024-09-24T00:39:04.1346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.37,327.00*7E
2024-09-24T00:39:05.1345112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.85,326.51*70
2024-09-24T00:39:06.1343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,326.21*78
2024-09-24T00:39:07.1186065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,326.44*56
2024-09-24T00:39:08.1184021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.05,327.17*51
2024-09-24T00:39:09.1181950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.69,327.85*7E
2024-09-24T00:39:10.1180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.02,327.88*56
2024-09-24T00:39:11.1334322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.64,327.39*5C
2024-09-24T00:39:12.1332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.39,326.73*74
2024-09-24T00:39:13.1330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,326.22*78
2024-09-24T00:39:14.1329007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.92,326.09*53
2024-09-24T00:39:15.1327242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.11,326.35*50
2024-09-24T00:39:16.1354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,326.82*5F
2024-09-24T00:39:17.1294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,327.11*78
2024-09-24T00:39:18.1294006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.70,327.06*53
2024-09-24T00:39:19.1291652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.41,326.89*58
2024-09-24T00:39:20.1290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,326.85*7B
2024-09-24T00:39:21.1288842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,326.96*78
2024-09-24T00:39:22.1286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,326.98*5B
2024-09-24T00:39:23.1284394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,326.82*5F
2024-09-24T00:39:24.1282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,326.84*59
2024-09-24T00:39:25.1280926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,327.23*7C
2024-09-24T00:39:26.1279524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,327.50*7C
2024-09-24T00:39:27.1277192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,327.54*7B
2024-09-24T00:39:28.1299853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,327.48*74
2024-09-24T00:39:29.1299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,327.41*71
2024-09-24T00:39:30.1297285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,327.48*59
2024-09-24T00:39:31.1294241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,327.70*5C
2024-09-24T00:39:32.1293103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,327.80*57
2024-09-24T00:39:33.1291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.22,327.62*7A
2024-09-24T00:39:34.1289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.01,327.54*77
2024-09-24T00:39:35.1346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,327.63*75
2024-09-24T00:39:36.1230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,327.55*54
2024-09-24T00:39:37.1261315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,327.50*55
2024-09-24T00:39:38.1258761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,327.51*5F
2024-09-24T00:39:39.1257288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,327.38*70
2024-09-24T00:39:40.1255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.48,327.35*5D
2024-09-24T00:39:41.1253763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,327.54*5D
2024-09-24T00:39:42.1318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,327.65*5A
2024-09-24T00:39:43.1316823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,327.58*5A
2024-09-24T00:39:44.1315187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,327.65*51
2024-09-24T00:39:45.1312986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,327.70*7C
2024-09-24T00:39:46.1311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,327.50*70
2024-09-24T00:39:47.1309135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,327.30*79
2024-09-24T00:39:48.1307016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,327.32*7B
2024-09-24T00:39:49.1305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,327.42*5A
2024-09-24T00:39:50.1303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,327.43*7C
2024-09-24T00:39:51.1301826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,327.39*56
2024-09-24T00:39:52.1298803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,327.39*76
2024-09-24T00:39:53.1300908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,327.34*7A
2024-09-24T00:39:54.1299227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,327.24*72
2024-09-24T00:39:55.1297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,327.20*72
2024-09-24T00:39:56.1295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,327.06*75
2024-09-24T00:39:57.1294170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,326.90*77
2024-09-24T00:39:58.1344798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,326.99*55
2024-09-24T00:39:59.1186514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,327.19*7E
2024-09-24T00:40:00.1184500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,327.41*7F
2024-09-24T00:40:01.1338856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,327.54*55
2024-09-24T00:40:02.1337666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,327.48*7B
2024-09-24T00:40:03.1335311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,327.25*7C
2024-09-24T00:40:04.1335539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.44,326.88*7F
2024-09-24T00:40:05.1331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.09,326.49*7D
2024-09-24T00:40:06.1329880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,326.51*7D
2024-09-24T00:40:07.1328184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,327.08*73
2024-09-24T00:40:08.1326333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.00,327.62*7A
2024-09-24T00:40:09.1324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.73,327.85*7B
2024-09-24T00:40:10.1321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.93,327.80*5D
2024-09-24T00:40:11.1321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,327.48*78
2024-09-24T00:40:12.1349835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.45,327.02*7F
2024-09-24T00:40:13.1346680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.53,326.69*73
2024-09-24T00:40:14.1345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.08,326.73*7D
2024-09-24T00:40:15.1408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,326.90*58
2024-09-24T00:40:16.1186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.60,327.17*73
2024-09-24T00:40:17.1222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.10,327.58*7E
2024-09-24T00:40:18.1220564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.53,327.75*5B
2024-09-24T00:40:19.1218127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.92,327.37*54
2024-09-24T00:40:20.1217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.11,326.71*7F
2024-09-24T00:40:21.1214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.34,326.20*79
2024-09-24T00:40:22.1212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.31,326.22*52
2024-09-24T00:40:23.1210739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.25,326.49*5A
2024-09-24T00:40:24.1268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.23,326.67*5C
2024-09-24T00:40:25.1265763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,326.81*74
2024-09-24T00:40:26.1263913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.77,326.87*56
2024-09-24T00:40:27.1261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.72,326.75*56
2024-09-24T00:40:28.1260261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.14,326.54*55
2024-09-24T00:40:29.1258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,326.40*70
2024-09-24T00:40:30.1256454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,326.55*57
2024-09-24T00:40:31.1254905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,327.05*5B
2024-09-24T00:40:32.1253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,327.41*76
2024-09-24T00:40:33.1250702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,327.32*7D
2024-09-24T00:40:34.1248558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,327.09*71
2024-09-24T00:40:35.1266132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,326.90*75
2024-09-24T00:40:36.1263545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,326.62*7C
2024-09-24T00:40:37.1261872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,326.42*50
2024-09-24T00:40:38.1260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,326.66*50
2024-09-24T00:40:39.1191961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,327.00*70
2024-09-24T00:40:40.1346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,327.14*56
2024-09-24T00:40:41.1344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.59,327.15*51
2024-09-24T00:40:42.1342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,327.19*53
2024-09-24T00:40:43.1341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,327.31*7F
2024-09-24T00:40:44.1338567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,327.19*7C
2024-09-24T00:40:45.1337193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.43,326.84*77
2024-09-24T00:40:46.1334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.20,326.66*7E
2024-09-24T00:40:47.1333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,327.00*52
2024-09-24T00:40:48.1330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,327.62*7C
2024-09-24T00:40:49.1329532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.99,328.04*71
2024-09-24T00:40:50.1399197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.29,328.14*7E
2024-09-24T00:40:51.1325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.90,327.87*5A
2024-09-24T00:40:52.1323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.30,327.29*76
2024-09-24T00:40:53.1327806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.00,327.04*7E
2024-09-24T00:40:54.1319720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,327.32*57
2024-09-24T00:40:55.1316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,327.58*5C
2024-09-24T00:40:56.1316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.54,327.75*7A
2024-09-24T00:40:57.1314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,327.74*79
2024-09-24T00:40:58.1312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.61,327.44*5D
2024-09-24T00:40:59.1311062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.61,326.97*71
2024-09-24T00:41:00.1309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.97,326.66*77
2024-09-24T00:41:01.1363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,326.77*71
2024-09-24T00:41:02.1204693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,327.00*5C
2024-09-24T00:41:03.1202950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,327.15*51
2024-09-24T00:41:04.1201102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,327.28*5C
2024-09-24T00:41:05.1237173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,327.24*52
2024-09-24T00:41:06.1235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,326.97*5C
2024-09-24T00:41:07.1232137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,326.66*7E
2024-09-24T00:41:08.1229918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,326.56*7B
2024-09-24T00:41:09.1228835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,326.63*75
2024-09-24T00:41:10.1226863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,326.68*7F
2024-09-24T00:41:11.1225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,326.75*56
2024-09-24T00:41:12.1223289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,326.86*5E
2024-09-24T00:41:13.1221572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,326.99*78
2024-09-24T00:41:14.1219683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,327.06*5B
2024-09-24T00:41:15.1218140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,327.08*5B
2024-09-24T00:41:16.1371987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,327.08*79
2024-09-24T00:41:17.1370315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,326.88*7F
2024-09-24T00:41:18.1367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,326.66*7F
2024-09-24T00:41:19.1366389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,326.60*72
2024-09-24T00:41:20.1234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,326.73*59
2024-09-24T00:41:21.1276160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,326.93*56
2024-09-24T00:41:22.1274433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,327.06*7C
2024-09-24T00:41:23.1271776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,327.26*5B
2024-09-24T00:41:24.1269179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,327.51*7D
2024-09-24T00:41:25.1267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,327.51*7A
2024-09-24T00:41:26.1267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,327.26*70
2024-09-24T00:41:27.1264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,327.05*72
2024-09-24T00:41:28.1262010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,327.09*75
2024-09-24T00:41:29.1260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,327.37*59
2024-09-24T00:41:30.1259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,327.53*78
2024-09-24T00:41:31.1256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,327.42*5C
2024-09-24T00:41:32.1254909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,327.24*7B
2024-09-24T00:41:33.1253302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,327.26*7B
2024-09-24T00:41:34.1251247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,327.46*79
2024-09-24T00:41:35.1248992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,327.60*5A
2024-09-24T00:41:36.1247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,327.60*55
2024-09-24T00:41:37.1277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,327.70*51
2024-09-24T00:41:38.1328386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,327.77*78
2024-09-24T00:41:39.1327489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,327.55*57
2024-09-24T00:41:40.1325291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,327.33*5E
2024-09-24T00:41:41.1323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,327.38*72
2024-09-24T00:41:42.1226365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,327.45*55
2024-09-24T00:41:43.1276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,327.49*5F
2024-09-24T00:41:44.1274415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,327.61*73
2024-09-24T00:41:45.1272669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,327.76*73
2024-09-24T00:41:46.1271355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.88,327.71*58
2024-09-24T00:41:47.1301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,327.41*5F
2024-09-24T00:41:48.1299476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,327.24*78
2024-09-24T00:41:49.1376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,327.38*59
2024-09-24T00:41:50.1296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,327.51*56
2024-09-24T00:41:51.1293712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,327.54*71
2024-09-24T00:41:52.1291889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,327.57*75
2024-09-24T00:41:53.1290156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,327.49*75
2024-09-24T00:41:54.1328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,327.35*71
2024-09-24T00:41:55.1380312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,327.30*7E
2024-09-24T00:41:56.1222086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,327.39*5B
2024-09-24T00:41:57.1219835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,327.61*5D
2024-09-24T00:41:58.1217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,327.76*73
2024-09-24T00:41:59.1371437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,327.69*72
2024-09-24T00:42:00.1369619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,327.34*7F
2024-09-24T00:42:01.1368352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,326.98*7C
2024-09-24T00:42:02.1460290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,326.94*75
2024-09-24T00:42:03.1208504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,327.13*52
2024-09-24T00:42:04.1363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,327.50*55
2024-09-24T00:42:05.1372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,327.69*5E
2024-09-24T00:42:06.1359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,327.31*7B
2024-09-24T00:42:07.1357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,326.83*72
2024-09-24T00:42:08.1354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,326.76*72
2024-09-24T00:42:09.1353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,327.03*57
2024-09-24T00:42:10.1350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,327.25*59
2024-09-24T00:42:11.1349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,327.19*55
2024-09-24T00:42:12.1347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,327.07*7F
2024-09-24T00:42:13.1345828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,327.17*73
2024-09-24T00:42:14.1343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,327.40*78
2024-09-24T00:42:15.1342913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,327.43*7A
2024-09-24T00:42:16.1340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,327.21*7F
2024-09-24T00:42:17.1338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,327.11*78
2024-09-24T00:42:18.1337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,327.21*7E
2024-09-24T00:42:19.1335706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.42,327.33*54
2024-09-24T00:42:20.1322608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.11,327.44*73
2024-09-24T00:42:21.1319868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,327.31*75
2024-09-24T00:42:22.1318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.58,326.96*7C
2024-09-24T00:42:23.1316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.20,326.68*7D
2024-09-24T00:42:24.1314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.26,326.68*73
2024-09-24T00:42:25.1312001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,327.07*51
2024-09-24T00:42:26.1213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.27,327.52*7F
2024-09-24T00:42:27.1229909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.46,327.67*7D
2024-09-24T00:42:28.1308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,327.43*57
2024-09-24T00:42:29.1248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.54,326.80*7F
2024-09-24T00:42:30.1319920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.20,326.39*79
2024-09-24T00:42:31.1244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,326.48*76
2024-09-24T00:42:32.1243156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,326.59*5A
2024-09-24T00:42:33.1244364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,326.86*5B
2024-09-24T00:42:34.1242370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,327.27*58
2024-09-24T00:42:35.1283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,327.19*79
2024-09-24T00:42:36.1323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.12,326.70*51
2024-09-24T00:42:37.1278940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.31,326.35*55
2024-09-24T00:42:38.1276880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,326.31*7E
2024-09-24T00:42:39.1274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,326.48*59
2024-09-24T00:42:40.1274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,326.59*5E
2024-09-24T00:42:41.1335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,326.28*58
2024-09-24T00:42:42.1332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,325.78*58
2024-09-24T00:42:43.1331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,325.80*7D
2024-09-24T00:42:44.1330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,326.11*74
2024-09-24T00:42:45.1328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,326.07*78
2024-09-24T00:42:46.1325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,325.98*7C
2024-09-24T00:42:47.1323928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,326.07*79
2024-09-24T00:42:48.1322331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,326.12*7D
2024-09-24T00:42:49.1319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,326.17*74
2024-09-24T00:42:50.1317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,326.35*72
2024-09-24T00:42:51.1238276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,326.48*5A
2024-09-24T00:42:52.1314104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,326.53*71
2024-09-24T00:42:53.1312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,326.42*73
2024-09-24T00:42:54.1310805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,326.31*7D
2024-09-24T00:42:55.1337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,326.39*7D
2024-09-24T00:42:56.1334041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,326.54*5C
2024-09-24T00:42:57.1265566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,326.71*51
2024-09-24T00:42:58.1263513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,326.95*70
2024-09-24T00:42:59.1262493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,327.21*7D
2024-09-24T00:43:00.1259666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,327.30*7C
2024-09-24T00:43:01.1257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,327.17*71
2024-09-24T00:43:02.1282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,327.14*7F
2024-09-24T00:43:03.1280941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,327.37*77
2024-09-24T00:43:04.1278560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,327.68*71
2024-09-24T00:43:05.1277012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,327.85*77
2024-09-24T00:43:06.1274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,327.83*50
2024-09-24T00:43:07.1273793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,327.88*71
2024-09-24T00:43:08.1300988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.71,328.23*76
2024-09-24T00:43:09.1300185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,328.54*73
2024-09-24T00:43:10.1296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,328.32*73
2024-09-24T00:43:11.1294445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,327.77*58
2024-09-24T00:43:12.1292840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,327.49*7B
2024-09-24T00:43:13.1325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,327.58*57
2024-09-24T00:43:14.1322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,327.82*75
2024-09-24T00:43:15.1322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,328.05*74
2024-09-24T00:43:16.1350068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,328.15*71
2024-09-24T00:43:17.1348825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,328.03*74
2024-09-24T00:43:18.1346392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,327.65*7F
2024-09-24T00:43:19.1344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,327.28*70
2024-09-24T00:43:20.1343319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,327.13*77
2024-09-24T00:43:21.1339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,327.14*71
2024-09-24T00:43:22.1357686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,327.30*77
2024-09-24T00:43:23.1355902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,327.79*5F
2024-09-24T00:43:24.1353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,328.27*7F
2024-09-24T00:43:25.1350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,328.30*77
2024-09-24T00:43:26.1349527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,327.96*71
2024-09-24T00:43:27.1348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.25,327.57*71
2024-09-24T00:43:28.1346046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,327.45*72
2024-09-24T00:43:29.1255484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,327.72*54
2024-09-24T00:43:30.1288579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,327.91*5C
2024-09-24T00:43:31.1313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,327.69*50
2024-09-24T00:43:32.1311936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,327.53*78
2024-09-24T00:43:33.1309786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,327.76*7E
2024-09-24T00:43:34.1307474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,327.94*73
2024-09-24T00:43:35.1305978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,327.79*7B
2024-09-24T00:43:36.1304187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,327.49*72
2024-09-24T00:43:37.1302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,327.32*7A
2024-09-24T00:43:38.1300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,327.47*7F
2024-09-24T00:43:39.1298006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,327.73*5D
2024-09-24T00:43:40.1296528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,327.81*5A
2024-09-24T00:43:41.1293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,327.71*7A
2024-09-24T00:43:42.1330573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,327.44*73
2024-09-24T00:43:43.1328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.56,327.06*7A
2024-09-24T00:43:44.1326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,326.81*70
2024-09-24T00:43:45.1349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,326.73*54
2024-09-24T00:43:46.1346991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.08,326.74*70
2024-09-24T00:43:47.1367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,326.83*51
2024-09-24T00:43:48.1366519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,326.79*78
2024-09-24T00:43:49.1397041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,326.72*74
2024-09-24T00:43:50.1394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,326.85*72
2024-09-24T00:43:51.1237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,326.94*51
2024-09-24T00:43:52.1235417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,326.75*79
2024-09-24T00:43:53.1389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,326.50*71
2024-09-24T00:43:54.1243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,326.37*74
2024-09-24T00:43:55.1385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,326.14*78
2024-09-24T00:43:56.1383138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,326.00*54
2024-09-24T00:43:57.1225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,326.23*55
2024-09-24T00:43:58.1378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,326.68*74
2024-09-24T00:43:59.1377013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,326.92*5D
2024-09-24T00:44:00.1375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.92,326.78*57
2024-09-24T00:44:01.1239542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,326.54*50
2024-09-24T00:44:02.1394019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,326.53*72
2024-09-24T00:44:03.1235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,326.69*5A
2024-09-24T00:44:04.1255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,326.80*53
2024-09-24T00:44:05.1252854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,326.78*74
2024-09-24T00:44:06.1250691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.50,326.56*5A
2024-09-24T00:44:07.1249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,326.39*57
2024-09-24T00:44:08.1247362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,326.57*52
2024-09-24T00:44:09.1245426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,326.81*50
2024-09-24T00:44:10.1301659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,326.96*53
2024-09-24T00:44:11.1300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,327.28*70
2024-09-24T00:44:12.1297826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,327.59*79
2024-09-24T00:44:13.1295840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,327.66*78
2024-09-24T00:44:14.1294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,327.52*79
2024-09-24T00:44:15.1323415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,327.16*75
2024-09-24T00:44:16.1322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,326.99*77
2024-09-24T00:44:17.1356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,327.40*5D
2024-09-24T00:44:18.1353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,327.90*58
2024-09-24T00:44:19.1391590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,327.90*7E
2024-09-24T00:44:20.1370786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.91,327.57*78
2024-09-24T00:44:21.1263642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.71,327.47*76
2024-09-24T00:44:22.1254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,327.72*72
2024-09-24T00:44:23.1253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,328.02*77
2024-09-24T00:44:24.1251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.77,328.10*78
2024-09-24T00:44:25.1249898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,327.85*7F
2024-09-24T00:44:26.1247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,327.50*74
2024-09-24T00:44:27.1401417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.12,327.20*77
2024-09-24T00:44:28.1399361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.85,327.26*73
2024-09-24T00:44:29.1241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,327.71*72
2024-09-24T00:44:30.1238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.29,328.00*78
2024-09-24T00:44:31.1237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.25,327.96*75
2024-09-24T00:44:32.1236757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,327.76*7D
2024-09-24T00:44:33.1391296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,327.33*7F
2024-09-24T00:44:34.1387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.43,326.84*71
2024-09-24T00:44:35.1387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.01,326.58*74
2024-09-24T00:44:36.1384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,326.61*79
2024-09-24T00:44:37.1382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,326.92*5B
2024-09-24T00:44:38.1225070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,327.29*7A
2024-09-24T00:44:39.1379106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,327.49*50
2024-09-24T00:44:40.1445511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,327.40*52
2024-09-24T00:44:41.1374444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,327.17*7E
2024-09-24T00:44:42.1372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,327.11*79
2024-09-24T00:44:43.1371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,327.03*7D
2024-09-24T00:44:44.1369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,326.76*76
2024-09-24T00:44:45.1368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,326.56*72
2024-09-24T00:44:46.1365882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,326.59*74
2024-09-24T00:44:47.1363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,326.94*75
2024-09-24T00:44:48.1361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.58,327.37*7D
2024-09-24T00:44:49.1359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,327.36*7A
2024-09-24T00:44:50.1358300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,326.83*72
2024-09-24T00:44:51.1355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.39,326.41*78
2024-09-24T00:44:52.1353588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.52,326.52*79
2024-09-24T00:44:53.1351844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,326.79*5E
2024-09-24T00:44:54.1350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,326.83*58
2024-09-24T00:44:55.1348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,326.80*54
2024-09-24T00:44:56.1345294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,327.01*50
2024-09-24T00:44:57.1344351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,326.97*5E
2024-09-24T00:44:58.1257277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,326.61*7C
2024-09-24T00:44:59.1255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,326.64*55
2024-09-24T00:45:00.1253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,327.03*56
2024-09-24T00:45:01.1251454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,326.95*71
2024-09-24T00:45:02.1406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.15,326.28*77
2024-09-24T00:45:03.1403873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.00,325.72*79
2024-09-24T00:45:04.1336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,325.73*71
2024-09-24T00:45:05.1363378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,326.24*56
2024-09-24T00:45:06.1249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.06,326.91*5F
2024-09-24T00:45:07.1245848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,327.24*7E
2024-09-24T00:45:08.1245201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.95,326.89*56
2024-09-24T00:45:09.1243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.54,326.05*57
2024-09-24T00:45:10.1397896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.03,325.51*79
2024-09-24T00:45:11.1395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,325.67*54
2024-09-24T00:45:12.1236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.03,326.26*53
2024-09-24T00:45:13.1236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,326.77*5A
2024-09-24T00:45:14.1234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,326.79*5D
2024-09-24T00:45:15.1389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.59,326.62*55
2024-09-24T00:45:16.1386880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,326.77*76
2024-09-24T00:45:17.1384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,326.96*78
2024-09-24T00:45:18.1302044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,326.75*78
2024-09-24T00:45:19.1352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,326.35*5C
2024-09-24T00:45:20.1351026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,326.18*5F
2024-09-24T00:45:21.1286299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,326.40*51
2024-09-24T00:45:22.1343254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,326.92*5C
2024-09-24T00:45:23.1340565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,327.42*56
2024-09-24T00:45:24.1372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,327.52*52
2024-09-24T00:45:25.1268652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,327.37*74
2024-09-24T00:45:26.1265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,327.14*7E
2024-09-24T00:45:27.1263646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.95,326.87*7C
2024-09-24T00:45:28.1289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,326.68*7D
2024-09-24T00:45:29.1310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,326.70*5A
2024-09-24T00:45:30.1308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,327.05*7F
2024-09-24T00:45:31.1308504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,327.49*7A
2024-09-24T00:45:32.1306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,327.65*50
2024-09-24T00:45:33.1305092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,327.36*71
2024-09-24T00:45:34.1302781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.74,326.86*7B
2024-09-24T00:45:35.1300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,326.55*72
2024-09-24T00:45:36.1334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,326.58*5F
2024-09-24T00:45:37.1331901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,326.89*5E
2024-09-24T00:45:38.1329473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,327.30*57
2024-09-24T00:45:39.1328143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,327.30*7B
2024-09-24T00:45:40.1325892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.32,327.06*78
2024-09-24T00:45:41.1324510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.01,326.95*7B
2024-09-24T00:45:42.1323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,327.03*71
2024-09-24T00:45:43.1321736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,327.31*53
2024-09-24T00:45:44.1319191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,327.49*5A
2024-09-24T00:45:45.1317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,327.18*77
2024-09-24T00:45:46.1315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,326.69*77
2024-09-24T00:45:47.1316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,326.70*5A
2024-09-24T00:45:48.1314177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,327.15*57
2024-09-24T00:45:49.1313026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,327.57*56
2024-09-24T00:45:50.1311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,327.64*71
2024-09-24T00:45:51.1308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.03,327.39*75
2024-09-24T00:45:52.1306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,327.05*76
2024-09-24T00:45:53.1355074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,327.09*7C
2024-09-24T00:45:54.1196477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,327.66*53
2024-09-24T00:45:55.1194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.95,328.22*7E
2024-09-24T00:45:56.1192524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,328.36*73
2024-09-24T00:45:57.1346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.87,327.91*5F
2024-09-24T00:45:58.1344685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.41,327.17*7B
2024-09-24T00:45:59.1343015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.75,326.87*75
2024-09-24T00:46:00.1342057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.09,327.19*54
2024-09-24T00:46:01.1280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.94,327.70*59
2024-09-24T00:46:02.1277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.39,327.89*75
2024-09-24T00:46:03.1276269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.78,327.61*58
2024-09-24T00:46:04.1274301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.59,327.40*58
2024-09-24T00:46:05.1308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.07,327.33*5B
2024-09-24T00:46:06.1306266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,327.07*57
2024-09-24T00:46:07.1304193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.60,326.67*57
2024-09-24T00:46:08.1303384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.67,326.43*7E
2024-09-24T00:46:09.1346155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,326.75*7C
2024-09-24T00:46:10.1246379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,327.35*76
2024-09-24T00:46:11.1245170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.72,327.59*77
2024-09-24T00:46:12.1267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.34,327.31*50
2024-09-24T00:46:13.1263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.89,326.94*5B
2024-09-24T00:46:14.1261557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,326.74*74
2024-09-24T00:46:15.1259550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.01,326.77*51
2024-09-24T00:46:16.1257854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.32,326.79*5E
2024-09-24T00:46:17.1255567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,326.62*71
2024-09-24T00:46:18.1253820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,326.51*76
2024-09-24T00:46:19.1251972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,326.78*71
2024-09-24T00:46:20.1249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,327.04*7A
2024-09-24T00:46:21.1248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,326.79*70
2024-09-24T00:46:22.1245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,326.41*5C
2024-09-24T00:46:23.1243494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,326.57*5F
2024-09-24T00:46:24.1242267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,326.98*7E
2024-09-24T00:46:25.1240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,327.13*53
2024-09-24T00:46:26.1237816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,327.08*79
2024-09-24T00:46:27.1264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,326.95*7C
2024-09-24T00:46:28.1261148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.90,326.58*74
2024-09-24T00:46:29.1260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.44,326.25*76
2024-09-24T00:46:30.1258585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,326.16*73
2024-09-24T00:46:31.1256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,326.20*55
2024-09-24T00:46:32.1254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.12,326.57*7C
2024-09-24T00:46:33.1252952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,327.21*74
2024-09-24T00:46:34.1250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,327.53*73
2024-09-24T00:46:35.1247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.35,327.30*7B
2024-09-24T00:46:36.1246863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.17,327.08*71
2024-09-24T00:46:37.1244965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,327.16*7E
2024-09-24T00:46:38.1242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,327.03*56
2024-09-24T00:46:39.1241016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,326.71*77
2024-09-24T00:46:40.1237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,326.83*75
2024-09-24T00:46:41.1237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,327.31*7B
2024-09-24T00:46:42.1235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,327.45*7B
2024-09-24T00:46:43.1233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,327.13*79
2024-09-24T00:46:44.1231920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,327.15*74
2024-09-24T00:46:45.1229138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,327.39*7F
2024-09-24T00:46:46.1227326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,327.20*72
2024-09-24T00:46:47.1225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,326.73*73
2024-09-24T00:46:48.1222732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,326.49*70
2024-09-24T00:46:49.1281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,326.90*59
2024-09-24T00:46:50.1278866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.41,327.72*57
2024-09-24T00:46:51.1276979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.00,328.09*76
2024-09-24T00:46:52.1276008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.96,327.81*50
2024-09-24T00:46:53.1272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.74,327.40*5B
2024-09-24T00:46:54.1309654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,327.17*75
2024-09-24T00:46:55.1327983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,327.01*50
2024-09-24T00:46:56.1325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,326.84*51
2024-09-24T00:46:57.1324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,326.72*73
2024-09-24T00:46:58.1321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,326.66*7A
2024-09-24T00:46:59.1351587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.08,326.44*73
2024-09-24T00:47:00.1349263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,326.37*79
2024-09-24T00:47:01.1192043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,326.88*7B
2024-09-24T00:47:02.1189054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.23,327.58*7E
2024-09-24T00:47:03.1188589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.35,327.83*71
2024-09-24T00:47:04.1341608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,327.49*52
2024-09-24T00:47:05.1339171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.81,326.80*7F
2024-09-24T00:47:06.1338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.48,326.25*77
2024-09-24T00:47:07.1337566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,326.26*7C
2024-09-24T00:47:08.1334434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.38,326.67*5D
2024-09-24T00:47:09.1331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,327.03*53
2024-09-24T00:47:10.1329541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,327.23*73
2024-09-24T00:47:11.1328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.11,327.36*55
2024-09-24T00:47:12.1325942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.08,327.38*5D
2024-09-24T00:47:13.1199572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.13,327.21*5D
2024-09-24T00:47:14.1353194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,326.89*73
2024-09-24T00:47:15.1352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,326.63*76
2024-09-24T00:47:16.1350168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.32,326.58*74
2024-09-24T00:47:17.1349107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.19,326.90*7E
2024-09-24T00:47:18.1346379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,327.40*54
2024-09-24T00:47:19.1188197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.96,327.81*7E
2024-09-24T00:47:20.1185931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.05,327.90*7A
2024-09-24T00:47:21.1340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.30,327.65*5F
2024-09-24T00:47:22.1337275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.70,327.07*51
2024-09-24T00:47:23.1336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.00,326.65*70
2024-09-24T00:47:24.1334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,326.86*5F
2024-09-24T00:47:25.1332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.40,327.05*55
2024-09-24T00:47:26.1330211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,326.93*5E
2024-09-24T00:47:27.1327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,327.11*78
2024-09-24T00:47:28.1326048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,327.63*78
2024-09-24T00:47:29.1295771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,327.73*5D
2024-09-24T00:47:30.1293259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,327.27*51
2024-09-24T00:47:31.1324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,326.74*70
2024-09-24T00:47:32.1322504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.66,326.52*70
2024-09-24T00:47:33.1319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,326.65*71
2024-09-24T00:47:34.1318717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,326.94*50
2024-09-24T00:47:35.1316348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.32,327.45*7F
2024-09-24T00:47:36.1314583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.54,327.94*7C
2024-09-24T00:47:37.1209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,327.96*51
2024-09-24T00:47:38.1230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.55,327.52*78
2024-09-24T00:47:39.1227760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.46,326.98*7B
2024-09-24T00:47:40.1225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.17,326.65*79
2024-09-24T00:47:41.1256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,326.63*54
2024-09-24T00:47:42.1255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.15,326.88*54
2024-09-24T00:47:43.1253382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,327.10*57
2024-09-24T00:47:44.1251233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,327.25*5E
2024-09-24T00:47:45.1249639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.17,327.59*5C
2024-09-24T00:47:46.1305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.39,327.98*5F
2024-09-24T00:47:47.1303213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,327.90*59
2024-09-24T00:47:48.1301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,327.25*74
2024-09-24T00:47:49.1299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.29,326.62*70
2024-09-24T00:47:50.1297496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.87,326.73*74
2024-09-24T00:47:51.1296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.67,327.32*51
2024-09-24T00:47:52.1331649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.45,327.86*57
2024-09-24T00:47:53.1329460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.51,328.06*72
2024-09-24T00:47:54.1327037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.10,327.87*5D
2024-09-24T00:47:55.1326001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.56,327.34*50
2024-09-24T00:47:56.1323121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.45,327.00*55
2024-09-24T00:47:57.1321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,326.97*51
2024-09-24T00:47:58.1319455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.14,327.00*52
2024-09-24T00:47:59.1316441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.15,327.13*50
2024-09-24T00:48:00.1315820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,327.43*74
2024-09-24T00:48:01.1313322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.87,327.51*7D
2024-09-24T00:48:02.1235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.13,327.02*54
2024-09-24T00:48:03.1266116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.00,326.34*50
2024-09-24T00:48:04.1230845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,326.21*58
2024-09-24T00:48:05.1229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.52,326.70*5B
2024-09-24T00:48:06.1226881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.53,327.27*51
2024-09-24T00:48:07.1225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.96,327.54*71
2024-09-24T00:48:08.1223274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,327.48*5C
2024-09-24T00:48:09.1221743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.24,327.18*71
2024-09-24T00:48:10.1220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.32,326.85*71
2024-09-24T00:48:11.1373935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.54,326.70*74
2024-09-24T00:48:12.1215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,326.78*5A
2024-09-24T00:48:13.1214247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,326.95*5C
2024-09-24T00:48:14.1211932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,327.18*7D
2024-09-24T00:48:15.1209465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.48,327.37*50
2024-09-24T00:48:16.1210996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,327.39*52
2024-09-24T00:48:17.1364484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,327.23*7C
2024-09-24T00:48:18.1206500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,327.08*5B
2024-09-24T00:48:19.1361090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,327.13*7E
2024-09-24T00:48:20.1359549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,327.29*74
2024-09-24T00:48:21.1357498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,327.26*7C
2024-09-24T00:48:22.1355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,327.14*77
2024-09-24T00:48:23.1353539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,326.98*7F
2024-09-24T00:48:24.1194761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,326.82*70
2024-09-24T00:48:25.1193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,327.12*7F
2024-09-24T00:48:26.1346971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,327.85*55
2024-09-24T00:48:27.1345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,328.17*5C
2024-09-24T00:48:28.1343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.58,327.77*7C
2024-09-24T00:48:29.1341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.39,327.13*74
2024-09-24T00:48:30.1339529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.37,326.83*73
2024-09-24T00:48:31.1337584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,327.10*5D
2024-09-24T00:48:32.1337068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.45,327.69*55
2024-09-24T00:48:33.1346340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.02,328.14*5D
2024-09-24T00:48:34.1218380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,328.06*50
2024-09-24T00:48:35.1216205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.91,327.65*5F
2024-09-24T00:48:36.1214499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.21,327.36*55
2024-09-24T00:48:37.1368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,327.22*7E
2024-09-24T00:48:38.1211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,327.19*5E
2024-09-24T00:48:39.1208960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,327.32*51
2024-09-24T00:48:40.1363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,327.48*7E
2024-09-24T00:48:41.1360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,327.53*73
2024-09-24T00:48:42.1359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,327.44*7A
2024-09-24T00:48:43.1356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,327.24*79
2024-09-24T00:48:44.1355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,327.14*7A
2024-09-24T00:48:45.1353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,327.21*5C
2024-09-24T00:48:46.1225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,327.29*52
2024-09-24T00:48:47.1222929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,327.37*7C
2024-09-24T00:48:48.1222640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,327.34*58
2024-09-24T00:48:49.1249872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,327.06*7D
2024-09-24T00:48:50.1248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,326.86*77
2024-09-24T00:48:51.1308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,327.25*70
2024-09-24T00:48:52.1305743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,327.80*56
2024-09-24T00:48:53.1303655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.83,327.80*51
2024-09-24T00:48:54.1302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,327.26*51
2024-09-24T00:48:55.1299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,326.96*57
2024-09-24T00:48:56.1325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,327.14*50
2024-09-24T00:48:57.1324396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,327.36*5E
2024-09-24T00:48:58.1323219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,327.60*70
2024-09-24T00:48:59.1320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,327.91*75
2024-09-24T00:49:00.1319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,327.98*73
2024-09-24T00:49:01.1316655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,327.64*7F
2024-09-24T00:49:02.1284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,327.23*7F
2024-09-24T00:49:03.1283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,327.11*56
2024-09-24T00:49:04.1280221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,327.32*5C
2024-09-24T00:49:05.1198315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,327.70*7E
2024-09-24T00:49:06.1195892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,327.90*74
2024-09-24T00:49:07.1349899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,327.71*7D
2024-09-24T00:49:08.1348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,327.53*7C
2024-09-24T00:49:09.1376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,327.51*79
2024-09-24T00:49:10.1343985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,327.38*77
2024-09-24T00:49:11.1342217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,327.10*7D
2024-09-24T00:49:12.1339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,326.79*77
2024-09-24T00:49:13.1339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,326.80*55
2024-09-24T00:49:14.1335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,327.03*5D
2024-09-24T00:49:15.1257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,327.12*53
2024-09-24T00:49:16.1255640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,327.14*78
2024-09-24T00:49:17.1254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,327.20*51
2024-09-24T00:49:18.1251934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,327.04*57
2024-09-24T00:49:19.1249872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,326.66*7F
2024-09-24T00:49:20.1248051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,326.29*72
2024-09-24T00:49:21.1283327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,326.07*7B
2024-09-24T00:49:22.1316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,326.03*57
2024-09-24T00:49:23.1314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,326.20*51
2024-09-24T00:49:24.1312475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,326.16*79
2024-09-24T00:49:25.1309810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.21,325.87*5A
2024-09-24T00:49:26.1347662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.60,325.65*58
2024-09-24T00:49:27.1345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.75,325.61*78
2024-09-24T00:49:28.1343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,325.77*78
2024-09-24T00:49:29.1341007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,325.97*5B
2024-09-24T00:49:30.1339884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.92,326.14*5A
2024-09-24T00:49:31.1366510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,326.08*57
2024-09-24T00:49:32.1336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,325.84*54
2024-09-24T00:49:33.1333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.64,325.67*57
2024-09-24T00:49:34.1332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,325.67*50
2024-09-24T00:49:35.1330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,325.69*74
2024-09-24T00:49:36.1328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,325.53*58
2024-09-24T00:49:37.1326242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,325.28*51
2024-09-24T00:49:38.1323836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,325.21*70
2024-09-24T00:49:39.1322360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,325.61*70
2024-09-24T00:49:40.1320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,326.13*74
2024-09-24T00:49:41.1318427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,326.34*7F
2024-09-24T00:49:42.1211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,326.24*55
2024-09-24T00:49:43.1389498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,326.06*78
2024-09-24T00:49:44.1363240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,326.02*72
2024-09-24T00:49:45.1375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,326.21*78
2024-09-24T00:49:46.1359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,326.33*5B
2024-09-24T00:49:47.1357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,326.15*53
2024-09-24T00:49:48.1355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,325.97*74
2024-09-24T00:49:49.1353342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,326.20*75
2024-09-24T00:49:50.1350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,326.47*51
2024-09-24T00:49:51.1227706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.20,326.71*78
2024-09-24T00:49:52.1224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.61,326.98*71
2024-09-24T00:49:53.1222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,326.95*73
2024-09-24T00:49:54.1377418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,326.63*78
2024-09-24T00:49:55.1374441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.58,326.24*7F
2024-09-24T00:49:56.1373279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.99,326.11*70
2024-09-24T00:49:57.1370924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,326.41*5A
2024-09-24T00:49:58.1213563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.44,327.24*74
2024-09-24T00:49:59.1211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,3.01,327.89*76
2024-09-24T00:50:00.1209473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.05,327.74*5D
2024-09-24T00:50:01.1362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,2.77,326.99*53
2024-09-24T00:50:02.1362614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.11,326.07*7B
2024-09-24T00:50:03.1359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.32,325.38*75
2024-09-24T00:50:04.1357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.08,325.33*50
2024-09-24T00:50:05.1323420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.26,325.76*56
2024-09-24T00:50:06.1321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,326.28*5D
2024-09-24T00:50:07.1253527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.94,326.55*5C
2024-09-24T00:50:08.1250447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.41,326.45*56
2024-09-24T00:50:09.1282169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.36,326.30*56
2024-09-24T00:50:10.1278839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,325.89*79
2024-09-24T00:50:11.1277103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,325.16*74
2024-09-24T00:50:12.1275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.50,324.65*7B
2024-09-24T00:50:13.1273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.84,324.85*77
2024-09-24T00:50:14.1271196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,325.79*5D
2024-09-24T00:50:15.1337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,2.18,327.00*79
2024-09-24T00:50:16.1335687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,3.93,327.76*73
2024-09-24T00:50:17.1333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.73,327.70*55
2024-09-24T00:50:18.1331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.55,327.13*59
2024-09-24T00:50:19.1329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.83,326.52*72
2024-09-24T00:50:20.1327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.97,326.09*7E
2024-09-24T00:50:21.1325444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.10,325.80*58
2024-09-24T00:50:22.1323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.61,325.57*51
2024-09-24T00:50:23.1321718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,325.60*51
2024-09-24T00:50:24.1351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.70,326.05*53
2024-09-24T00:50:25.1349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.03,326.58*54
2024-09-24T00:50:26.1347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.71,326.78*74
2024-09-24T00:50:27.1345536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.30,326.62*7D
2024-09-24T00:50:28.1349005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,326.13*50
2024-09-24T00:50:29.1341662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.43,325.45*77
2024-09-24T00:50:30.1339587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.09,324.94*75
2024-09-24T00:50:31.1366175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.66,324.95*74
2024-09-24T00:50:32.1399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.55,325.34*53
2024-09-24T00:50:33.1362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.48,325.93*57
2024-09-24T00:50:34.1204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.56,326.48*70
2024-09-24T00:50:35.1359294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,5.92,326.79*55
2024-09-24T00:50:36.1356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,5.73,326.67*58
2024-09-24T00:50:37.1355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.73,326.02*57
2024-09-24T00:50:38.1361353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,325.35*70
2024-09-24T00:50:39.1350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.80,325.22*5B
2024-09-24T00:50:40.1254197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.97,325.21*54
2024-09-24T00:50:41.1252492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.27,325.33*5D
2024-09-24T00:50:42.1251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,325.66*57
2024-09-24T00:50:43.1247924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,325.92*56
2024-09-24T00:50:44.1246448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.84,326.12*5F
2024-09-24T00:50:45.1244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.27,326.36*5C
2024-09-24T00:50:46.1242852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.25,326.60*53
2024-09-24T00:50:47.1240159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,326.65*5E
2024-09-24T00:50:48.1238819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,326.36*7B
2024-09-24T00:50:49.1236947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.22,326.04*7C
2024-09-24T00:50:50.1235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.63,325.89*54
2024-09-24T00:50:51.1233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.64,326.06*54
2024-09-24T00:50:52.1258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.88,326.56*56
2024-09-24T00:50:53.1282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,327.19*5F
2024-09-24T00:50:54.1281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.34,327.53*54
2024-09-24T00:50:55.1279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.72,327.34*55
2024-09-24T00:50:56.1278035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.72,326.68*5A
2024-09-24T00:50:57.1275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.00,326.13*78
2024-09-24T00:50:58.1288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,326.22*7B
2024-09-24T00:50:59.1272009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.80,326.90*5B
2024-09-24T00:51:00.1269834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.76,327.58*54
2024-09-24T00:51:01.1267872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.31,327.91*76
2024-09-24T00:51:02.1265962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,327.76*53
2024-09-24T00:51:03.1263936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.35,327.11*7E
2024-09-24T00:51:04.1261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.93,326.47*73
2024-09-24T00:51:05.1259875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,326.33*7D
2024-09-24T00:51:06.1257366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.54,326.40*53
2024-09-24T00:51:07.1255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.59,326.36*5C
2024-09-24T00:51:08.1254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.37,326.47*7D
2024-09-24T00:51:09.1252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.96,326.76*5B
2024-09-24T00:51:10.1250852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,326.81*54
2024-09-24T00:51:11.1248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,326.63*79
2024-09-24T00:51:12.1244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.29,326.23*79
2024-09-24T00:51:13.1244397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.12,325.63*7B
2024-09-24T00:51:14.1242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,325.27*7B
2024-09-24T00:51:15.1241028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,325.48*55
2024-09-24T00:51:16.1237741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.21,325.87*58
2024-09-24T00:51:17.1268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.13,326.12*7E
2024-09-24T00:51:18.1318702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.42,326.20*56
2024-09-24T00:51:19.1315967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.58,325.94*55
2024-09-24T00:51:20.1314992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.86,325.53*7E
2024-09-24T00:51:21.1313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,325.31*76
2024-09-24T00:51:22.1311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,325.37*50
2024-09-24T00:51:23.1326961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,325.65*57
2024-09-24T00:51:24.1323905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,325.94*71
2024-09-24T00:51:25.1305013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,326.17*75
2024-09-24T00:51:26.1303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,326.27*54
2024-09-24T00:51:27.1240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,326.10*53
2024-09-24T00:51:28.1237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,325.81*72
2024-09-24T00:51:29.1393178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,325.64*74
2024-09-24T00:51:30.1245985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,325.69*7F
2024-09-24T00:51:31.1388011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,325.79*71
2024-09-24T00:51:32.1247557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,325.80*73
2024-09-24T00:51:33.1246807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,325.83*76
2024-09-24T00:51:34.1316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,325.97*7F
2024-09-24T00:51:35.1314992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,326.24*51
2024-09-24T00:51:36.1314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,326.45*5C
2024-09-24T00:51:37.1311347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,326.21*59
2024-09-24T00:51:38.1309235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,325.67*77
2024-09-24T00:51:39.1307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.56,325.65*72
2024-09-24T00:51:40.1305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,326.35*7A
2024-09-24T00:51:41.1303447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.82,327.21*7E
2024-09-24T00:51:42.1300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.85,327.70*75
2024-09-24T00:51:43.1299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,327.61*76
2024-09-24T00:51:44.1296732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.56,327.01*78
2024-09-24T00:51:45.1296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.64,326.41*79
2024-09-24T00:51:46.1293268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,326.34*7E
2024-09-24T00:51:47.1291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.22,326.71*52
2024-09-24T00:51:48.1289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.60,326.94*5A
2024-09-24T00:51:49.1287388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,326.91*7A
2024-09-24T00:51:50.1307794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.34,327.02*57
2024-09-24T00:51:51.1305739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.93,327.33*5D
2024-09-24T00:51:52.1304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,327.53*5C
2024-09-24T00:51:53.1301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,327.26*54
2024-09-24T00:51:54.1299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,326.72*79
2024-09-24T00:51:55.1297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,326.56*73
2024-09-24T00:51:56.1295978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,326.68*76
2024-09-24T00:51:57.1294151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,326.72*58
2024-09-24T00:51:58.1291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,326.71*59
2024-09-24T00:51:59.1327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,326.71*7A
2024-09-24T00:52:00.1327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,326.78*71
2024-09-24T00:52:01.1324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,326.75*53
2024-09-24T00:52:02.1323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.23,326.24*54
2024-09-24T00:52:03.1320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.11,325.62*5B
2024-09-24T00:52:04.1318809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,325.35*79
2024-09-24T00:52:05.1317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,325.26*5D
2024-09-24T00:52:06.1356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,325.44*5E
2024-09-24T00:52:07.1246386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,325.91*53
2024-09-24T00:52:08.1244066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,326.02*51
2024-09-24T00:52:09.1242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.63,325.65*5A
2024-09-24T00:52:10.1396497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,325.33*78
2024-09-24T00:52:11.1290808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,325.04*7B
2024-09-24T00:52:12.1288827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,324.73*7F
2024-09-24T00:52:13.1286549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,324.85*5C
2024-09-24T00:52:14.1326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,325.13*52
2024-09-24T00:52:15.1323946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,325.14*51
2024-09-24T00:52:16.1320987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,325.00*77
2024-09-24T00:52:17.1321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.24,324.88*7C
2024-09-24T00:52:18.1318765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,324.54*52
2024-09-24T00:52:19.1316281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,324.19*59
2024-09-24T00:52:20.1313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,324.28*54
2024-09-24T00:52:21.1313220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,324.70*5C
2024-09-24T00:52:22.1310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,325.10*56
2024-09-24T00:52:23.1307827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,325.44*55
2024-09-24T00:52:24.1307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,325.60*78
2024-09-24T00:52:25.1305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,325.34*71
2024-09-24T00:52:26.1300651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.58,325.08*73
2024-09-24T00:52:27.1300912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,325.17*75
2024-09-24T00:52:28.1319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,325.39*5F
2024-09-24T00:52:29.1296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.96,325.62*59
2024-09-24T00:52:30.1294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,325.88*57
2024-09-24T00:52:31.1292958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.21,325.99*50
2024-09-24T00:52:32.1294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.15,325.59*75
2024-09-24T00:52:33.1291943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,325.26*75
2024-09-24T00:52:34.1288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,325.37*55
2024-09-24T00:52:35.1288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.14,325.54*57
2024-09-24T00:52:36.1286269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,325.65*53
2024-09-24T00:52:37.1284326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,325.72*7E
2024-09-24T00:52:38.1282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,325.77*7E
2024-09-24T00:52:39.1324917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,325.88*73
2024-09-24T00:52:40.1278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,326.06*76
2024-09-24T00:52:41.1316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,326.32*7C
2024-09-24T00:52:42.1314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,326.66*79
2024-09-24T00:52:43.1369439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,326.76*7C
2024-09-24T00:52:44.1365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,326.30*53
2024-09-24T00:52:45.1365441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,325.66*7D
2024-09-24T00:52:46.1363734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,325.44*7F
2024-09-24T00:52:47.1361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,325.82*5F
2024-09-24T00:52:48.1295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,326.52*5B
2024-09-24T00:52:49.1292737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.25,327.13*77
2024-09-24T00:52:50.1291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,327.31*71
2024-09-24T00:52:51.1289798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.48,326.96*58
2024-09-24T00:52:52.1287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.75,326.36*72
2024-09-24T00:52:53.1285637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.49,326.00*73
2024-09-24T00:52:54.1282703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.63,325.98*57
2024-09-24T00:52:55.1281592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.38,326.25*59
2024-09-24T00:52:56.1279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,326.57*53
2024-09-24T00:52:57.1304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,326.66*74
2024-09-24T00:52:58.1301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.29,326.60*58
2024-09-24T00:52:59.1340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.46,326.40*5F
2024-09-24T00:53:00.1337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.29,326.00*59
2024-09-24T00:53:01.1336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,325.64*71
2024-09-24T00:53:02.1334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,325.46*7F
2024-09-24T00:53:03.1332739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.69,325.52*70
2024-09-24T00:53:04.1330804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.97,325.76*5A
2024-09-24T00:53:05.1240238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,326.09*58
2024-09-24T00:53:06.1326759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,326.41*7A
2024-09-24T00:53:07.1324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,326.46*57
2024-09-24T00:53:08.1405754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,326.23*5F
2024-09-24T00:53:09.1249434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.08,326.10*54
2024-09-24T00:53:10.1247273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,326.27*75
2024-09-24T00:53:11.1245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,326.45*52
2024-09-24T00:53:12.1399479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,326.33*77
2024-09-24T00:53:13.1397517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,326.00*75
2024-09-24T00:53:14.1396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,326.08*78
2024-09-24T00:53:15.1302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,326.74*5D
2024-09-24T00:53:16.1299328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,327.29*56
2024-09-24T00:53:17.1349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,327.34*74
2024-09-24T00:53:18.1347446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.04,327.09*5A
2024-09-24T00:53:19.1344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.31,326.64*79
2024-09-24T00:53:20.1342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,326.43*77
2024-09-24T00:53:21.1341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,326.62*55
2024-09-24T00:53:22.1339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,326.95*5E
2024-09-24T00:53:23.1337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,327.11*57
2024-09-24T00:53:24.1334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,326.91*7F
2024-09-24T00:53:25.1333247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,326.67*79
2024-09-24T00:53:26.1331543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,326.68*75
2024-09-24T00:53:27.1328952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,326.50*73
2024-09-24T00:53:28.1327327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,326.20*74
2024-09-24T00:53:29.1325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,326.20*7D
2024-09-24T00:53:30.1323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,326.50*53
2024-09-24T00:53:31.1363643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,326.69*5C
2024-09-24T00:53:32.1361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,326.65*7F
2024-09-24T00:53:33.1357737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,326.44*73
2024-09-24T00:53:34.1357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,326.11*7C
2024-09-24T00:53:35.1355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,325.92*7C
2024-09-24T00:53:36.1353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,326.05*71
2024-09-24T00:53:37.1351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,326.21*77
2024-09-24T00:53:38.1349579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,326.20*52
2024-09-24T00:53:39.1346596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,325.99*54
2024-09-24T00:53:40.1345315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,325.93*50
2024-09-24T00:53:41.1343967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,326.10*7F
2024-09-24T00:53:42.1341876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,326.33*78
2024-09-24T00:53:43.1389362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,326.31*72
2024-09-24T00:53:44.1337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,325.88*7E
2024-09-24T00:53:45.1336287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,325.55*72
2024-09-24T00:53:46.1334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,325.63*7C
2024-09-24T00:53:47.1308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,325.94*54
2024-09-24T00:53:48.1306952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,326.07*51
2024-09-24T00:53:49.1232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,326.02*59
2024-09-24T00:53:50.1385693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,326.02*70
2024-09-24T00:53:51.1310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,326.04*70
2024-09-24T00:53:52.1308642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,326.05*75
2024-09-24T00:53:53.1306574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,326.40*79
2024-09-24T00:53:54.1305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,326.82*5A
2024-09-24T00:53:55.1302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,326.76*79
2024-09-24T00:53:56.1345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,326.41*59
2024-09-24T00:53:57.1385382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,326.27*73
2024-09-24T00:53:58.1384966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,326.50*59
2024-09-24T00:53:59.1282127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,326.68*52
2024-09-24T00:54:00.1254402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,326.49*73
2024-09-24T00:54:01.1253825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.03,325.97*73
2024-09-24T00:54:02.1251319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.31,325.77*73
2024-09-24T00:54:03.1272897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,326.19*5C
2024-09-24T00:54:04.1306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.33,326.60*5F
2024-09-24T00:54:05.1303646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,326.57*5E
2024-09-24T00:54:06.1300301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,326.31*7D
2024-09-24T00:54:07.1299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.73,326.18*76
2024-09-24T00:54:08.1298801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.63,325.86*7A
2024-09-24T00:54:09.1295559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,325.46*77
2024-09-24T00:54:10.1294809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,325.49*5E
2024-09-24T00:54:11.1292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,325.87*51
2024-09-24T00:54:12.1290931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,326.08*5C
2024-09-24T00:54:13.1288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,325.84*72
2024-09-24T00:54:14.1286385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.40,325.15*54
2024-09-24T00:54:15.1284812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.27,324.42*50
2024-09-24T00:54:16.1281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,324.06*7F
2024-09-24T00:54:17.1301338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,324.02*57
2024-09-24T00:54:18.1299379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,324.20*52
2024-09-24T00:54:19.1298003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,324.55*7D
2024-09-24T00:54:20.1296403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,324.86*52
2024-09-24T00:54:21.1292526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,324.93*5E
2024-09-24T00:54:22.1291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.08,324.94*7F
2024-09-24T00:54:23.1290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,324.86*71
2024-09-24T00:54:24.1287209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,324.38*70
2024-09-24T00:54:25.1285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.10,323.75*7C
2024-09-24T00:54:26.1283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.67,323.62*79
2024-09-24T00:54:27.1281250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,324.13*53
2024-09-24T00:54:28.1279867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,324.86*57
2024-09-24T00:54:29.1277903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.51,325.23*7E
2024-09-24T00:54:30.1275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.03,325.20*7E
2024-09-24T00:54:31.1273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.29,324.87*57
2024-09-24T00:54:32.1320995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.01,324.47*55
2024-09-24T00:54:33.1269225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,324.31*71
2024-09-24T00:54:34.1331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,324.33*7E
2024-09-24T00:54:35.1330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.64,324.46*5E
2024-09-24T00:54:36.1328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,324.75*58
2024-09-24T00:54:37.1325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,325.06*5D
2024-09-24T00:54:38.1322778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,325.08*56
2024-09-24T00:54:39.1321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.46,324.83*50
2024-09-24T00:54:40.1318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.07,324.64*53
2024-09-24T00:54:41.1336107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,325.00*54
2024-09-24T00:54:42.1334249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,325.57*52
2024-09-24T00:54:43.1331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,325.72*72
2024-09-24T00:54:44.1329429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.94,325.64*7E
2024-09-24T00:54:45.1327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.79,325.71*7E
2024-09-24T00:54:46.1326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,325.81*7F
2024-09-24T00:54:47.1321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,325.93*56
2024-09-24T00:54:48.1342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.51,326.36*5E
2024-09-24T00:54:49.1339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,326.74*57
2024-09-24T00:54:50.1338403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.57,326.64*57
2024-09-24T00:54:51.1335192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.75,326.21*56
2024-09-24T00:54:52.1334007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,325.98*7E
2024-09-24T00:54:53.1331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,326.06*5E
2024-09-24T00:54:54.1328691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.52,326.36*54
2024-09-24T00:54:55.1327302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.77,326.74*5D
2024-09-24T00:54:56.1323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,327.03*51
2024-09-24T00:54:57.1322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.63,327.05*52
2024-09-24T00:54:58.1320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.33,326.71*53
2024-09-24T00:54:59.1317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,326.24*76
2024-09-24T00:55:00.1316241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,325.91*7E
2024-09-24T00:55:01.1313906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.45,326.01*54
2024-09-24T00:55:02.1345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.60,326.48*58
2024-09-24T00:55:03.1342758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,326.83*51
2024-09-24T00:55:04.1342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.25,326.66*55
2024-09-24T00:55:05.1339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.28,326.46*5F
2024-09-24T00:55:06.1336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,326.81*5B
2024-09-24T00:55:07.1333499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,327.13*54
2024-09-24T00:55:08.1374948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.62,326.95*5E
2024-09-24T00:55:09.1373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.60,326.64*76
2024-09-24T00:55:10.1253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.50,326.56*7C
2024-09-24T00:55:11.1250876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.19,326.97*79
2024-09-24T00:55:12.1248792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,327.75*7C
2024-09-24T00:55:13.1246785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.97,328.48*7C
2024-09-24T00:55:14.1243732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.01,328.73*78
2024-09-24T00:55:15.1241860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,328.35*56
2024-09-24T00:55:16.1399552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.02,327.90*70
2024-09-24T00:55:17.1398359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,327.79*75
2024-09-24T00:55:18.1237898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,327.87*74
2024-09-24T00:55:19.1266985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,327.77*58
2024-09-24T00:55:20.1264982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,327.57*52
2024-09-24T00:55:21.1262938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,327.80*55
2024-09-24T00:55:22.1260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,328.23*55
2024-09-24T00:55:23.1306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,328.35*75
2024-09-24T00:55:24.1246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.00,328.06*5B
2024-09-24T00:55:25.1243651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.32,327.58*5E
2024-09-24T00:55:26.1241297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,327.11*5F
2024-09-24T00:55:27.1394510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,326.71*73
2024-09-24T00:55:28.1392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,326.74*79
2024-09-24T00:55:29.1233724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,327.09*5F
2024-09-24T00:55:30.1232234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,327.20*5F
2024-09-24T00:55:31.1275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,326.91*76
2024-09-24T00:55:32.1273597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,326.42*7E
2024-09-24T00:55:33.1271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,326.13*79
2024-09-24T00:55:34.1269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,325.75*7A
2024-09-24T00:55:35.1267065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,325.67*7A
2024-09-24T00:55:36.1292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.56,326.43*7F
2024-09-24T00:55:37.1330367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.61,326.97*7A
2024-09-24T00:55:38.1326898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,326.66*53
2024-09-24T00:55:39.1326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.73,326.05*75
2024-09-24T00:55:40.1323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.99,325.56*7F
2024-09-24T00:55:41.1320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,325.32*79
2024-09-24T00:55:42.1340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.78,325.43*59
2024-09-24T00:55:43.1337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.63,325.60*56
2024-09-24T00:55:44.1336512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,325.71*55
2024-09-24T00:55:45.1333193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.22,325.89*57
2024-09-24T00:55:46.1359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.93,325.85*56
2024-09-24T00:55:47.1357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,325.54*79
2024-09-24T00:55:48.1354896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,325.27*52
2024-09-24T00:55:49.1353183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,324.91*59
2024-09-24T00:55:50.1351424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,324.59*74
2024-09-24T00:55:51.1348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.79,324.60*77
2024-09-24T00:55:52.1346775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,324.96*7C
2024-09-24T00:55:53.1344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,325.45*5A
2024-09-24T00:55:54.1209157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.53,325.78*71
2024-09-24T00:55:55.1262686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,325.71*73
2024-09-24T00:55:56.1261039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.56,325.32*51
2024-09-24T00:55:57.1336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.92,325.11*7E
2024-09-24T00:55:58.1369048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,325.20*77
2024-09-24T00:55:59.1367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,325.42*50
2024-09-24T00:56:00.1365606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,325.71*50
2024-09-24T00:56:01.1363802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,325.90*72
2024-09-24T00:56:02.1361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,326.06*73
2024-09-24T00:56:03.1359368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,325.94*73
2024-09-24T00:56:04.1356929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,325.46*7B
2024-09-24T00:56:05.1355154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,325.12*57
2024-09-24T00:56:06.1352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,325.24*51
2024-09-24T00:56:07.1350392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,325.75*5C
2024-09-24T00:56:08.1348776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,326.36*53
2024-09-24T00:56:09.1346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,326.52*78
2024-09-24T00:56:10.1344498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,326.27*78
2024-09-24T00:56:11.1341795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,325.83*77
2024-09-24T00:56:12.1361393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,325.44*7A
2024-09-24T00:56:13.1359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,325.59*50
2024-09-24T00:56:14.1357945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,326.14*56
2024-09-24T00:56:15.1356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.32,326.85*78
2024-09-24T00:56:16.1232870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.23,327.30*7B
2024-09-24T00:56:17.1352064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.38,327.04*5E
2024-09-24T00:56:18.1349196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.57,326.50*7F
2024-09-24T00:56:19.1347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.68,326.20*7D
2024-09-24T00:56:20.1345226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.65,326.04*78
2024-09-24T00:56:21.1341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.00,326.08*52
2024-09-24T00:56:22.1226246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,326.39*59
2024-09-24T00:56:23.1225247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,327.17*75
2024-09-24T00:56:24.1221912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,327.70*5E
2024-09-24T00:56:25.1377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.07,327.30*5C
2024-09-24T00:56:26.1375029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.28,326.54*75
2024-09-24T00:56:27.1372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,326.27*78
2024-09-24T00:56:28.1371295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,326.52*51
2024-09-24T00:56:29.1367708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,326.79*52
2024-09-24T00:56:30.1367145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,326.76*54
2024-09-24T00:56:31.1364348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,326.73*7D
2024-09-24T00:56:32.1362327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,326.82*72
2024-09-24T00:56:33.1360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,326.70*79
2024-09-24T00:56:34.1357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,326.38*74
2024-09-24T00:56:35.1355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,326.26*75
2024-09-24T00:56:36.1353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,326.26*71
2024-09-24T00:56:37.1349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,326.29*7C
2024-09-24T00:56:38.1349247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,326.39*73
2024-09-24T00:56:39.1366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,326.53*59
2024-09-24T00:56:40.1245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,326.40*55
2024-09-24T00:56:41.1243381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,325.95*54
2024-09-24T00:56:42.1238992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,325.69*72
2024-09-24T00:56:43.1237752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,325.66*71
2024-09-24T00:56:44.1237615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,325.71*53
2024-09-24T00:56:45.1233981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,325.88*5C
2024-09-24T00:56:46.1232398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,325.89*72
2024-09-24T00:56:47.1230385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,325.76*5F
2024-09-24T00:56:48.1228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.92,325.68*50
2024-09-24T00:56:49.1226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,325.69*59
2024-09-24T00:56:50.1225469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,325.75*76
2024-09-24T00:56:51.1222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,325.60*56
2024-09-24T00:56:52.1376791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,325.34*71
2024-09-24T00:56:53.1242266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.88,325.24*75
2024-09-24T00:56:54.1283190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,325.24*7D
2024-09-24T00:56:55.1282296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,325.36*56
2024-09-24T00:56:56.1279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.00,325.70*70
2024-09-24T00:56:57.1276528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.77,326.08*71
2024-09-24T00:56:58.1274723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,326.35*72
2024-09-24T00:56:59.1272616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,326.20*7E
2024-09-24T00:57:00.1313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.48,325.82*73
2024-09-24T00:57:01.1312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.51,325.42*7C
2024-09-24T00:57:02.1309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.45,325.18*74
2024-09-24T00:57:03.1307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,325.27*53
2024-09-24T00:57:04.1305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.64,325.75*57
2024-09-24T00:57:05.1303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.38,326.38*7B
2024-09-24T00:57:06.1301082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.01,326.54*75
2024-09-24T00:57:07.1169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.91,326.19*51
2024-09-24T00:57:08.1324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.87,325.70*52
2024-09-24T00:57:09.1322489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.15,324.93*74
2024-09-24T00:57:10.1320111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.61,324.22*7A
2024-09-24T00:57:11.1317987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.29,324.55*5F
2024-09-24T00:57:12.1193454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.58,325.49*55
2024-09-24T00:57:13.1191220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.03,326.02*51
2024-09-24T00:57:14.1190068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.43,325.95*53
2024-09-24T00:57:15.1188633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,4.72,325.64*50
2024-09-24T00:57:16.1185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.44,325.32*54
2024-09-24T00:57:17.1183871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,324.97*54
2024-09-24T00:57:18.1181063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,324.88*56
2024-09-24T00:57:19.1180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.04,325.06*50
2024-09-24T00:57:20.1177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.88,325.12*51
2024-09-24T00:57:21.1331712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.06,325.06*7E
2024-09-24T00:57:22.1209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,325.00*75
2024-09-24T00:57:23.1207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.34,325.00*50
2024-09-24T00:57:24.1205893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.94,325.12*54
2024-09-24T00:57:25.1203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,325.51*56
2024-09-24T00:57:26.1201974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,325.90*58
2024-09-24T00:57:27.1200232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,326.01*79
2024-09-24T00:57:28.1216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,326.02*7D
2024-09-24T00:57:29.1214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,325.96*58
2024-09-24T00:57:30.1212717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.38,326.00*7E
2024-09-24T00:57:31.1209118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,326.18*75
2024-09-24T00:57:32.1208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,326.26*74
2024-09-24T00:57:33.1206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,326.39*78
2024-09-24T00:57:34.1203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,326.61*53
2024-09-24T00:57:35.1200531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,326.71*74
2024-09-24T00:57:36.1199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,326.65*52
2024-09-24T00:57:37.1197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,326.74*52
2024-09-24T00:57:38.1247303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,326.95*76
2024-09-24T00:57:39.1247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,326.95*77
2024-09-24T00:57:40.1243890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,326.66*7B
2024-09-24T00:57:41.1283790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,326.59*78
2024-09-24T00:57:42.1280608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,327.07*7C
2024-09-24T00:57:43.1279139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,327.73*5B
2024-09-24T00:57:44.1277220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.26,328.12*7F
2024-09-24T00:57:45.1274959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,328.03*71
2024-09-24T00:57:46.1272792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.07,327.62*75
2024-09-24T00:57:47.1270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.01,327.42*7F
2024-09-24T00:57:48.1269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,327.65*58
2024-09-24T00:57:49.1266048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,328.08*51
2024-09-24T00:57:50.1264212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,328.38*50
2024-09-24T00:57:51.1263651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,328.40*5D
2024-09-24T00:57:52.1260348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.11,328.24*5C
2024-09-24T00:57:53.1282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,327.89*7E
2024-09-24T00:57:54.1238476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,327.43*77
2024-09-24T00:57:55.1237225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,327.15*7C
2024-09-24T00:57:56.1235787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,327.11*52
2024-09-24T00:57:57.1232747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,327.37*57
2024-09-24T00:57:58.1230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,327.52*51
2024-09-24T00:57:59.1228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,327.38*77
2024-09-24T00:58:00.1226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,327.15*53
2024-09-24T00:58:01.1223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,327.11*72
2024-09-24T00:58:02.1222718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,327.04*72
2024-09-24T00:58:03.1220735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,326.68*7A
2024-09-24T00:58:04.1245072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,326.44*74
2024-09-24T00:58:05.1241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,326.55*55
2024-09-24T00:58:06.1239932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,326.70*7B
2024-09-24T00:58:07.1238347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,326.62*5E
2024-09-24T00:58:08.1236375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,326.40*72
2024-09-24T00:58:09.1194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.81,326.25*73
2024-09-24T00:58:10.1230743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,326.07*70
2024-09-24T00:58:11.1229339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,325.95*53
2024-09-24T00:58:12.1227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.16,326.09*5B
2024-09-24T00:58:13.1223895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,326.31*5B
2024-09-24T00:58:14.1223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,326.31*7A
2024-09-24T00:58:15.1243623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.95,326.14*7E
2024-09-24T00:58:16.1269383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,325.98*7D
2024-09-24T00:58:17.1298502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,325.81*74
2024-09-24T00:58:18.1296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,325.73*5B
2024-09-24T00:58:19.1294019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,325.73*55
2024-09-24T00:58:20.1292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,325.72*75
2024-09-24T00:58:21.1361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,325.63*70
2024-09-24T00:58:22.1288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.60,325.65*76
2024-09-24T00:58:23.1286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,325.77*78
2024-09-24T00:58:24.1283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,326.11*50
2024-09-24T00:58:25.1161073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.52,326.54*5D
2024-09-24T00:58:26.1212976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,326.46*5A
2024-09-24T00:58:27.1211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.60,325.80*77
2024-09-24T00:58:28.1209356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.87,325.27*70
2024-09-24T00:58:29.1207681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,325.45*74
2024-09-24T00:58:30.1254484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,325.78*52
2024-09-24T00:58:31.1252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.31,326.14*5F
2024-09-24T00:58:32.1310402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.29,326.57*54
2024-09-24T00:58:33.1306957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,326.63*7A
2024-09-24T00:58:34.1304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.44,326.26*79
2024-09-24T00:58:35.1303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.00,325.92*71
2024-09-24T00:58:36.1301880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,325.77*7F
2024-09-24T00:58:37.1300191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,325.58*5B
2024-09-24T00:58:38.1297033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,325.36*51
2024-09-24T00:58:39.1295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,325.35*5A
2024-09-24T00:58:40.1292849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,325.58*5F
2024-09-24T00:58:41.1291112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,325.85*7A
2024-09-24T00:58:42.1288742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,325.93*78
2024-09-24T00:58:43.1286210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,325.93*5F
2024-09-24T00:58:44.1284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,325.56*75
2024-09-24T00:58:45.1282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.55,324.99*74
2024-09-24T00:58:46.1281901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,324.89*7E
2024-09-24T00:58:47.1278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,325.29*52
2024-09-24T00:58:48.1299360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.86,325.68*52
2024-09-24T00:58:49.1274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.78,325.90*7A
2024-09-24T00:58:50.1272117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,326.00*7E
2024-09-24T00:58:51.1301903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.48,325.69*53
2024-09-24T00:58:52.1299961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.39,325.08*72
2024-09-24T00:58:53.1296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.53,324.86*7F
2024-09-24T00:58:54.1295376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,325.07*53
2024-09-24T00:58:55.1293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.74,325.23*51
2024-09-24T00:58:56.1291012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,325.25*54
2024-09-24T00:58:57.1289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,325.43*70
2024-09-24T00:58:58.1287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,325.72*7B
2024-09-24T00:58:59.1284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,325.70*78
2024-09-24T00:59:00.1181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,325.38*72
2024-09-24T00:59:01.1279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,325.07*77
2024-09-24T00:59:02.1278717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,324.91*78
2024-09-24T00:59:03.1276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,324.78*74
2024-09-24T00:59:04.1274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,324.82*70
2024-09-24T00:59:05.1271645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,325.30*51
2024-09-24T00:59:06.1269798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,325.75*52
2024-09-24T00:59:07.1267599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,325.79*74
2024-09-24T00:59:08.1266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,325.74*5A
2024-09-24T00:59:09.1263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.61,325.57*52
2024-09-24T00:59:10.1262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.13,325.26*7E
2024-09-24T00:59:11.1260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,324.94*77
2024-09-24T00:59:12.1258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,324.93*57
2024-09-24T00:59:13.1255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,325.33*54
2024-09-24T00:59:14.1253840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,325.66*52
2024-09-24T00:59:15.1251955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,325.86*7D
2024-09-24T00:59:16.1249405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,326.11*75
2024-09-24T00:59:17.1246027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,326.14*7F
2024-09-24T00:59:18.1295344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,326.06*70
2024-09-24T00:59:19.1242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,326.17*5D
2024-09-24T00:59:20.1241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,326.41*55
2024-09-24T00:59:21.1238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,326.39*5B
2024-09-24T00:59:22.1237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.38,326.26*74
2024-09-24T00:59:23.1298868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.63,326.43*70
2024-09-24T00:59:24.1297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,326.71*78
2024-09-24T00:59:25.1295937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,326.98*5F
2024-09-24T00:59:26.1294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.69,327.22*70
2024-09-24T00:59:27.1291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.34,327.38*75
2024-09-24T00:59:28.1289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.24,327.42*56
2024-09-24T00:59:29.1329896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,327.15*78
2024-09-24T00:59:30.1327803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.71,326.70*7B
2024-09-24T00:59:31.1185059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.21,326.51*7C
2024-09-24T00:59:32.1168724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.63,326.48*5E
2024-09-24T00:59:33.1165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,326.66*53
2024-09-24T00:59:34.1163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,327.23*59
2024-09-24T00:59:35.1162279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.00,327.83*73
2024-09-24T00:59:36.1160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.24,327.81*74
2024-09-24T00:59:37.1314298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.64,327.23*50
2024-09-24T00:59:38.1266255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,326.73*7A
2024-09-24T00:59:39.1264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,326.81*79
2024-09-24T00:59:40.1261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.84,327.19*53
2024-09-24T00:59:41.1259531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,327.46*5E
2024-09-24T00:59:42.1257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,327.42*56
2024-09-24T00:59:43.1300806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,327.18*7A
2024-09-24T00:59:44.1187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,327.22*76
2024-09-24T00:59:45.1185045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,327.59*71
2024-09-24T00:59:46.1183145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,327.78*72
2024-09-24T00:59:47.1181155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,327.61*78
2024-09-24T00:59:48.1179906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,327.31*5F
2024-09-24T00:59:49.1176881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,326.83*7E
2024-09-24T00:59:50.1330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,326.63*7E
2024-09-24T00:59:51.1228326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.52,326.61*55
2024-09-24T00:59:52.1224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.93,326.30*5F
2024-09-24T00:59:53.1250838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,325.43*56
2024-09-24T00:59:54.1249162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.26,324.26*5F
2024-09-24T00:59:55.1247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.08,323.27*59
2024-09-24T00:59:56.1245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,322.46*71
2024-09-24T00:59:57.1243799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,321.69*5D
2024-09-24T00:59:58.1240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.21,320.63*75
2024-09-24T00:59:59.1269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.79,319.21*7E
2024-09-24T01:00:00.1236694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.40,317.61*5E
2024-09-24T01:00:01.1234353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.43,315.91*5E
2024-09-24T01:00:02.1233346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,314.13*75
2024-09-24T01:00:03.1230261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,312.35*76
2024-09-24T01:00:04.1229275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,310.89*56
2024-09-24T01:00:05.1226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,309.69*5D
2024-09-24T01:00:06.1224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.16,308.21*70
2024-09-24T01:00:07.1221017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.28,306.36*72
2024-09-24T01:00:08.1220242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.66,304.19*5A
2024-09-24T01:00:09.1218581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.11,301.97*54
2024-09-24T01:00:10.1216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,299.88*57
2024-09-24T01:00:11.1213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,297.99*5B
2024-09-24T01:00:12.1211980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,296.28*54
2024-09-24T01:00:13.1211573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.57,294.91*7F
2024-09-24T01:00:14.1208514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.57,293.79*79
2024-09-24T01:00:15.1254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.06,292.57*77
2024-09-24T01:00:16.1253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.87,291.04*51
2024-09-24T01:00:17.1250940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.31,289.33*53
2024-09-24T01:00:18.1248640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.78,287.62*56
2024-09-24T01:00:19.1245007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.54,286.28*50
2024-09-24T01:00:20.1244197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,285.44*79
2024-09-24T01:00:21.1242530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.27,284.81*73
2024-09-24T01:00:22.1239355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,0.57,284.14*75
2024-09-24T01:00:23.1238280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.91,283.25*7A
2024-09-24T01:00:24.1236739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.21,282.15*5C
2024-09-24T01:00:25.1310275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,1.05,281.27*5C
2024-09-24T01:00:26.1232695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.53,280.69*5A
2024-09-24T01:00:27.1230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,280.17*5D
2024-09-24T01:00:28.1228261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,279.66*71
2024-09-24T01:00:29.1226513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.02,279.11*7D
2024-09-24T01:00:30.1224125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,278.64*57
2024-09-24T01:00:31.1222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,278.43*78
2024-09-24T01:00:32.1220660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,278.39*7F
2024-09-24T01:00:33.1218087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,278.29*54
2024-09-24T01:00:34.1216203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,278.05*7E
2024-09-24T01:00:35.1214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,277.73*7E
2024-09-24T01:00:36.1211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.41,277.32*55
2024-09-24T01:00:37.1209977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.11,277.03*5D
2024-09-24T01:00:38.1207878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,277.06*79
2024-09-24T01:00:39.1237067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,277.13*53
2024-09-24T01:00:40.1235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,277.04*5C
2024-09-24T01:00:41.1232587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,276.88*52
2024-09-24T01:00:42.1231038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,276.89*53
2024-09-24T01:00:43.1250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,276.97*55
2024-09-24T01:00:44.1250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,277.02*78
2024-09-24T01:00:45.1248307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,277.13*7D
2024-09-24T01:00:46.1245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.07,277.26*52
2024-09-24T01:00:47.1262746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,277.34*54
2024-09-24T01:00:48.1283489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,277.49*51
2024-09-24T01:00:49.1281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.68,277.69*57
2024-09-24T01:00:50.1279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.39,277.81*53
2024-09-24T01:00:51.1155285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,277.86*5A
2024-09-24T01:00:52.1308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.89,278.13*77
2024-09-24T01:00:53.1307250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.61,278.71*72
2024-09-24T01:00:54.1238628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,278.83*76
2024-09-24T01:00:55.1236224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,278.45*50
2024-09-24T01:00:56.1234591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.40,278.26*5B
2024-09-24T01:00:57.1232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.94,278.36*56
2024-09-24T01:00:58.1290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,278.62*5B
2024-09-24T01:00:59.1311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.98,278.94*77
2024-09-24T01:01:00.1309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.63,279.13*72
2024-09-24T01:01:01.1307606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.53,279.19*72
2024-09-24T01:01:02.1304640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,279.43*50
2024-09-24T01:01:03.1303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.12,279.78*57
2024-09-24T01:01:04.1301060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.08,279.98*5B
2024-09-24T01:01:05.1299443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,280.17*55
2024-09-24T01:01:06.1296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,280.58*74
2024-09-24T01:01:07.1294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,281.04*79
2024-09-24T01:01:08.1293167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,281.27*72
2024-09-24T01:01:09.1290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,281.17*59
2024-09-24T01:01:10.1288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,281.26*50
2024-09-24T01:01:11.1286980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,281.62*70
2024-09-24T01:01:12.1284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,281.79*79
2024-09-24T01:01:13.1310634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,281.79*7C
2024-09-24T01:01:14.1170212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,282.00*59
2024-09-24T01:01:15.1168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.67,282.37*58
2024-09-24T01:01:16.1165857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,282.56*58
2024-09-24T01:01:17.1320892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.28,282.51*71
2024-09-24T01:01:18.1319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.61,282.46*7E
2024-09-24T01:01:19.1316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,282.65*71
2024-09-24T01:01:20.1158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.83,282.86*5D
2024-09-24T01:01:21.1156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.11,282.82*52
2024-09-24T01:01:22.1310629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,282.65*59
2024-09-24T01:01:23.1309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,282.50*5D
2024-09-24T01:01:24.1306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,282.47*57
2024-09-24T01:01:25.1304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,282.39*75
2024-09-24T01:01:26.1198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,282.23*76
2024-09-24T01:01:27.1195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,282.11*74
2024-09-24T01:01:28.1194324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,281.92*57
2024-09-24T01:01:29.1191524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,281.84*5F
2024-09-24T01:01:30.1191033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,281.94*53
2024-09-24T01:01:31.1187205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,281.94*50
2024-09-24T01:01:32.1186293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,281.71*7D
2024-09-24T01:01:33.1183980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,281.46*72
2024-09-24T01:01:34.1182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,281.08*56
2024-09-24T01:01:35.1179646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,280.63*53
2024-09-24T01:01:36.1178090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,280.58*5B
2024-09-24T01:01:37.1332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,280.84*7F
2024-09-24T01:01:38.1329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,280.73*72
2024-09-24T01:01:39.1171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,280.34*56
2024-09-24T01:01:40.1214454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,280.27*5F
2024-09-24T01:01:41.1212000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,280.35*57
2024-09-24T01:01:42.1210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,280.10*77
2024-09-24T01:01:43.1233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,279.78*74
2024-09-24T01:01:44.1274653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,279.65*77
2024-09-24T01:01:45.1272672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,279.66*51
2024-09-24T01:01:46.1270430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.60,279.85*56
2024-09-24T01:01:47.1267951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,280.07*5D
2024-09-24T01:01:48.1267439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,280.09*77
2024-09-24T01:01:49.1293885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.20,279.97*71
2024-09-24T01:01:50.1291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,279.74*78
2024-09-24T01:01:51.1288432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,279.63*55
2024-09-24T01:01:52.1287772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.56,279.99*5C
2024-09-24T01:01:53.1285307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.44,280.37*5F
2024-09-24T01:01:54.1283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,280.37*5A
2024-09-24T01:01:55.1281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,1.09,280.09*58
2024-09-24T01:01:56.1279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.15,279.83*58
2024-09-24T01:01:57.1277402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,279.81*52
2024-09-24T01:01:58.1274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.29,280.07*50
2024-09-24T01:01:59.1273243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-2.06,280.24*5E
2024-09-24T01:02:00.1272100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,280.18*52
2024-09-24T01:02:01.1268926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.73,280.07*74
2024-09-24T01:02:02.1266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.57,280.18*74
2024-09-24T01:02:03.1265243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,280.46*77
2024-09-24T01:02:04.1262621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.25,280.59*5F
2024-09-24T01:02:05.1261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.24,280.44*73
2024-09-24T01:02:06.1258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.47,280.37*71
2024-09-24T01:02:07.1256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,280.46*74
2024-09-24T01:02:08.1255181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,280.42*7D
2024-09-24T01:02:09.1254499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.65,280.23*7C
2024-09-24T01:02:10.1250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.53,280.19*74
2024-09-24T01:02:11.1247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,280.40*76
2024-09-24T01:02:12.1247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,280.67*58
2024-09-24T01:02:13.1243653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,280.75*5B
2024-09-24T01:02:14.1242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,280.59*7D
2024-09-24T01:02:15.1241766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,280.46*7B
2024-09-24T01:02:16.1239183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,280.50*5C
2024-09-24T01:02:17.1268882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,280.63*7D
2024-09-24T01:02:18.1266499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,280.49*56
2024-09-24T01:02:19.1263949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,280.11*5C
2024-09-24T01:02:20.1262508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,280.08*70
2024-09-24T01:02:21.1258955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,280.44*76
2024-09-24T01:02:22.1280760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,280.73*7A
2024-09-24T01:02:23.1278434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,280.99*59
2024-09-24T01:02:24.1276066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.54,281.15*59
2024-09-24T01:02:25.1274322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,280.99*58
2024-09-24T01:02:26.1273035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,280.69*7D
2024-09-24T01:02:27.1271017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,280.83*74
2024-09-24T01:02:28.1269090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,281.30*75
2024-09-24T01:02:29.1266834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,281.46*7F
2024-09-24T01:02:30.1264949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,281.28*7F
2024-09-24T01:02:31.1262502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,281.34*72
2024-09-24T01:02:32.1260561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,281.54*58
2024-09-24T01:02:33.1258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,281.50*55
2024-09-24T01:02:34.1255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.36,281.29*5F
2024-09-24T01:02:35.1254650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,281.24*72
2024-09-24T01:02:36.1251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.71,281.35*7D
2024-09-24T01:02:37.1250574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.32,281.59*73
2024-09-24T01:02:38.1247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,281.75*7F
2024-09-24T01:02:39.1245693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.07,281.78*5A
2024-09-24T01:02:40.1243546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.12,281.80*7F
2024-09-24T01:02:41.1242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,281.61*5E
2024-09-24T01:02:42.1240710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.69,281.24*7C
2024-09-24T01:02:43.1237165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.31,281.32*74
2024-09-24T01:02:44.1235671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.51,281.69*77
2024-09-24T01:02:45.1233667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,281.96*51
2024-09-24T01:02:46.1232145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.28,282.09*50
2024-09-24T01:02:47.1229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.28,282.19*5C
2024-09-24T01:02:48.1228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,282.23*58
2024-09-24T01:02:49.1224926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,282.14*77
2024-09-24T01:02:50.1223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.55,281.91*7A
2024-09-24T01:02:51.1221060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.46,281.75*76
2024-09-24T01:02:52.1220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.21,281.75*7D
2024-09-24T01:02:53.1217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,281.87*70
2024-09-24T01:02:54.1216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,282.05*59
2024-09-24T01:02:55.1213215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.62,282.25*58
2024-09-24T01:02:56.1211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.75,282.42*54
2024-09-24T01:02:57.1211937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,282.43*74
2024-09-24T01:02:58.1214150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-0.73,282.27*7D
2024-09-24T01:02:59.1205722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.49,-0.97,281.99*74
2024-09-24T01:03:00.1204725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,281.91*76
2024-09-24T01:03:01.1201880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.13,282.11*50
2024-09-24T01:03:02.1200121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.71,282.05*5E
2024-09-24T01:03:03.1198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.39,281.84*5D
2024-09-24T01:03:04.1197064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,281.86*57
2024-09-24T01:03:05.1194869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,281.94*7E
2024-09-24T01:03:06.1192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.81,281.96*77
2024-09-24T01:03:07.1190208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.18,281.94*73
2024-09-24T01:03:08.1188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.58,281.84*74
2024-09-24T01:03:09.1219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,281.76*78
2024-09-24T01:03:10.1217193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.99,281.79*54
2024-09-24T01:03:11.1216090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.23,282.00*52
2024-09-24T01:03:12.1213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.08,282.15*7C
2024-09-24T01:03:13.1211994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,282.03*7E
2024-09-24T01:03:14.1209455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.43,281.82*7C
2024-09-24T01:03:15.1206197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.88,281.77*74
2024-09-24T01:03:16.1205309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.16,281.78*7B
2024-09-24T01:03:17.1203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,281.90*5A
2024-09-24T01:03:18.1225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.38,282.08*5E
2024-09-24T01:03:19.1222579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.46,282.10*5F
2024-09-24T01:03:20.1219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,281.94*7A
2024-09-24T01:03:21.1218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.97,281.95*7C
2024-09-24T01:03:22.1216790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.70,282.14*77
2024-09-24T01:03:23.1214106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,282.28*51
2024-09-24T01:03:24.1213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.37,282.48*5A
2024-09-24T01:03:25.1209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.26,282.73*53
2024-09-24T01:03:26.1209212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,282.65*75
2024-09-24T01:03:27.1207603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-0.53,282.16*75
2024-09-24T01:03:28.1203975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.54,281.83*7D
2024-09-24T01:03:29.1202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,281.86*5D
2024-09-24T01:03:30.1200531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-1.55,282.09*5D
2024-09-24T01:03:31.1199352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-0.47,282.38*54
2024-09-24T01:03:32.1195927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.38,282.54*7B
2024-09-24T01:03:33.1194202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.59,282.37*56
2024-09-24T01:03:34.1193706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,0.21,281.98*5F
2024-09-24T01:03:35.1190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.60,281.61*7D
2024-09-24T01:03:36.1188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,281.35*56
2024-09-24T01:03:37.1185566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.60,281.26*5D
2024-09-24T01:03:38.1183944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.45,281.27*56
2024-09-24T01:03:39.1182550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,281.41*5D
2024-09-24T01:03:40.1180166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,281.55*78
2024-09-24T01:03:41.1204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.92,281.49*7D
2024-09-24T01:03:42.1201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.28,281.35*73
2024-09-24T01:03:43.1199758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,281.35*74
2024-09-24T01:03:44.1198204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,281.34*50
2024-09-24T01:03:45.1195984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,281.15*76
2024-09-24T01:03:46.1193170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,281.07*7A
2024-09-24T01:03:47.1276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,281.10*7F
2024-09-24T01:03:48.1184240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,281.12*71
2024-09-24T01:03:49.1183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,281.20*77
2024-09-24T01:03:50.1181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,281.37*73
2024-09-24T01:03:51.1275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,281.12*77
2024-09-24T01:03:52.1308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,280.83*5A
2024-09-24T01:03:53.1274552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,281.00*52
2024-09-24T01:03:54.1273754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,281.17*78
2024-09-24T01:03:55.1271603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,280.98*7F
2024-09-24T01:03:56.1269828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,280.94*58
2024-09-24T01:03:57.1267822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.36,281.22*5D
2024-09-24T01:03:58.1307600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,281.51*53
2024-09-24T01:03:59.1305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.72,281.47*70
2024-09-24T01:04:00.1183650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.13,281.39*78
2024-09-24T01:04:01.1338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,281.63*72
2024-09-24T01:04:02.1179672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.57,281.91*59
2024-09-24T01:04:03.1240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.28,281.93*73
2024-09-24T01:04:04.1297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.51,281.73*75
2024-09-24T01:04:05.1295107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.08,281.53*79
2024-09-24T01:04:06.1293257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.93,281.52*71
2024-09-24T01:04:07.1291475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.19,281.63*71
2024-09-24T01:04:08.1288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,281.62*5F
2024-09-24T01:04:09.1286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.55,281.50*5A
2024-09-24T01:04:10.1284841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,281.32*59
2024-09-24T01:04:11.1283340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,281.06*76
2024-09-24T01:04:12.1281269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.04,280.93*78
2024-09-24T01:04:13.1278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,280.86*78
2024-09-24T01:04:14.1195200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,280.85*5C
2024-09-24T01:04:15.1192617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.21,280.94*79
2024-09-24T01:04:16.1191746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,280.89*74
2024-09-24T01:04:17.1188974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.55,280.67*5C
2024-09-24T01:04:18.1187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.21,280.59*7E
2024-09-24T01:04:19.1184302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.28,280.82*75
2024-09-24T01:04:20.1183180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,281.02*5D
2024-09-24T01:04:21.1180584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.12,280.98*51
2024-09-24T01:04:22.1179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.61,280.78*5F
2024-09-24T01:04:23.1173426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,280.82*53
2024-09-24T01:04:24.1327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.11,281.09*7F
2024-09-24T01:04:25.1327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.22,281.36*71
2024-09-24T01:04:26.1323861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,281.33*73
2024-09-24T01:04:27.1165216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,281.15*54
2024-09-24T01:04:28.1163420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,281.21*5A
2024-09-24T01:04:29.1317422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,281.23*74
2024-09-24T01:04:30.1315139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,281.07*7F
2024-09-24T01:04:31.1313274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,281.21*5D
2024-09-24T01:04:32.1311736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.65,281.57*5A
2024-09-24T01:04:33.1308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.48,281.79*56
2024-09-24T01:04:34.1307311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,281.99*71
2024-09-24T01:04:35.1305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.14,282.01*7D
2024-09-24T01:04:36.1223571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.09,281.84*79
2024-09-24T01:04:37.1221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,281.67*54
2024-09-24T01:04:38.1218673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.46,281.72*55
2024-09-24T01:04:39.1314063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.29,281.92*5B
2024-09-24T01:04:40.1193249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,281.95*7E
2024-09-24T01:04:41.1191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.32,282.04*75
2024-09-24T01:04:42.1191908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,282.57*74
2024-09-24T01:04:43.1210431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,283.05*5C
2024-09-24T01:04:44.1208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,282.87*5F
2024-09-24T01:04:45.1206224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,282.42*7B
2024-09-24T01:04:46.1204418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.87,282.47*7C
2024-09-24T01:04:47.1202880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,282.74*79
2024-09-24T01:04:48.1200322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,282.82*52
2024-09-24T01:04:49.1198712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.37,282.81*5B
2024-09-24T01:04:50.1196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,282.71*51
2024-09-24T01:04:51.1194281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.51,282.51*74
2024-09-24T01:04:52.1192397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.92,282.27*70
2024-09-24T01:04:53.1192243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,282.13*7D
2024-09-24T01:04:54.1188627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,282.14*59
2024-09-24T01:04:55.1186139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,282.21*5D
2024-09-24T01:04:56.1184656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,282.03*71
2024-09-24T01:04:57.1181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,281.53*5C
2024-09-24T01:04:58.1337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,281.22*74
2024-09-24T01:04:59.1334574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,281.27*7E
2024-09-24T01:05:00.1332492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,281.37*71
2024-09-24T01:05:01.1214969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,281.59*5E
2024-09-24T01:05:02.1213643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,281.81*55
2024-09-24T01:05:03.1211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,281.76*54
2024-09-24T01:05:04.1209794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,281.62*76
2024-09-24T01:05:05.1207620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.04,281.49*7C
2024-09-24T01:05:06.1205672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,281.51*7E
2024-09-24T01:05:07.1204081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,281.64*5B
2024-09-24T01:05:08.1245391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.46,281.70*56
2024-09-24T01:05:09.1243252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,281.72*5E
2024-09-24T01:05:10.1274476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,281.73*75
2024-09-24T01:05:11.1303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.61,281.57*7B
2024-09-24T01:05:12.1270754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,281.32*74
2024-09-24T01:05:13.1268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,281.33*55
2024-09-24T01:05:14.1265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,281.61*56
2024-09-24T01:05:15.1264196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,281.84*5A
2024-09-24T01:05:16.1262239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,281.95*72
2024-09-24T01:05:17.1299965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,281.90*7C
2024-09-24T01:05:18.1297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,281.81*7A
2024-09-24T01:05:19.1296147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,281.75*57
2024-09-24T01:05:20.1294316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,281.64*50
2024-09-24T01:05:21.1292402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,281.48*78
2024-09-24T01:05:22.1290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.15,281.25*7E
2024-09-24T01:05:23.1320528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.31,281.15*77
2024-09-24T01:05:24.1318515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,281.38*56
2024-09-24T01:05:25.1315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.61,281.70*5C
2024-09-24T01:05:26.1315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,281.91*51
2024-09-24T01:05:27.1313148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,281.98*72
2024-09-24T01:05:28.1310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,281.87*7F
2024-09-24T01:05:29.1308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.29,281.78*7F
2024-09-24T01:05:30.1306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,281.72*7D
2024-09-24T01:05:31.1305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,281.77*5E
2024-09-24T01:05:32.1303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,281.85*52
2024-09-24T01:05:33.1302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,281.80*76
2024-09-24T01:05:34.1299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,281.69*7D
2024-09-24T01:05:35.1296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,281.47*59
2024-09-24T01:05:36.1295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,281.41*58
2024-09-24T01:05:37.1293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,281.80*51
2024-09-24T01:05:38.1291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,282.11*72
2024-09-24T01:05:39.1289710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.02,281.90*70
2024-09-24T01:05:40.1287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.10,281.68*7C
2024-09-24T01:05:41.1329636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,281.60*70
2024-09-24T01:05:42.1171081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,281.48*54
2024-09-24T01:05:43.1170258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.42,281.56*54
2024-09-24T01:05:44.1166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,281.75*53
2024-09-24T01:05:45.1321673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,281.93*70
2024-09-24T01:05:46.1319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.98,282.30*78
2024-09-24T01:05:47.1317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.09,282.38*75
2024-09-24T01:05:48.1315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.82,281.95*73
2024-09-24T01:05:49.1312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,281.57*5C
2024-09-24T01:05:50.1394365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.78,281.63*5D
2024-09-24T01:05:51.1310967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.81,281.90*5D
2024-09-24T01:05:52.1309648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,282.13*5B
2024-09-24T01:05:53.1307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.46,282.24*74
2024-09-24T01:05:54.1305820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.87,282.24*7A
2024-09-24T01:05:55.1303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,282.22*72
2024-09-24T01:05:56.1300371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,282.31*55
2024-09-24T01:05:57.1299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.66,282.31*54
2024-09-24T01:05:58.1297772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,282.12*57
2024-09-24T01:05:59.1295831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,281.98*5F
2024-09-24T01:06:00.1294201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.04,281.95*57
2024-09-24T01:06:01.1291505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,281.97*7A
2024-09-24T01:06:02.1289695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,282.22*5D
2024-09-24T01:06:03.1288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.82,282.45*52
2024-09-24T01:06:04.1285291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,282.43*53
2024-09-24T01:06:05.1283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.88,282.30*74
2024-09-24T01:06:06.1281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.15,282.08*7A
2024-09-24T01:06:07.1279374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,281.98*76
2024-09-24T01:06:08.1277228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.57,282.15*5A
2024-09-24T01:06:09.1275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,282.31*53
2024-09-24T01:06:10.1273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,282.17*71
2024-09-24T01:06:11.1272250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,281.94*57
2024-09-24T01:06:12.1270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,282.06*71
2024-09-24T01:06:13.1308310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,282.33*75
2024-09-24T01:06:14.1234074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,282.31*5B
2024-09-24T01:06:15.1231580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,282.15*70
2024-09-24T01:06:16.1229615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,282.02*75
2024-09-24T01:06:17.1226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,282.18*75
2024-09-24T01:06:18.1225591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,282.27*53
2024-09-24T01:06:19.1223704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.53,282.14*5F
2024-09-24T01:06:20.1221614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,282.13*5D
2024-09-24T01:06:21.1219730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.35,282.14*74
2024-09-24T01:06:22.1217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.75,281.90*77
2024-09-24T01:06:23.1215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,281.95*7F
2024-09-24T01:06:24.1214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,282.20*5A
2024-09-24T01:06:25.1211467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.59,282.08*5C
2024-09-24T01:06:26.1210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,281.85*5B
2024-09-24T01:06:27.1207226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,281.84*79
2024-09-24T01:06:28.1204693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,281.87*7C
2024-09-24T01:06:29.1203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,281.78*7C
2024-09-24T01:06:30.1201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.97,281.61*7F
2024-09-24T01:06:31.1199372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.21,281.40*74
2024-09-24T01:06:32.1211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,281.30*7E
2024-09-24T01:06:33.1195653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,281.52*51
2024-09-24T01:06:34.1194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,281.89*51
2024-09-24T01:06:35.1192908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,282.12*5B
2024-09-24T01:06:36.1189073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,281.95*70
2024-09-24T01:06:37.1187474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.36,281.64*54
2024-09-24T01:06:38.1342207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.32,281.40*73
2024-09-24T01:06:39.1339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,281.33*75
2024-09-24T01:06:40.1215362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,281.48*5F
2024-09-24T01:06:41.1214222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.15,281.72*56
2024-09-24T01:06:42.1212369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,281.81*59
2024-09-24T01:06:43.1210451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,281.62*72
2024-09-24T01:06:44.1207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.66,281.42*7E
2024-09-24T01:06:45.1205825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.00,281.56*7F
2024-09-24T01:06:46.1257739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,281.74*7B
2024-09-24T01:06:47.1255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,281.64*56
2024-09-24T01:06:48.1253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.36,281.67*59
2024-09-24T01:06:49.1253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,281.78*57
2024-09-24T01:06:50.1249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,281.73*7B
2024-09-24T01:06:51.1247330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.94,281.60*71
2024-09-24T01:06:52.1246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.19,281.58*7F
2024-09-24T01:06:53.1244186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,281.72*70
2024-09-24T01:06:54.1240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.13,281.89*5E
2024-09-24T01:06:55.1288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.54,282.09*59
2024-09-24T01:06:56.1236907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,282.00*51
2024-09-24T01:06:57.1288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.18,281.58*7B
2024-09-24T01:06:58.1296417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.65,281.44*71
2024-09-24T01:06:59.1293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.06,281.66*79
2024-09-24T01:07:00.1314058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,281.94*58
2024-09-24T01:07:01.1311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,282.09*55
2024-09-24T01:07:02.1212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,282.17*56
2024-09-24T01:07:03.1211286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,282.12*70
2024-09-24T01:07:04.1208740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,281.93*74
2024-09-24T01:07:05.1207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,281.70*77
2024-09-24T01:07:06.1205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,281.51*7D
2024-09-24T01:07:07.1203430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,281.54*59
2024-09-24T01:07:08.1200544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,281.66*7C
2024-09-24T01:07:09.1199017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,281.59*73
2024-09-24T01:07:10.1197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.51,281.78*79
2024-09-24T01:07:11.1195349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,282.03*7A
2024-09-24T01:07:12.1193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,281.94*5B
2024-09-24T01:07:13.1191363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.19,281.79*5C
2024-09-24T01:07:14.1190022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,281.61*58
2024-09-24T01:07:15.1343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,281.50*70
2024-09-24T01:07:16.1341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.61,281.59*7F
2024-09-24T01:07:17.1339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.80,281.72*7C
2024-09-24T01:07:18.1244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,281.89*5B
2024-09-24T01:07:19.1243133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.58,282.05*56
2024-09-24T01:07:20.1241213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.47,281.95*57
2024-09-24T01:07:21.1239618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,281.73*7E
2024-09-24T01:07:22.1236694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.60,281.60*71
2024-09-24T01:07:23.1235909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.64,281.52*7B
2024-09-24T01:07:24.1233496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,281.59*5E
2024-09-24T01:07:25.1231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.66,281.81*54
2024-09-24T01:07:26.1229732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.85,281.99*51
2024-09-24T01:07:27.1227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,282.03*73
2024-09-24T01:07:28.1224431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.62,282.02*7F
2024-09-24T01:07:29.1222658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.71,281.87*79
2024-09-24T01:07:30.1221415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,281.63*5B
2024-09-24T01:07:31.1220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,281.68*52
2024-09-24T01:07:32.1217695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,281.76*72
2024-09-24T01:07:33.1215516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,281.67*58
2024-09-24T01:07:34.1213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,281.52*58
2024-09-24T01:07:35.1212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,281.53*7C
2024-09-24T01:07:36.1209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,281.62*78
2024-09-24T01:07:37.1207129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,281.70*57
2024-09-24T01:07:38.1227230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,281.85*5C
2024-09-24T01:07:39.1226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,282.11*76
2024-09-24T01:07:40.1223959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,282.04*76
2024-09-24T01:07:41.1221380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,281.62*55
2024-09-24T01:07:42.1220598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,281.44*7B
2024-09-24T01:07:43.1248707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,281.69*5F
2024-09-24T01:07:44.1246584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,282.02*5A
2024-09-24T01:07:45.1280048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,282.23*74
2024-09-24T01:07:46.1278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.50,282.22*7F
2024-09-24T01:07:47.1276170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.04,282.07*72
2024-09-24T01:07:48.1276018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,282.05*52
2024-09-24T01:07:49.1274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.58,282.27*51
2024-09-24T01:07:50.1272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.31,282.36*5B
2024-09-24T01:07:51.1269627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,282.25*5E
2024-09-24T01:07:52.1268564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.97,282.16*54
2024-09-24T01:07:53.1267080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.04,282.19*5B
2024-09-24T01:07:54.1386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,282.31*5A
2024-09-24T01:07:55.1180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,282.35*53
2024-09-24T01:07:56.1177860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,282.30*53
2024-09-24T01:07:57.1332719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,282.19*77
2024-09-24T01:07:58.1330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,282.24*77
2024-09-24T01:07:59.1329325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,282.43*7F
2024-09-24T01:08:00.1326694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,282.53*58
2024-09-24T01:08:01.1324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,282.66*51
2024-09-24T01:08:02.1323256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,282.99*52
2024-09-24T01:08:03.1320923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,283.00*58
2024-09-24T01:08:04.1318851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.26,282.68*50
2024-09-24T01:08:05.1317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.01,282.46*72
2024-09-24T01:08:06.1314610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,282.55*77
2024-09-24T01:08:07.1312993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,282.77*55
2024-09-24T01:08:08.1311106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.85,282.97*5F
2024-09-24T01:08:09.1308745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.80,283.03*52
2024-09-24T01:08:10.1307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,282.81*77
2024-09-24T01:08:11.1305631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.96,282.50*79
2024-09-24T01:08:12.1303001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,282.58*71
2024-09-24T01:08:13.1304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,282.87*53
2024-09-24T01:08:14.1173661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,282.84*76
2024-09-24T01:08:15.1169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,282.62*77
2024-09-24T01:08:16.1324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,282.55*5C
2024-09-24T01:08:17.1323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,282.61*7A
2024-09-24T01:08:18.1319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,282.66*76
2024-09-24T01:08:19.1162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,282.65*7C
2024-09-24T01:08:20.1315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,282.60*75
2024-09-24T01:08:21.1177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.12,282.51*78
2024-09-24T01:08:22.1175246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,282.46*7A
2024-09-24T01:08:23.1173051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,282.55*53
2024-09-24T01:08:24.1171337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.67,282.69*57
2024-09-24T01:08:25.1169264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.53,282.59*53
2024-09-24T01:08:26.1190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,282.42*72
2024-09-24T01:08:27.1188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.61,282.44*77
2024-09-24T01:08:28.1186846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.82,282.46*76
2024-09-24T01:08:29.1184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,282.37*58
2024-09-24T01:08:30.1183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.39,282.28*55
2024-09-24T01:08:31.1180897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,282.24*78
2024-09-24T01:08:32.1178951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,282.49*7A
2024-09-24T01:08:33.1177030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,282.61*7A
2024-09-24T01:08:34.1174274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,282.22*54
2024-09-24T01:08:35.1165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,281.69*58
2024-09-24T01:08:36.1207449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,281.63*58
2024-09-24T01:08:37.1205313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,281.81*7A
2024-09-24T01:08:38.1203153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,281.76*7D
2024-09-24T01:08:39.1201194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,281.55*51
2024-09-24T01:08:40.1198620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,281.61*7E
2024-09-24T01:08:41.1197124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,281.67*79
2024-09-24T01:08:42.1226257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,281.28*5A
2024-09-24T01:08:43.1224567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,280.98*55
2024-09-24T01:08:44.1222531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.77,281.21*58
2024-09-24T01:08:45.1220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,281.51*59
2024-09-24T01:08:46.1218890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,281.56*71
2024-09-24T01:08:47.1240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.30,281.40*5A
2024-09-24T01:08:48.1237752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.23,281.11*57
2024-09-24T01:08:49.1235137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,281.06*79
2024-09-24T01:08:50.1233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.76,281.14*55
2024-09-24T01:08:51.1281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.02,281.24*59
2024-09-24T01:08:52.1279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.09,281.32*59
2024-09-24T01:08:53.1162701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,281.56*79
2024-09-24T01:08:54.1160391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.35,281.81*7D
2024-09-24T01:08:55.1158124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-1.47,281.73*70
2024-09-24T01:08:56.1156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.49,281.60*72
2024-09-24T01:08:57.1152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.39,281.46*50
2024-09-24T01:08:58.1152419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-0.99,281.25*5C
2024-09-24T01:08:59.1151361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.29,281.06*5F
2024-09-24T01:09:00.1148188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,281.02*5C
2024-09-24T01:09:01.1146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,0.26,280.93*52
2024-09-24T01:09:02.1175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-0.13,280.69*7A
2024-09-24T01:09:03.1174060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.76,280.52*7F
2024-09-24T01:09:04.1172490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,280.49*5E
2024-09-24T01:09:05.1169620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.13,280.54*5C
2024-09-24T01:09:06.1193998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.57,280.44*5F
2024-09-24T01:09:07.1191975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,280.41*52
2024-09-24T01:09:08.1189731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,280.63*79
2024-09-24T01:09:09.1218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.46,280.56*71
2024-09-24T01:09:10.1217505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.63,280.03*78
2024-09-24T01:09:11.1215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,279.95*73
2024-09-24T01:09:12.1212646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,280.41*5F
2024-09-24T01:09:13.1211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.68,280.56*50
2024-09-24T01:09:14.1208787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.22,280.49*58
2024-09-24T01:09:15.1207668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,280.75*76
2024-09-24T01:09:16.1260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,280.88*74
2024-09-24T01:09:17.1258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.25,280.76*73
2024-09-24T01:09:18.1256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.71,280.65*76
2024-09-24T01:09:19.1255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,280.56*74
2024-09-24T01:09:20.1253098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,280.45*55
2024-09-24T01:09:21.1250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.14,280.37*74
2024-09-24T01:09:22.1203383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,280.29*7F
2024-09-24T01:09:23.1200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,280.29*5F
2024-09-24T01:09:24.1197304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,280.33*73
2024-09-24T01:09:25.1196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,280.31*7C
2024-09-24T01:09:26.1195732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,280.22*72
2024-09-24T01:09:27.1192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,280.26*79
2024-09-24T01:09:28.1189627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,280.42*7A
2024-09-24T01:09:29.1229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,280.50*57
2024-09-24T01:09:30.1227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,280.57*54
2024-09-24T01:09:31.1224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,280.67*5D
2024-09-24T01:09:32.1227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,280.76*72
2024-09-24T01:09:33.1221314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,280.68*77
2024-09-24T01:09:34.1218902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,280.77*72
2024-09-24T01:09:35.1235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,281.17*74
2024-09-24T01:09:36.1234689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,281.43*54
2024-09-24T01:09:37.1232295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,281.41*59
2024-09-24T01:09:38.1230579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,281.24*74
2024-09-24T01:09:39.1228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.39,281.42*72
2024-09-24T01:09:40.1226212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.62,282.06*78
2024-09-24T01:09:41.1224854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,282.36*51
2024-09-24T01:09:42.1222765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,282.19*52
2024-09-24T01:09:43.1220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,282.27*76
2024-09-24T01:09:44.1218492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,282.62*73
2024-09-24T01:09:45.1216592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,282.44*79
2024-09-24T01:09:46.1215535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,281.98*53
2024-09-24T01:09:47.1212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,281.94*5C
2024-09-24T01:09:48.1210443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,282.15*72
2024-09-24T01:09:49.1209334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,282.36*7A
2024-09-24T01:09:50.1205547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.65,282.50*75
2024-09-24T01:09:51.1204009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,282.31*77
2024-09-24T01:09:52.1240646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,281.97*51
2024-09-24T01:09:53.1135750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,281.97*5A
2024-09-24T01:09:54.1133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.36,282.18*52
2024-09-24T01:09:55.1132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,282.34*77
2024-09-24T01:09:56.1286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.17,282.20*5F
2024-09-24T01:09:57.1284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.22,282.24*72
2024-09-24T01:09:58.1297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,282.65*79
2024-09-24T01:09:59.1280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,282.93*5A
2024-09-24T01:10:00.1155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,282.76*5F
2024-09-24T01:10:01.1153465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,282.58*52
2024-09-24T01:10:02.1306313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,282.62*78
2024-09-24T01:10:03.1305489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,282.56*74
2024-09-24T01:10:04.1302195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,282.40*72
2024-09-24T01:10:05.1300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,282.34*78
2024-09-24T01:10:06.1299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,282.52*74
2024-09-24T01:10:07.1297737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,282.53*5B
2024-09-24T01:10:08.1138293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,282.30*59
2024-09-24T01:10:09.1137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,282.20*56
2024-09-24T01:10:10.1135060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,282.12*5E
2024-09-24T01:10:11.1160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,281.95*78
2024-09-24T01:10:12.1158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.88,281.90*7C
2024-09-24T01:10:13.1156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.31,282.01*75
2024-09-24T01:10:14.1310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,282.13*73
2024-09-24T01:10:15.1152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.38,282.29*59
2024-09-24T01:10:16.1151436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.80,282.36*5A
2024-09-24T01:10:17.1148466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,282.27*59
2024-09-24T01:10:18.1146199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,282.05*51
2024-09-24T01:10:19.1300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.07,281.72*7E
2024-09-24T01:10:20.1299088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.61,281.43*79
2024-09-24T01:10:21.1296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,281.69*74
2024-09-24T01:10:22.1139596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.97,282.34*59
2024-09-24T01:10:23.1136540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.07,282.60*59
2024-09-24T01:10:24.1134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.68,282.34*7B
2024-09-24T01:10:25.1189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.33,281.99*5F
2024-09-24T01:10:26.1189683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.78,281.83*73
2024-09-24T01:10:27.1186080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,281.64*78
2024-09-24T01:10:28.1183232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,281.44*75
2024-09-24T01:10:29.1182350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,281.39*50
2024-09-24T01:10:30.1180108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,281.50*5F
2024-09-24T01:10:31.1178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,281.70*5A
2024-09-24T01:10:32.1195557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,281.72*5F
2024-09-24T01:10:33.1273732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,281.52*55
2024-09-24T01:10:34.1271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,281.49*74
2024-09-24T01:10:35.1269459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.46,281.43*77
2024-09-24T01:10:36.1267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,281.18*7C
2024-09-24T01:10:37.1264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,281.04*55
2024-09-24T01:10:38.1263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,281.04*5A
2024-09-24T01:10:39.1261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,281.28*5D
2024-09-24T01:10:40.1259713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,281.51*73
2024-09-24T01:10:41.1257905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,281.55*7F
2024-09-24T01:10:42.1254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,281.53*73
2024-09-24T01:10:43.1252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,281.39*79
2024-09-24T01:10:44.1251921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,281.27*5F
2024-09-24T01:10:45.1250821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,281.44*7B
2024-09-24T01:10:46.1247442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,281.77*5B
2024-09-24T01:10:47.1245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,281.88*58
2024-09-24T01:10:48.1244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,281.82*57
2024-09-24T01:10:49.1266453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,281.84*76
2024-09-24T01:10:50.1263926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,281.75*71
2024-09-24T01:10:51.1262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,281.63*78
2024-09-24T01:10:52.1260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,281.72*7B
2024-09-24T01:10:53.1258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,281.96*5B
2024-09-24T01:10:54.1256742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,281.98*5A
2024-09-24T01:10:55.1138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,281.88*57
2024-09-24T01:10:56.1235288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,282.01*72
2024-09-24T01:10:57.1233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,282.15*7A
2024-09-24T01:10:58.1230945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,282.04*7C
2024-09-24T01:10:59.1229788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,281.80*79
2024-09-24T01:11:00.1247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,281.84*5B
2024-09-24T01:11:01.1245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,282.17*5A
2024-09-24T01:11:02.1243631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,282.33*7C
2024-09-24T01:11:03.1241588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,282.11*7E
2024-09-24T01:11:04.1239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,281.99*70
2024-09-24T01:11:05.1238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,282.14*7D
2024-09-24T01:11:06.1236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,282.25*5F
2024-09-24T01:11:07.1232600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,282.08*54
2024-09-24T01:11:08.1231640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,281.82*79
2024-09-24T01:11:09.1230188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,281.86*7A
2024-09-24T01:11:10.1226998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,282.12*77
2024-09-24T01:11:11.1225468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,282.07*72
2024-09-24T01:11:12.1224356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,282.04*5C
2024-09-24T01:11:13.1221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,282.06*5F
2024-09-24T01:11:14.1220380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,282.07*59
2024-09-24T01:11:15.1218271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,282.12*75
2024-09-24T01:11:16.1214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,282.08*74
2024-09-24T01:11:17.1214229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,281.80*75
2024-09-24T01:11:18.1212108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,281.57*7D
2024-09-24T01:11:19.1210840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,281.75*5B
2024-09-24T01:11:20.1208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,282.14*53
2024-09-24T01:11:21.1206896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,282.27*5A
2024-09-24T01:11:22.1203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,282.17*74
2024-09-24T01:11:23.1202361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.00,282.13*76
2024-09-24T01:11:24.1199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.58,282.17*79
2024-09-24T01:11:25.1221958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,281.99*77
2024-09-24T01:11:26.1218592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,281.76*73
2024-09-24T01:11:27.1217768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,281.89*54
2024-09-24T01:11:28.1216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.61,282.08*58
2024-09-24T01:11:29.1214910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.27,282.03*5D
2024-09-24T01:11:30.1212198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,281.88*73
2024-09-24T01:11:31.1209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.56,281.83*7A
2024-09-24T01:11:32.1208769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-0.97,281.79*77
2024-09-24T01:11:33.1228608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,281.84*73
2024-09-24T01:11:34.1203612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.39,282.06*56
2024-09-24T01:11:35.1201197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.09,282.17*53
2024-09-24T01:11:36.1199666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.35,282.27*53
2024-09-24T01:11:37.1197185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.93,282.26*7F
2024-09-24T01:11:38.1195312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,-1.41,282.04*71
2024-09-24T01:11:39.1194192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.80,281.94*70
2024-09-24T01:11:40.1191976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,282.02*51
2024-09-24T01:11:41.1190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.65,282.31*54
2024-09-24T01:11:42.1214535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-0.43,282.88*59
2024-09-24T01:11:43.1178271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.73,283.18*75
2024-09-24T01:11:44.1257189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,1.06,282.94*58
2024-09-24T01:11:45.1240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.43,0.12,282.62*5A
2024-09-24T01:11:46.1271118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.13,282.80*7B
2024-09-24T01:11:47.1269265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.58,283.06*5D
2024-09-24T01:11:48.1266845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.33,283.08*55
2024-09-24T01:11:49.1265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.02,283.05*5D
2024-09-24T01:11:50.1263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,283.06*7B
2024-09-24T01:11:51.1261747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.78,283.16*7A
2024-09-24T01:11:52.1301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.81,283.28*7B
2024-09-24T01:11:53.1143685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,283.21*58
2024-09-24T01:11:54.1142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,282.93*54
2024-09-24T01:11:55.1140186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,282.63*55
2024-09-24T01:11:56.1293827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,282.40*7E
2024-09-24T01:11:57.1292603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,282.29*76
2024-09-24T01:11:58.1290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,282.37*5D
2024-09-24T01:11:59.1132356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,282.33*70
2024-09-24T01:12:00.1130197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,282.05*75
2024-09-24T01:12:01.1202527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,281.73*75
2024-09-24T01:12:02.1202445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.87,281.28*72
2024-09-24T01:12:03.1199035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,281.11*7A
2024-09-24T01:12:04.1197921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,281.24*51
2024-09-24T01:12:05.1195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,281.33*53
2024-09-24T01:12:06.1192770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,281.23*78
2024-09-24T01:12:07.1191234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,281.17*78
2024-09-24T01:12:08.1189986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,281.30*73
2024-09-24T01:12:09.1187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,281.36*79
2024-09-24T01:12:10.1185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.70,281.02*72
2024-09-24T01:12:11.1205509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.57,280.48*7D
2024-09-24T01:12:12.1203892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,280.32*5A
2024-09-24T01:12:13.1202055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.64,280.56*59
2024-09-24T01:12:14.1199846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.55,280.77*5C
2024-09-24T01:12:15.1196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,280.82*5F
2024-09-24T01:12:16.1195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.36,280.82*7D
2024-09-24T01:12:17.1194275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-0.81,280.63*7C
2024-09-24T01:12:18.1288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.31,280.49*7E
2024-09-24T01:12:19.1172614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.45,280.53*5B
2024-09-24T01:12:20.1194065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.02,280.65*5C
2024-09-24T01:12:21.1191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.17,280.52*59
2024-09-24T01:12:22.1189764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,280.39*55
2024-09-24T01:12:23.1187615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.46,280.58*57
2024-09-24T01:12:24.1185663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.17,280.51*5F
2024-09-24T01:12:25.1270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,280.19*78
2024-09-24T01:12:26.1268220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,279.97*5D
2024-09-24T01:12:27.1265243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,279.93*51
2024-09-24T01:12:28.1264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,280.15*5B
2024-09-24T01:12:29.1262391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,280.42*70
2024-09-24T01:12:30.1259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.75,280.78*79
2024-09-24T01:12:31.1258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.43,280.86*7D
2024-09-24T01:12:32.1171225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,280.65*71
2024-09-24T01:12:33.1275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,280.63*51
2024-09-24T01:12:34.1296598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,281.06*57
2024-09-24T01:12:35.1218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.22,281.42*51
2024-09-24T01:12:36.1237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,281.36*51
2024-09-24T01:12:37.1235831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.33,281.07*72
2024-09-24T01:12:38.1233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.60,280.89*70
2024-09-24T01:12:39.1231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.99,280.82*78
2024-09-24T01:12:40.1229251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.04,281.01*5A
2024-09-24T01:12:41.1294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.85,281.50*50
2024-09-24T01:12:42.1293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.64,281.96*57
2024-09-24T01:12:43.1290238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,282.10*7B
2024-09-24T01:12:44.1289270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.64,281.90*7B
2024-09-24T01:12:45.1286845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.07,281.46*73
2024-09-24T01:12:46.1283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,281.09*7D
2024-09-24T01:12:47.1282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,281.21*5C
2024-09-24T01:12:48.1280420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.45,281.55*55
2024-09-24T01:12:49.1166531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.07,281.74*51
2024-09-24T01:12:50.1164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,281.86*57
2024-09-24T01:12:51.1227454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,281.84*7A
2024-09-24T01:12:52.1225073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.36,281.65*7E
2024-09-24T01:12:53.1222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.29,281.56*7A
2024-09-24T01:12:54.1222162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,281.53*7C
2024-09-24T01:12:55.1220169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,281.65*53
2024-09-24T01:12:56.1295913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,281.88*50
2024-09-24T01:12:57.1294387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,281.89*51
2024-09-24T01:12:58.1291971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,281.78*76
2024-09-24T01:12:59.1289461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.27,281.69*7A
2024-09-24T01:13:00.1212363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.51,281.71*72
2024-09-24T01:13:01.1208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,281.72*72
2024-09-24T01:13:02.1206916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,281.45*53
2024-09-24T01:13:03.1204737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,281.21*5F
2024-09-24T01:13:04.1232435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,281.55*50
2024-09-24T01:13:05.1162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,282.03*54
2024-09-24T01:13:06.1159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,282.19*55
2024-09-24T01:13:07.1179697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,282.13*58
2024-09-24T01:13:08.1178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,281.99*74
2024-09-24T01:13:09.1175567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.03,281.75*78
2024-09-24T01:13:10.1173889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.11,281.79*75
2024-09-24T01:13:11.1172810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,281.99*71
2024-09-24T01:13:12.1170715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.56,282.06*5B
2024-09-24T01:13:13.1168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.53,282.21*53
2024-09-24T01:13:14.1166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,282.39*5E
2024-09-24T01:13:15.1320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,282.33*73
2024-09-24T01:13:16.1319250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.07,282.25*76
2024-09-24T01:13:17.1316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,282.09*74
2024-09-24T01:13:18.1314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,281.85*7B
2024-09-24T01:13:19.1156784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,281.88*59
2024-09-24T01:13:20.1154663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,282.24*5B
2024-09-24T01:13:21.1153745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.45,282.50*51
2024-09-24T01:13:22.1171619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,282.49*5A
2024-09-24T01:13:23.1169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.13,282.26*71
2024-09-24T01:13:24.1166718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.79,281.95*75
2024-09-24T01:13:25.1321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.43,281.73*7A
2024-09-24T01:13:26.1319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,281.68*76
2024-09-24T01:13:27.1161406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,281.68*54
2024-09-24T01:13:28.1158548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.30,281.53*5A
2024-09-24T01:13:29.1157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.15,281.63*54
2024-09-24T01:13:30.1311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,282.11*7B
2024-09-24T01:13:31.1309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.81,282.33*7E
2024-09-24T01:13:32.1307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.84,281.93*70
2024-09-24T01:13:33.1305753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,281.58*78
2024-09-24T01:13:34.1227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.58,281.52*5E
2024-09-24T01:13:35.1225708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,281.48*52
2024-09-24T01:13:36.1223668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,281.45*76
2024-09-24T01:13:37.1221569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.33,281.49*7E
2024-09-24T01:13:38.1251181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,281.57*77
2024-09-24T01:13:39.1250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,281.76*5A
2024-09-24T01:13:40.1247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,281.85*53
2024-09-24T01:13:41.1245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,281.79*53
2024-09-24T01:13:42.1243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,281.79*7B
2024-09-24T01:13:43.1241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.24,281.93*76
2024-09-24T01:13:44.1239408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.32,281.98*74
2024-09-24T01:13:45.1237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,282.02*72
2024-09-24T01:13:46.1234992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,282.17*54
2024-09-24T01:13:47.1232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,282.34*5A
2024-09-24T01:13:48.1232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,282.38*7D
2024-09-24T01:13:49.1229574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,282.26*74
2024-09-24T01:13:50.1261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,282.04*7A
2024-09-24T01:13:51.1260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,282.09*75
2024-09-24T01:13:52.1257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,282.15*7D
2024-09-24T01:13:53.1255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,282.30*5D
2024-09-24T01:13:54.1254755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,282.68*59
2024-09-24T01:13:55.1252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,282.71*75
2024-09-24T01:13:56.1250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.09,282.39*5E
2024-09-24T01:13:57.1247710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,282.18*75
2024-09-24T01:13:58.1276915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,282.35*78
2024-09-24T01:13:59.1276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,282.44*51
2024-09-24T01:14:00.1274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,282.39*55
2024-09-24T01:14:01.1272022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,282.36*5E
2024-09-24T01:14:02.1270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.95,282.41*7A
2024-09-24T01:14:03.1267746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.93,282.37*7A
2024-09-24T01:14:04.1265759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,282.26*7C
2024-09-24T01:14:05.1264364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,282.19*5E
2024-09-24T01:14:06.1261066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,282.03*51
2024-09-24T01:14:07.1260081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,282.12*50
2024-09-24T01:14:08.1257851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,282.46*75
2024-09-24T01:14:09.1256388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,282.44*70
2024-09-24T01:14:10.1254267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,282.10*79
2024-09-24T01:14:11.1252094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,281.89*74
2024-09-24T01:14:12.1249998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,281.67*76
2024-09-24T01:14:13.1248515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,281.42*7E
2024-09-24T01:14:14.1275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,281.54*58
2024-09-24T01:14:15.1176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,281.95*52
2024-09-24T01:14:16.1222465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,282.19*50
2024-09-24T01:14:17.1219712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,282.11*72
2024-09-24T01:14:18.1218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.60,281.94*77
2024-09-24T01:14:19.1216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.13,282.06*7F
2024-09-24T01:14:20.1214515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,282.28*51
2024-09-24T01:14:21.1212264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.45,282.26*52
2024-09-24T01:14:22.1210788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,282.04*5A
2024-09-24T01:14:23.1208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.64,281.81*76
2024-09-24T01:14:24.1207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.03,282.10*73
2024-09-24T01:14:25.1207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,282.63*57
2024-09-24T01:14:26.1205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.14,282.81*50
2024-09-24T01:14:27.1203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,282.57*7E
2024-09-24T01:14:28.1201675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,282.24*5F
2024-09-24T01:14:29.1199620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,281.87*72
2024-09-24T01:14:30.1197885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,281.60*7D
2024-09-24T01:14:31.1195887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,281.57*73
2024-09-24T01:14:32.1194733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,281.57*7A
2024-09-24T01:14:33.1200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,281.69*7D
2024-09-24T01:14:34.1188164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,281.76*5E
2024-09-24T01:14:35.1187691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,281.51*73
2024-09-24T01:14:36.1185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,281.11*59
2024-09-24T01:14:37.1183477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,281.00*7C
2024-09-24T01:14:38.1180840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,281.02*72
2024-09-24T01:14:39.1180363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,280.87*7B
2024-09-24T01:14:40.1178038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,280.83*7A
2024-09-24T01:14:41.1175673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,281.29*55
2024-09-24T01:14:42.1174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,281.75*5F
2024-09-24T01:14:43.1172365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,281.59*7D
2024-09-24T01:14:44.1169873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,281.20*77
2024-09-24T01:14:45.1324017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.07,281.07*71
2024-09-24T01:14:46.1321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.74,281.26*70
2024-09-24T01:14:47.1319894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,281.51*7F
2024-09-24T01:14:48.1161409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.11,281.77*5C
2024-09-24T01:14:49.1159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.57,281.97*58
2024-09-24T01:14:50.1158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,282.03*51
2024-09-24T01:14:51.1310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,282.09*7A
2024-09-24T01:14:52.1310376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.72,281.93*78
2024-09-24T01:14:53.1192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.05,281.51*77
2024-09-24T01:14:54.1192910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,281.49*55
2024-09-24T01:14:55.1191349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.58,281.96*55
2024-09-24T01:14:56.1188720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.91,282.25*50
2024-09-24T01:14:57.1208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,282.12*70
2024-09-24T01:14:58.1206064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,281.78*55
2024-09-24T01:14:59.1203818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.64,281.51*7F
2024-09-24T01:15:00.1202348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.57,281.57*7B
2024-09-24T01:15:01.1200261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,281.70*73
2024-09-24T01:15:02.1198294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,281.74*76
2024-09-24T01:15:03.1196099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,282.01*5F
2024-09-24T01:15:04.1245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.29,282.38*5C
2024-09-24T01:15:05.1243221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.22,282.39*78
2024-09-24T01:15:06.1241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,282.09*70
2024-09-24T01:15:07.1275237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.70,281.81*7A
2024-09-24T01:15:08.1273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.36,281.57*73
2024-09-24T01:15:09.1295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.36,281.59*7A
2024-09-24T01:15:10.1290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,282.02*59
2024-09-24T01:15:11.1171837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.14,282.40*5F
2024-09-24T01:15:12.1170169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.29,282.38*72
2024-09-24T01:15:13.1191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,282.29*7E
2024-09-24T01:15:14.1219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,282.13*71
2024-09-24T01:15:15.1189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.55,281.89*74
2024-09-24T01:15:16.1187037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.07,281.84*74
2024-09-24T01:15:17.1185283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,281.82*77
2024-09-24T01:15:18.1183711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,281.73*7E
2024-09-24T01:15:19.1181940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,281.62*52
2024-09-24T01:15:20.1179712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.24,281.46*76
2024-09-24T01:15:21.1178341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.42,281.16*71
2024-09-24T01:15:22.1175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,281.06*58
2024-09-24T01:15:23.1174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.40,281.32*74
2024-09-24T01:15:24.1327726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.66,281.47*71
2024-09-24T01:15:25.1169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,281.26*5F
2024-09-24T01:15:26.1169170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,280.98*56
2024-09-24T01:15:27.1166200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,280.72*5D
2024-09-24T01:15:28.1219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,280.74*77
2024-09-24T01:15:29.1217311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,281.12*70
2024-09-24T01:15:30.1214587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,281.33*59
2024-09-24T01:15:31.1212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,281.25*7C
2024-09-24T01:15:32.1210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,281.20*70
2024-09-24T01:15:33.1208890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,281.31*75
2024-09-24T01:15:34.1205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,281.32*74
2024-09-24T01:15:35.1204999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.03,281.27*7C
2024-09-24T01:15:36.1204106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,281.36*76
2024-09-24T01:15:37.1201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,281.35*5B
2024-09-24T01:15:38.1198823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.36,281.35*53
2024-09-24T01:15:39.1197103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,281.55*50
2024-09-24T01:15:40.1194662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,281.58*74
2024-09-24T01:15:41.1192991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.24,281.40*77
2024-09-24T01:15:42.1191003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.18,281.55*7D
2024-09-24T01:15:43.1189085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.13,281.77*72
2024-09-24T01:15:44.1186550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,281.80*78
2024-09-24T01:15:45.1185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.26,281.76*56
2024-09-24T01:15:46.1183371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.19,281.84*57
2024-09-24T01:15:47.1180936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.32,282.03*52
2024-09-24T01:15:48.1179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,281.97*7E
2024-09-24T01:15:49.1177074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.92,281.83*79
2024-09-24T01:15:50.1331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.52,282.11*73
2024-09-24T01:15:51.1329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.61,282.19*7B
2024-09-24T01:15:52.1170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,281.97*51
2024-09-24T01:15:53.1169203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.20,282.13*59
2024-09-24T01:15:54.1167448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.32,282.40*5E
2024-09-24T01:15:55.1321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,282.38*7C
2024-09-24T01:15:56.1319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.75,282.19*75
2024-09-24T01:15:57.1318463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.07,282.27*74
2024-09-24T01:15:58.1316665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,282.44*7E
2024-09-24T01:15:59.1314961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,282.33*5D
2024-09-24T01:16:00.1156198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,282.01*77
2024-09-24T01:16:01.1154067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,281.77*70
2024-09-24T01:16:02.1308256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,281.83*55
2024-09-24T01:16:03.1306454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,281.96*7E
2024-09-24T01:16:04.1303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,282.03*7C
2024-09-24T01:16:05.1302179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.31,282.03*71
2024-09-24T01:16:06.1300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,281.86*7C
2024-09-24T01:16:07.1298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,281.73*56
2024-09-24T01:16:08.1296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,281.84*5F
2024-09-24T01:16:09.1294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,281.97*54
2024-09-24T01:16:10.1292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.36,281.90*52
2024-09-24T01:16:11.1175503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,281.71*73
2024-09-24T01:16:12.1328859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.57,281.46*74
2024-09-24T01:16:13.1327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.99,281.27*7F
2024-09-24T01:16:14.1325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,281.47*77
2024-09-24T01:16:15.1167011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.97,281.99*51
2024-09-24T01:16:16.1164970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,0.06,282.29*74
2024-09-24T01:16:17.1206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.98,282.12*73
2024-09-24T01:16:18.1203408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.75,281.84*50
2024-09-24T01:16:19.1200434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-0.46,281.52*7A
2024-09-24T01:16:20.1201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.70,281.18*74
2024-09-24T01:16:21.1198234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.00,281.20*5B
2024-09-24T01:16:22.1196184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.55,281.49*52
2024-09-24T01:16:23.1194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.60,281.44*57
2024-09-24T01:16:24.1191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.07,281.41*5C
2024-09-24T01:16:25.1190079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.14,281.51*76
2024-09-24T01:16:26.1211257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.67,281.34*7B
2024-09-24T01:16:27.1208699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,281.08*50
2024-09-24T01:16:28.1207124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.50,281.04*5A
2024-09-24T01:16:29.1262610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,281.11*58
2024-09-24T01:16:30.1261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,281.07*74
2024-09-24T01:16:31.1259128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.63,280.81*7F
2024-09-24T01:16:32.1316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.37,280.78*7B
2024-09-24T01:16:33.1309261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,280.83*79
2024-09-24T01:16:34.1307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.43,280.89*54
2024-09-24T01:16:35.1305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,281.12*5C
2024-09-24T01:16:36.1304005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,281.27*7F
2024-09-24T01:16:37.1202966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.16,281.16*72
2024-09-24T01:16:38.1300189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,281.14*74
2024-09-24T01:16:39.1298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,281.32*70
2024-09-24T01:16:40.1296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,281.48*54
2024-09-24T01:16:41.1293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,281.63*57
2024-09-24T01:16:42.1292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,281.74*75
2024-09-24T01:16:43.1290119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,281.80*50
2024-09-24T01:16:44.1287247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,281.97*53
2024-09-24T01:16:45.1285968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,282.08*72
2024-09-24T01:16:46.1284717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,281.90*7B
2024-09-24T01:16:47.1328974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.05,281.63*77
2024-09-24T01:16:48.1326901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,281.67*71
2024-09-24T01:16:49.1212977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,282.07*5A
2024-09-24T01:16:50.1210694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.11,282.54*52
2024-09-24T01:16:51.1208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,282.78*5C
2024-09-24T01:16:52.1206845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,282.98*72
2024-09-24T01:16:53.1204583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,282.82*7C
2024-09-24T01:16:54.1202747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,282.38*7F
2024-09-24T01:16:55.1228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,282.09*73
2024-09-24T01:16:56.1226416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.27,282.04*73
2024-09-24T01:16:57.1222967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.81,282.15*7F
2024-09-24T01:16:58.1221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,282.52*5C
2024-09-24T01:16:59.1219507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.41,282.93*7B
2024-09-24T01:17:00.1217477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,0.72,283.07*74
2024-09-24T01:17:01.1240132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.21,283.09*79
2024-09-24T01:17:02.1238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.72,283.01*79
2024-09-24T01:17:03.1269498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.73,-1.55,282.48*7E
2024-09-24T01:17:04.1304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.93,282.08*79
2024-09-24T01:17:05.1302630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.69,282.24*53
2024-09-24T01:17:06.1300917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.45,-0.76,282.81*53
2024-09-24T01:17:07.1298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.18,0.40,283.32*7A
2024-09-24T01:17:08.1296387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.02,283.43*7F
2024-09-24T01:17:09.1294679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,0.57,282.94*51
2024-09-24T01:17:10.1292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.81,-0.59,282.20*70
2024-09-24T01:17:11.1324009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-1.76,282.07*71
2024-09-24T01:17:12.1321607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,282.32*50
2024-09-24T01:17:13.1163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-0.95,282.62*56
2024-09-24T01:17:14.1161401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.35,0.50,282.72*71
2024-09-24T01:17:15.1159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.28,282.61*77
2024-09-24T01:17:16.1313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.00,282.37*5F
2024-09-24T01:17:17.1313040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,0.15,281.93*56
2024-09-24T01:17:18.1310025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,-0.81,281.58*75
2024-09-24T01:17:19.1230999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.81,281.44*72
2024-09-24T01:17:20.1228526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.28,281.30*51
2024-09-24T01:17:21.1226953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.77,281.17*5D
2024-09-24T01:17:22.1224941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.88,281.25*50
2024-09-24T01:17:23.1223550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,281.51*59
2024-09-24T01:17:24.1220827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.15,281.56*52
2024-09-24T01:17:25.1220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,0.34,281.32*5A
2024-09-24T01:17:26.1243592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,0.08,280.89*51
2024-09-24T01:17:27.1282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,280.46*52
2024-09-24T01:17:28.1279616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.94,280.29*54
2024-09-24T01:17:29.1278055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.39,280.57*52
2024-09-24T01:17:30.1275885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.99,281.05*59
2024-09-24T01:17:31.1295137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,281.47*72
2024-09-24T01:17:32.1292720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.66,281.56*76
2024-09-24T01:17:33.1290585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.50,281.23*79
2024-09-24T01:17:34.1289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,280.89*79
2024-09-24T01:17:35.1287767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,280.94*54
2024-09-24T01:17:36.1326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,281.26*53
2024-09-24T01:17:37.1265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,281.60*5D
2024-09-24T01:17:38.1263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,281.72*59
2024-09-24T01:17:39.1262053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,281.62*7C
2024-09-24T01:17:40.1260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,281.47*50
2024-09-24T01:17:41.1257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,281.42*76
2024-09-24T01:17:42.1238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,281.65*70
2024-09-24T01:17:43.1237248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,281.88*76
2024-09-24T01:17:44.1234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,281.94*7A
2024-09-24T01:17:45.1262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,281.92*74
2024-09-24T01:17:46.1260246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,281.97*76
2024-09-24T01:17:47.1258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,281.89*76
2024-09-24T01:17:48.1256034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,282.08*52
2024-09-24T01:17:49.1254144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.69,282.57*5A
2024-09-24T01:17:50.1251789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,282.67*5A
2024-09-24T01:17:51.1251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,282.23*5B
2024-09-24T01:17:52.1247193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.28,281.96*5F
2024-09-24T01:17:53.1246264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.53,282.03*73
2024-09-24T01:17:54.1244315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,281.90*7D
2024-09-24T01:17:55.1242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,281.87*52
2024-09-24T01:17:56.1240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,282.16*58
2024-09-24T01:17:57.1238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.37,282.50*5D
2024-09-24T01:17:58.1235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,282.41*54
2024-09-24T01:17:59.1233689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.63,281.90*7C
2024-09-24T01:18:00.1232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.82,281.59*77
2024-09-24T01:18:01.1230083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.15,281.68*7B
2024-09-24T01:18:02.1228230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,281.74*54
2024-09-24T01:18:03.1225993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.14,281.81*51
2024-09-24T01:18:04.1224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.44,281.95*7B
2024-09-24T01:18:05.1284992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,281.95*52
2024-09-24T01:18:06.1215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.29,281.80*71
2024-09-24T01:18:07.1213624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.00,281.72*77
2024-09-24T01:18:08.1212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,281.58*7C
2024-09-24T01:18:09.1209615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,281.44*5E
2024-09-24T01:18:10.1208491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,281.57*5D
2024-09-24T01:18:11.1205781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,281.59*76
2024-09-24T01:18:12.1232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,281.58*75
2024-09-24T01:18:13.1230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,281.86*54
2024-09-24T01:18:14.1227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,282.06*53
2024-09-24T01:18:15.1226712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,281.86*73
2024-09-24T01:18:16.1232821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.02,281.41*5F
2024-09-24T01:18:17.1223116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.40,281.51*74
2024-09-24T01:18:18.1220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.77,281.97*52
2024-09-24T01:18:19.1218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.60,282.25*59
2024-09-24T01:18:20.1216908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.28,282.24*5E
2024-09-24T01:18:21.1214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,281.97*7B
2024-09-24T01:18:22.1211970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.02,281.71*72
2024-09-24T01:18:23.1210029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.39,281.75*78
2024-09-24T01:18:24.1208434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,282.01*5B
2024-09-24T01:18:25.1206690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.10,282.22*53
2024-09-24T01:18:26.1205394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,282.35*52
2024-09-24T01:18:27.1203094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,282.35*72
2024-09-24T01:18:28.1200855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,282.17*7F
2024-09-24T01:18:29.1218740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,282.05*5B
2024-09-24T01:18:30.1238118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,282.08*51
2024-09-24T01:18:31.1236758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,281.97*54
2024-09-24T01:18:32.1234474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,281.63*71
2024-09-24T01:18:33.1232307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.27,281.23*76
2024-09-24T01:18:34.1231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,281.00*70
2024-09-24T01:18:35.1227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,281.25*52
2024-09-24T01:18:36.1226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,281.77*51
2024-09-24T01:18:37.1223986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,282.05*59
2024-09-24T01:18:38.1222606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,282.14*75
2024-09-24T01:18:39.1220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,282.12*76
2024-09-24T01:18:40.1218363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,281.67*7E
2024-09-24T01:18:41.1216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,281.12*76
2024-09-24T01:18:42.1214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,281.07*53
2024-09-24T01:18:43.1212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,281.37*52
2024-09-24T01:18:44.1210456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,281.48*78
2024-09-24T01:18:45.1208172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,281.41*59
2024-09-24T01:18:46.1206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,281.38*7C
2024-09-24T01:18:47.1205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,281.51*5A
2024-09-24T01:18:48.1201846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,281.65*56
2024-09-24T01:18:49.1200185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,281.55*79
2024-09-24T01:18:50.1220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.26,281.26*7F
2024-09-24T01:18:51.1217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.14,281.30*77
2024-09-24T01:18:52.1214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,281.96*7A
2024-09-24T01:18:53.1213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.68,282.59*51
2024-09-24T01:18:54.1212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.24,282.56*58
2024-09-24T01:18:55.1209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,282.22*5C
2024-09-24T01:18:56.1208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.97,282.07*73
2024-09-24T01:18:57.1206498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.87,281.97*7F
2024-09-24T01:18:58.1204248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,281.60*5C
2024-09-24T01:18:59.1201749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,281.30*72
2024-09-24T01:19:00.1224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,281.37*53
2024-09-24T01:19:01.1286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,281.52*7D
2024-09-24T01:19:02.1284319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.94,281.57*74
2024-09-24T01:19:03.1282508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,281.71*5B
2024-09-24T01:19:04.1280371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.61,281.95*56
2024-09-24T01:19:05.1278335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.15,282.00*78
2024-09-24T01:19:06.1276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,281.76*5C
2024-09-24T01:19:07.1275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.24,281.53*5A
2024-09-24T01:19:08.1273667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-0.50,281.31*73
2024-09-24T01:19:09.1270094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.08,281.26*71
2024-09-24T01:19:10.1307406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.09,281.51*53
2024-09-24T01:19:11.1305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-0.98,281.83*55
2024-09-24T01:19:12.1303649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.82,281.88*5C
2024-09-24T01:19:13.1301812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,281.63*7F
2024-09-24T01:19:14.1299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.87,-0.38,281.56*71
2024-09-24T01:19:15.1298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-0.46,281.53*7C
2024-09-24T01:19:16.1295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,281.39*59
2024-09-24T01:19:17.1294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.64,281.30*56
2024-09-24T01:19:18.1291441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.93,281.30*56
2024-09-24T01:19:19.1289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,281.43*5B
2024-09-24T01:19:20.1287822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.66,281.57*7A
2024-09-24T01:19:21.1285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.82,281.47*71
2024-09-24T01:19:22.1284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,281.37*7A
2024-09-24T01:19:23.1284867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,281.47*54
2024-09-24T01:19:24.1283734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.25,281.61*7A
2024-09-24T01:19:25.1281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,281.50*72
2024-09-24T01:19:26.1279382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,281.32*5E
2024-09-24T01:19:27.1277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,281.43*5D
2024-09-24T01:19:28.1329519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,281.55*73
2024-09-24T01:19:29.1330987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,281.39*74
2024-09-24T01:19:30.1168726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.71,281.43*75
2024-09-24T01:19:31.1170847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,281.70*70
2024-09-24T01:19:32.1207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.84,281.93*5E
2024-09-24T01:19:33.1247993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.07,282.05*5F
2024-09-24T01:19:34.1244888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.30,282.10*50
2024-09-24T01:19:35.1242589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,281.93*55
2024-09-24T01:19:36.1242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.12,281.63*72
2024-09-24T01:19:37.1238876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.26,281.59*77
2024-09-24T01:19:38.1238075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,281.80*55
2024-09-24T01:19:39.1235995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,281.98*52
2024-09-24T01:19:40.1233689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,281.81*59
2024-09-24T01:19:41.1231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,281.50*7A
2024-09-24T01:19:42.1230052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,281.29*7D
2024-09-24T01:19:43.1228314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,281.35*7E
2024-09-24T01:19:44.1225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,281.90*50
2024-09-24T01:19:45.1222674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,282.56*5C
2024-09-24T01:19:46.1222358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,282.65*70
2024-09-24T01:19:47.1220031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,282.31*55
2024-09-24T01:19:48.1218699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,282.15*54
2024-09-24T01:19:49.1215538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,282.03*76
2024-09-24T01:19:50.1213773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,281.72*7F
2024-09-24T01:19:51.1212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.71,281.57*7D
2024-09-24T01:19:52.1210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,281.83*76
2024-09-24T01:19:53.1207423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,282.20*54
2024-09-24T01:19:54.1206210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.05,282.36*7A
2024-09-24T01:19:55.1204174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,282.31*77
2024-09-24T01:19:56.1224389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,282.12*59
2024-09-24T01:19:57.1222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.57,281.77*75
2024-09-24T01:19:58.1221035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.13,281.70*7B
2024-09-24T01:19:59.1220135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,281.83*73
2024-09-24T01:20:00.1217026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.56,281.90*55
2024-09-24T01:20:01.1215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.27,282.02*5C
2024-09-24T01:20:02.1213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,281.97*5F
2024-09-24T01:20:03.1211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,281.62*74
2024-09-24T01:20:04.1208745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.14,281.47*5E
2024-09-24T01:20:05.1208255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,281.55*51
2024-09-24T01:20:06.1206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,281.56*5C
2024-09-24T01:20:07.1203444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,281.50*55
2024-09-24T01:20:08.1201450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,281.50*7A
2024-09-24T01:20:09.1199418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,281.46*71
2024-09-24T01:20:10.1196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,281.29*74
2024-09-24T01:20:11.1255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,281.23*73
2024-09-24T01:20:12.1254259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,281.38*51
2024-09-24T01:20:13.1130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,281.65*5B
2024-09-24T01:20:14.1130000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,281.81*50
2024-09-24T01:20:15.1151313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,281.76*74
2024-09-24T01:20:16.1150878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.07,281.45*59
2024-09-24T01:20:17.1149196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.18,281.27*7E
2024-09-24T01:20:18.1146629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,281.37*76
2024-09-24T01:20:19.1144761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,281.59*59
2024-09-24T01:20:20.1142987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.71,281.72*5F
2024-09-24T01:20:21.1140921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,281.62*5C
2024-09-24T01:20:22.1160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,281.40*7C
2024-09-24T01:20:23.1162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.91,281.45*79
2024-09-24T01:20:24.1158919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.56,281.66*71
2024-09-24T01:20:25.1251834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,281.89*7C
2024-09-24T01:20:26.1249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,282.12*58
2024-09-24T01:20:27.1246732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,282.31*5D
2024-09-24T01:20:28.1246115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,282.45*5C
2024-09-24T01:20:29.1244388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,282.33*5A
2024-09-24T01:20:30.1242650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,282.02*5A
2024-09-24T01:20:31.1162709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,281.92*77
2024-09-24T01:20:32.1286341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.15,281.86*71
2024-09-24T01:20:33.1285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.97,281.59*7E
2024-09-24T01:20:34.1282607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,281.54*51
2024-09-24T01:20:35.1280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.07,281.94*52
2024-09-24T01:20:36.1146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.06,282.42*5F
2024-09-24T01:20:37.1144192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,282.52*76
2024-09-24T01:20:38.1297287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.72,282.26*76
2024-09-24T01:20:39.1296336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.28,282.04*72
2024-09-24T01:20:40.1295168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,281.96*77
2024-09-24T01:20:41.1136434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.70,282.16*57
2024-09-24T01:20:42.1134145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.92,282.43*5B
2024-09-24T01:20:43.1162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,282.42*7C
2024-09-24T01:20:44.1160768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,282.27*58
2024-09-24T01:20:45.1158114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,282.14*7D
2024-09-24T01:20:46.1156030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.37,282.25*7F
2024-09-24T01:20:47.1153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.70,282.30*7F
2024-09-24T01:20:48.1152728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,282.08*7F
2024-09-24T01:20:49.1151064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,281.95*52
2024-09-24T01:20:50.1148801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,282.24*59
2024-09-24T01:20:51.1146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,282.65*56
2024-09-24T01:20:52.1144884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,282.65*57
2024-09-24T01:20:53.1143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,282.50*79
2024-09-24T01:20:54.1297706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,282.53*7F
2024-09-24T01:20:55.1173713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,282.55*7F
2024-09-24T01:20:56.1225935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,282.33*75
2024-09-24T01:20:57.1224042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.78,281.95*71
2024-09-24T01:20:58.1276772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,281.94*78
2024-09-24T01:20:59.1273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,282.41*5A
2024-09-24T01:21:00.1214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.51,282.90*55
2024-09-24T01:21:01.1243667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.46,283.02*54
2024-09-24T01:21:02.1242857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,282.84*7A
2024-09-24T01:21:03.1240718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.83,282.59*71
2024-09-24T01:21:04.1238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.23,282.58*79
2024-09-24T01:21:05.1236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,282.62*70
2024-09-24T01:21:06.1233962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,282.33*5D
2024-09-24T01:21:07.1232494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.41,282.04*50
2024-09-24T01:21:08.1230254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.68,282.07*5D
2024-09-24T01:21:09.1227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,282.12*5E
2024-09-24T01:21:10.1226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.31,282.18*78
2024-09-24T01:21:11.1225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.30,282.29*77
2024-09-24T01:21:12.1223642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.93,282.17*73
2024-09-24T01:21:13.1220646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,281.85*5D
2024-09-24T01:21:14.1219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.21,281.68*57
2024-09-24T01:21:15.1217056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.58,281.81*5E
2024-09-24T01:21:16.1214774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,281.87*56
2024-09-24T01:21:17.1213242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.15,281.73*76
2024-09-24T01:21:18.1268669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.34,281.65*7B
2024-09-24T01:21:19.1267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,282.00*71
2024-09-24T01:21:20.1265433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.63,282.38*51
2024-09-24T01:21:21.1263285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.20,282.24*78
2024-09-24T01:21:22.1260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,281.90*57
2024-09-24T01:21:23.1289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.40,281.71*78
2024-09-24T01:21:24.1287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.32,281.46*74
2024-09-24T01:21:25.1285447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,281.40*7A
2024-09-24T01:21:26.1284630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,281.64*54
2024-09-24T01:21:27.1281159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,282.05*51
2024-09-24T01:21:28.1279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,282.34*54
2024-09-24T01:21:29.1277047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.45,282.17*75
2024-09-24T01:21:30.1275625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.44,281.89*72
2024-09-24T01:21:31.1158799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,281.67*7B
2024-09-24T01:21:32.1200019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,281.38*5C
2024-09-24T01:21:33.1198201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.91,281.15*53
2024-09-24T01:21:34.1195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,281.16*5E
2024-09-24T01:21:35.1193955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,281.56*74
2024-09-24T01:21:36.1192427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.42,281.97*7B
2024-09-24T01:21:37.1189681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.02,281.89*75
2024-09-24T01:21:38.1187722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.71,281.69*78
2024-09-24T01:21:39.1186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,281.52*7B
2024-09-24T01:21:40.1183783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,281.44*53
2024-09-24T01:21:41.1181881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.74,281.58*5E
2024-09-24T01:21:42.1180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.15,281.80*55
2024-09-24T01:21:43.1177385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,281.86*52
2024-09-24T01:21:44.1176024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,281.77*50
2024-09-24T01:21:45.1222566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.13,281.46*5E
2024-09-24T01:21:46.1218299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.98,281.17*77
2024-09-24T01:21:47.1216955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,281.21*79
2024-09-24T01:21:48.1215010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.79,281.50*59
2024-09-24T01:21:49.1212285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.97,281.69*5C
2024-09-24T01:21:50.1210968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,281.79*56
2024-09-24T01:21:51.1208844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,281.77*73
2024-09-24T01:21:52.1207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.36,281.84*7D
2024-09-24T01:21:53.1205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,282.09*7A
2024-09-24T01:21:54.1203098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,282.01*7A
2024-09-24T01:21:55.1254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,281.74*54
2024-09-24T01:21:56.1252905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,281.54*51
2024-09-24T01:21:57.1251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,281.40*5C
2024-09-24T01:21:58.1248085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,281.31*7A
2024-09-24T01:21:59.1247112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,281.41*7A
2024-09-24T01:22:00.1245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,281.62*7C
2024-09-24T01:22:01.1242559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,281.68*53
2024-09-24T01:22:02.1241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,281.56*7C
2024-09-24T01:22:03.1240082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,281.57*71
2024-09-24T01:22:04.1204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,281.85*7F
2024-09-24T01:22:05.1202830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,281.93*55
2024-09-24T01:22:06.1227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.32,281.66*75
2024-09-24T01:22:07.1225691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,281.27*51
2024-09-24T01:22:08.1224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.21,280.86*7C
2024-09-24T01:22:09.1222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,280.78*78
2024-09-24T01:22:10.1219345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,280.87*78
2024-09-24T01:22:11.1217315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,281.06*58
2024-09-24T01:22:12.1217191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,281.39*5D
2024-09-24T01:22:13.1214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,281.43*53
2024-09-24T01:22:14.1211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,281.33*72
2024-09-24T01:22:15.1209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.95,281.09*77
2024-09-24T01:22:16.1207592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,280.92*7E
2024-09-24T01:22:17.1232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,281.10*59
2024-09-24T01:22:18.1230631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,281.26*5D
2024-09-24T01:22:19.1229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,281.18*7A
2024-09-24T01:22:20.1227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.34,281.09*7D
2024-09-24T01:22:21.1225168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,281.23*70
2024-09-24T01:22:22.1222581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,281.52*5C
2024-09-24T01:22:23.1220998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.66,281.76*5F
2024-09-24T01:22:24.1238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,281.75*58
2024-09-24T01:22:25.1235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,281.54*74
2024-09-24T01:22:26.1233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.07,281.44*74
2024-09-24T01:22:27.1232002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.41,281.42*78
2024-09-24T01:22:28.1230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.88,281.18*7D
2024-09-24T01:22:29.1227734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,280.97*73
2024-09-24T01:22:30.1291772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,281.18*50
2024-09-24T01:22:31.1224384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.88,281.66*5E
2024-09-24T01:22:32.1241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.08,281.76*53
2024-09-24T01:22:33.1239544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,281.52*76
2024-09-24T01:22:34.1238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.99,281.54*70
2024-09-24T01:22:35.1235784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.94,281.65*72
2024-09-24T01:22:36.1312402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,281.55*74
2024-09-24T01:22:37.1168308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,281.14*74
2024-09-24T01:22:38.1199726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.24,280.64*5A
2024-09-24T01:22:39.1198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,280.62*57
2024-09-24T01:22:40.1195238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,281.21*57
2024-09-24T01:22:41.1211087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,281.74*71
2024-09-24T01:22:42.1208982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.35,281.66*76
2024-09-24T01:22:43.1207586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.08,281.26*56
2024-09-24T01:22:44.1205888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,281.08*7C
2024-09-24T01:22:45.1204503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.49,281.29*5C
2024-09-24T01:22:46.1201316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.64,281.71*5D
2024-09-24T01:22:47.1199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,281.84*74
2024-09-24T01:22:48.1198144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.41,281.47*77
2024-09-24T01:22:49.1266058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.73,281.16*7E
2024-09-24T01:22:50.1172587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,281.34*76
2024-09-24T01:22:51.1170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.56,281.72*58
2024-09-24T01:22:52.1195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.74,281.92*56
2024-09-24T01:22:53.1137233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,281.99*51
2024-09-24T01:22:54.1289799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.34,281.97*55
2024-09-24T01:22:55.1287502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,281.91*7F
2024-09-24T01:22:56.1286364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,281.74*77
2024-09-24T01:22:57.1283909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,281.64*57
2024-09-24T01:22:58.1282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,281.81*7B
2024-09-24T01:22:59.1280064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,281.98*75
2024-09-24T01:23:00.1279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,281.72*7D
2024-09-24T01:23:01.1275756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,281.53*52
2024-09-24T01:23:02.1274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,281.97*5D
2024-09-24T01:23:03.1273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.44,282.45*58
2024-09-24T01:23:04.1151060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,282.47*7A
2024-09-24T01:23:05.1304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.19,282.50*78
2024-09-24T01:23:06.1216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.77,282.64*73
2024-09-24T01:23:07.1297496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,282.40*74
2024-09-24T01:23:08.1140247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,282.00*52
2024-09-24T01:23:09.1170909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,282.12*50
2024-09-24T01:23:10.1170503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,282.57*58
2024-09-24T01:23:11.1166767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,282.48*7A
2024-09-24T01:23:12.1165475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,282.06*70
2024-09-24T01:23:13.1162921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,281.84*7B
2024-09-24T01:23:14.1161746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,281.77*7D
2024-09-24T01:23:15.1315176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,281.83*77
2024-09-24T01:23:16.1312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,281.96*72
2024-09-24T01:23:17.1154446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,281.97*75
2024-09-24T01:23:18.1153126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,281.90*7F
2024-09-24T01:23:19.1186399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,281.95*7E
2024-09-24T01:23:20.1184405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,282.04*7B
2024-09-24T01:23:21.1182798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,281.85*78
2024-09-24T01:23:22.1180752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,281.65*76
2024-09-24T01:23:23.1206029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,281.73*72
2024-09-24T01:23:24.1205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,281.90*7F
2024-09-24T01:23:25.1202581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,282.00*76
2024-09-24T01:23:26.1200591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,282.23*7C
2024-09-24T01:23:27.1198068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,282.39*7A
2024-09-24T01:23:28.1196218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,282.18*5A
2024-09-24T01:23:29.1194770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,281.96*56
2024-09-24T01:23:30.1192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,282.14*7C
2024-09-24T01:23:31.1210720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,282.49*7A
2024-09-24T01:23:32.1208831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,282.60*72
2024-09-24T01:23:33.1206373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,282.55*77
2024-09-24T01:23:34.1204796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,282.35*56
2024-09-24T01:23:35.1226039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,281.92*56
2024-09-24T01:23:36.1223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,282.06*77
2024-09-24T01:23:37.1222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,282.45*51
2024-09-24T01:23:38.1158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,282.49*54
2024-09-24T01:23:39.1198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,282.40*7A
2024-09-24T01:23:40.1196691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.29,282.19*72
2024-09-24T01:23:41.1177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.46,281.99*74
2024-09-24T01:23:42.1175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,282.12*7E
2024-09-24T01:23:43.1173420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,282.45*5A
2024-09-24T01:23:44.1171554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.37,282.56*7E
2024-09-24T01:23:45.1170671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.88,282.28*7B
2024-09-24T01:23:46.1166598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,281.86*70
2024-09-24T01:23:47.1165629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,281.64*7A
2024-09-24T01:23:48.1163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.03,281.74*7A
2024-09-24T01:23:49.1162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.04,281.68*73
2024-09-24T01:23:50.1316372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,281.41*74
2024-09-24T01:23:51.1314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,281.50*74
2024-09-24T01:23:52.1199072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,281.87*5D
2024-09-24T01:23:53.1197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,282.10*5C
2024-09-24T01:23:54.1194852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,282.08*54
2024-09-24T01:23:55.1223147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.30,282.01*79
2024-09-24T01:23:56.1218505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.30,281.78*7E
2024-09-24T01:23:57.1235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.26,281.28*71
2024-09-24T01:23:58.1233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,281.06*5A
2024-09-24T01:23:59.1232113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.85,281.32*53
2024-09-24T01:24:00.1229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.02,281.57*54
2024-09-24T01:24:01.1227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,281.57*7D
2024-09-24T01:24:02.1226269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.67,281.40*79
2024-09-24T01:24:03.1224083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.22,281.31*7E
2024-09-24T01:24:04.1220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,281.43*73
2024-09-24T01:24:05.1219995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,281.59*56
2024-09-24T01:24:06.1219156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.88,281.71*5D
2024-09-24T01:24:07.1216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,281.81*77
2024-09-24T01:24:08.1226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.87,281.63*58
2024-09-24T01:24:09.1212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.54,280.92*5C
2024-09-24T01:24:10.1209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,280.49*74
2024-09-24T01:24:11.1209736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.80,280.58*58
2024-09-24T01:24:12.1205004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.91,280.85*57
2024-09-24T01:24:13.1205157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,281.41*5F
2024-09-24T01:24:14.1201064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.64,281.78*7B
2024-09-24T01:24:15.1200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.08,281.62*74
2024-09-24T01:24:16.1198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.17,281.49*7D
2024-09-24T01:24:17.1196360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,281.59*5C
2024-09-24T01:24:18.1217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.67,281.44*5F
2024-09-24T01:24:19.1216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,281.31*5D
2024-09-24T01:24:20.1214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,281.64*57
2024-09-24T01:24:21.1212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,281.93*74
2024-09-24T01:24:22.1210201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,281.95*78
2024-09-24T01:24:23.1208919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.22,281.85*5F
2024-09-24T01:24:24.1234871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.06,281.72*5E
2024-09-24T01:24:25.1231899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,281.55*7B
2024-09-24T01:24:26.1167136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,281.48*56
2024-09-24T01:24:27.1166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.65,281.76*5D
2024-09-24T01:24:28.1221615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.54,282.03*5B
2024-09-24T01:24:29.1222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,282.15*58
2024-09-24T01:24:30.1218488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.84,282.36*7D
2024-09-24T01:24:31.1216613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.06,282.33*73
2024-09-24T01:24:32.1250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.50,282.11*75
2024-09-24T01:24:33.1247231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,282.18*54
2024-09-24T01:24:34.1245714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.23,282.27*5F
2024-09-24T01:24:35.1243429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.36,282.16*58
2024-09-24T01:24:36.1240739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,282.02*74
2024-09-24T01:24:37.1239651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.17,282.15*50
2024-09-24T01:24:38.1237633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,282.33*78
2024-09-24T01:24:39.1256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,282.35*79
2024-09-24T01:24:40.1279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,282.31*57
2024-09-24T01:24:41.1277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,282.09*53
2024-09-24T01:24:42.1192640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,282.13*77
2024-09-24T01:24:43.1218466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,282.41*76
2024-09-24T01:24:44.1187988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,282.45*78
2024-09-24T01:24:45.1228118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,282.45*51
2024-09-24T01:24:46.1225088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,282.59*53
2024-09-24T01:24:47.1224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,282.79*5D
2024-09-24T01:24:48.1221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,282.64*76
2024-09-24T01:24:49.1219979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.35,282.19*75
2024-09-24T01:24:50.1267915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.89,282.06*73
2024-09-24T01:24:51.1266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,282.30*76
2024-09-24T01:24:52.1263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,282.43*5A
2024-09-24T01:24:53.1261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.40,282.36*7C
2024-09-24T01:24:54.1258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.13,282.25*78
2024-09-24T01:24:55.1320237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,282.18*53
2024-09-24T01:24:56.1257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,281.97*79
2024-09-24T01:24:57.1304829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.62,281.72*77
2024-09-24T01:24:58.1252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.64,281.64*75
2024-09-24T01:24:59.1250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,281.89*72
2024-09-24T01:25:00.1248981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,282.27*5B
2024-09-24T01:25:01.1246288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.07,282.44*75
2024-09-24T01:25:02.1243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,282.29*76
2024-09-24T01:25:03.1241745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,281.85*55
2024-09-24T01:25:04.1244006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.83,281.44*76
2024-09-24T01:25:05.1237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.29,281.24*75
2024-09-24T01:25:06.1288173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,281.34*70
2024-09-24T01:25:07.1285578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,281.71*59
2024-09-24T01:25:08.1283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,281.86*58
2024-09-24T01:25:09.1281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,281.61*58
2024-09-24T01:25:10.1278417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,281.29*7A
2024-09-24T01:25:11.1277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,281.23*70
2024-09-24T01:25:12.1300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,281.28*73
2024-09-24T01:25:13.1218202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,281.33*71
2024-09-24T01:25:14.1217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,281.37*73
2024-09-24T01:25:15.1214265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.44,281.44*73
2024-09-24T01:25:16.1216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,281.64*77
2024-09-24T01:25:17.1210567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,281.83*5A
2024-09-24T01:25:18.1208619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.51,281.82*50
2024-09-24T01:25:19.1206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,281.72*74
2024-09-24T01:25:20.1207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,281.52*74
2024-09-24T01:25:21.1204013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,281.57*74
2024-09-24T01:25:22.1201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,281.90*54
2024-09-24T01:25:23.1200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,282.12*59
2024-09-24T01:25:24.1198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,281.95*55
2024-09-24T01:25:25.1195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.21,281.51*7A
2024-09-24T01:25:26.1194017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.91,281.20*73
2024-09-24T01:25:27.1192000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,281.39*7F
2024-09-24T01:25:28.1190372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,281.80*5D
2024-09-24T01:25:29.1186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,282.04*59
2024-09-24T01:25:30.1186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,282.13*54
2024-09-24T01:25:31.1235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,281.93*70
2024-09-24T01:25:32.1283082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,281.63*7C
2024-09-24T01:25:33.1281921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,281.48*75
2024-09-24T01:25:34.1279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,281.33*5C
2024-09-24T01:25:35.1278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,281.13*57
2024-09-24T01:25:36.1275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,281.15*70
2024-09-24T01:25:37.1277790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.96,281.29*76
2024-09-24T01:25:38.1276017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,281.52*72
2024-09-24T01:25:39.1273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.55,281.73*5D
2024-09-24T01:25:40.1271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.27,281.77*57
2024-09-24T01:25:41.1269844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,281.72*7D
2024-09-24T01:25:42.1268302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.89,281.74*73
2024-09-24T01:25:43.1265435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.24,281.68*7F
2024-09-24T01:25:44.1264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,281.40*79
2024-09-24T01:25:45.1293750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.39,281.17*52
2024-09-24T01:25:46.1259651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.58,281.44*54
2024-09-24T01:25:47.1158146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,281.94*57
2024-09-24T01:25:48.1225297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,281.97*7F
2024-09-24T01:25:49.1251735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.19,281.50*74
2024-09-24T01:25:50.1250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.39,281.22*79
2024-09-24T01:25:51.1247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.76,280.91*78
2024-09-24T01:25:52.1245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,280.66*51
2024-09-24T01:25:53.1301991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.14,280.98*55
2024-09-24T01:25:54.1299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,281.54*5C
2024-09-24T01:25:55.1297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,281.76*50
2024-09-24T01:25:56.1295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,281.58*7C
2024-09-24T01:25:57.1293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,281.47*73
2024-09-24T01:25:58.1290453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.30,281.49*74
2024-09-24T01:25:59.1259692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,281.37*79
2024-09-24T01:26:00.1229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,281.17*5C
2024-09-24T01:26:01.1227065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,281.21*5E
2024-09-24T01:26:02.1225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,281.39*5A
2024-09-24T01:26:03.1224836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,281.55*5E
2024-09-24T01:26:04.1222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,281.71*73
2024-09-24T01:26:05.1220357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,281.61*7D
2024-09-24T01:26:06.1218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,281.62*74
2024-09-24T01:26:07.1216519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,281.78*71
2024-09-24T01:26:08.1215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,281.91*73
2024-09-24T01:26:09.1213515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,282.07*7E
2024-09-24T01:26:10.1210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,282.00*5B
2024-09-24T01:26:11.1208259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,281.74*53
2024-09-24T01:26:12.1278304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,281.68*57
2024-09-24T01:26:13.1277398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,281.95*53
2024-09-24T01:26:14.1276310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,282.01*79
2024-09-24T01:26:15.1272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.02,281.77*72
2024-09-24T01:26:16.1271368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.59,281.84*75
2024-09-24T01:26:17.1313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,282.38*5D
2024-09-24T01:26:18.1155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.47,283.11*5F
2024-09-24T01:26:19.1154060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.16,283.50*5D
2024-09-24T01:26:20.1155258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,283.25*53
2024-09-24T01:26:21.1309895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,1.01,282.50*53
2024-09-24T01:26:22.1307046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.13,281.93*79
2024-09-24T01:26:23.1305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,281.80*50
2024-09-24T01:26:24.1303341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.14,281.95*5C
2024-09-24T01:26:25.1301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.44,282.23*5D
2024-09-24T01:26:26.1299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,282.32*73
2024-09-24T01:26:27.1298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.21,282.34*71
2024-09-24T01:26:28.1296519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.67,282.52*77
2024-09-24T01:26:29.1220575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,282.50*74
2024-09-24T01:26:30.1218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,282.10*54
2024-09-24T01:26:31.1215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,281.75*5E
2024-09-24T01:26:32.1214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,281.53*77
2024-09-24T01:26:33.1212517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,281.55*7F
2024-09-24T01:26:34.1208745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,281.88*79
2024-09-24T01:26:35.1208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,282.34*7E
2024-09-24T01:26:36.1207840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.81,282.50*7A
2024-09-24T01:26:37.1204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,282.19*79
2024-09-24T01:26:38.1202355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.68,281.58*7E
2024-09-24T01:26:39.1200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.81,281.15*79
2024-09-24T01:26:40.1197600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,281.30*7E
2024-09-24T01:26:41.1215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,281.75*58
2024-09-24T01:26:42.1214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.11,282.08*53
2024-09-24T01:26:43.1211898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.54,282.33*73
2024-09-24T01:26:44.1210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,282.32*55
2024-09-24T01:26:45.1207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.43,282.17*74
2024-09-24T01:26:46.1205676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.97,281.92*74
2024-09-24T01:26:47.1203021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,281.56*71
2024-09-24T01:26:48.1228657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,281.41*70
2024-09-24T01:26:49.1227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,281.39*51
2024-09-24T01:26:50.1225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,281.44*5F
2024-09-24T01:26:51.1224251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,281.74*5E
2024-09-24T01:26:52.1283202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,282.00*5D
2024-09-24T01:26:53.1283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.22,281.84*53
2024-09-24T01:26:54.1280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.36,281.46*52
2024-09-24T01:26:55.1280054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,281.22*77
2024-09-24T01:26:56.1278130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,281.04*50
2024-09-24T01:26:57.1277898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,280.89*7C
2024-09-24T01:26:58.1276956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,281.16*72
2024-09-24T01:26:59.1274869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,281.98*52
2024-09-24T01:27:00.1272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.21,282.76*7F
2024-09-24T01:27:01.1270587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.86,282.86*77
2024-09-24T01:27:02.1170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.62,282.41*52
2024-09-24T01:27:03.1323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-0.26,281.85*7E
2024-09-24T01:27:04.1322301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.10,281.39*77
2024-09-24T01:27:05.1320351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,281.12*57
2024-09-24T01:27:06.1161400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.20,281.25*5F
2024-09-24T01:27:07.1159818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.62,281.61*5C
2024-09-24T01:27:08.1156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,281.81*52
2024-09-24T01:27:09.1159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.07,281.81*59
2024-09-24T01:27:10.1313670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.61,281.82*75
2024-09-24T01:27:11.1312214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.38,281.71*7E
2024-09-24T01:27:12.1309721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.72,281.53*72
2024-09-24T01:27:13.1307112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,281.27*76
2024-09-24T01:27:14.1305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,280.95*50
2024-09-24T01:27:15.1329826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.12,280.83*55
2024-09-24T01:27:16.1145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.28,280.91*71
2024-09-24T01:27:17.1299398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,281.12*5D
2024-09-24T01:27:18.1297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.15,281.15*57
2024-09-24T01:27:19.1202910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.40,280.92*79
2024-09-24T01:27:20.1200835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.19,280.70*74
2024-09-24T01:27:21.1198646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,280.58*5B
2024-09-24T01:27:22.1197213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.02,280.54*58
2024-09-24T01:27:23.1196003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.81,280.70*54
2024-09-24T01:27:24.1193005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,281.28*56
2024-09-24T01:27:25.1191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,281.90*78
2024-09-24T01:27:26.1190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.01,282.08*75
2024-09-24T01:27:27.1188140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.02,281.91*79
2024-09-24T01:27:28.1186657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.54,281.42*7A
2024-09-24T01:27:29.1212968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,280.93*77
2024-09-24T01:27:30.1211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.30,280.86*54
2024-09-24T01:27:31.1209665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.15,281.21*53
2024-09-24T01:27:32.1206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.26,281.75*54
2024-09-24T01:27:33.1205294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,281.96*75
2024-09-24T01:27:34.1202717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.25,281.90*5E
2024-09-24T01:27:35.1200958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.35,281.80*7A
2024-09-24T01:27:36.1200013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,281.63*70
2024-09-24T01:27:37.1196617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,281.46*50
2024-09-24T01:27:38.1194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.44,281.60*5C
2024-09-24T01:27:39.1193436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,281.94*55
2024-09-24T01:27:40.1189825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,282.26*76
2024-09-24T01:27:41.1189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,282.50*74
2024-09-24T01:27:42.1187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,282.61*7D
2024-09-24T01:27:43.1184276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,282.47*5A
2024-09-24T01:27:44.1263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,282.33*58
2024-09-24T01:27:45.1262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,282.15*78
2024-09-24T01:27:46.1259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,281.89*5F
2024-09-24T01:27:47.1256683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,281.94*59
2024-09-24T01:27:48.1256175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.01,282.19*57
2024-09-24T01:27:49.1254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,282.34*72
2024-09-24T01:27:50.1250865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.15,282.61*71
2024-09-24T01:27:51.1250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.36,282.91*72
2024-09-24T01:27:52.1314163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,282.82*7A
2024-09-24T01:27:53.1313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,282.79*71
2024-09-24T01:27:54.1310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,282.98*51
2024-09-24T01:27:55.1308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.48,282.92*5F
2024-09-24T01:27:56.1151250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,282.61*71
2024-09-24T01:27:57.1303142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.28,282.44*51
2024-09-24T01:27:58.1303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.09,282.29*5E
2024-09-24T01:27:59.1300732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,282.13*79
2024-09-24T01:28:00.1162933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,282.04*58
2024-09-24T01:28:01.1160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,282.00*52
2024-09-24T01:28:02.1314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,282.16*73
2024-09-24T01:28:03.1312928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,282.44*7A
2024-09-24T01:28:04.1310896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,282.53*5A
2024-09-24T01:28:05.1308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,282.49*5D
2024-09-24T01:28:06.1306170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,282.28*5A
2024-09-24T01:28:07.1305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,282.12*72
2024-09-24T01:28:08.1303287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.39,282.21*7E
2024-09-24T01:28:09.1301721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,281.98*71
2024-09-24T01:28:10.1298844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,281.43*59
2024-09-24T01:28:11.1163309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.59,281.16*54
2024-09-24T01:28:12.1161307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,281.28*5B
2024-09-24T01:28:13.1314381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,281.43*52
2024-09-24T01:28:14.1313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.15,281.33*74
2024-09-24T01:28:15.1311775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.78,281.20*7A
2024-09-24T01:28:16.1181365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.01,281.39*79
2024-09-24T01:28:17.1198436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,281.62*58
2024-09-24T01:28:18.1197231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.99,281.66*54
2024-09-24T01:28:19.1194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,281.61*58
2024-09-24T01:28:20.1193862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,281.47*70
2024-09-24T01:28:21.1221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.31,281.40*7B
2024-09-24T01:28:22.1219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,281.53*70
2024-09-24T01:28:23.1218481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,281.61*5C
2024-09-24T01:28:24.1215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,281.45*50
2024-09-24T01:28:25.1215826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,281.20*7B
2024-09-24T01:28:26.1212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,280.98*7F
2024-09-24T01:28:27.1211020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,281.20*5D
2024-09-24T01:28:28.1208749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,281.69*56
2024-09-24T01:28:29.1207231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,281.87*54
2024-09-24T01:28:30.1204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,281.82*71
2024-09-24T01:28:31.1202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.07,281.99*74
2024-09-24T01:28:32.1201848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,282.12*78
2024-09-24T01:28:33.1199600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,282.11*73
2024-09-24T01:28:34.1197404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,282.03*55
2024-09-24T01:28:35.1195484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,281.89*71
2024-09-24T01:28:36.1194003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,281.66*7C
2024-09-24T01:28:37.1191255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,281.45*73
2024-09-24T01:28:38.1190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.06,281.45*73
2024-09-24T01:28:39.1209414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.52,281.49*78
2024-09-24T01:28:40.1206067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,281.57*79
2024-09-24T01:28:41.1227363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,281.90*53
2024-09-24T01:28:42.1225525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,282.25*52
2024-09-24T01:28:43.1316940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,282.25*56
2024-09-24T01:28:44.1315391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,281.88*70
2024-09-24T01:28:45.1313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,281.71*78
2024-09-24T01:28:46.1311406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,281.98*7B
2024-09-24T01:28:47.1309902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,282.18*52
2024-09-24T01:28:48.1307626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,281.98*7A
2024-09-24T01:28:49.1304525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,281.62*57
2024-09-24T01:28:50.1303930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,281.52*7D
2024-09-24T01:28:51.1300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,281.63*5C
2024-09-24T01:28:52.1299403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,281.80*70
2024-09-24T01:28:53.1296879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,281.90*7A
2024-09-24T01:28:54.1295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,281.94*77
2024-09-24T01:28:55.1378809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,281.97*79
2024-09-24T01:28:56.1290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,281.93*5D
2024-09-24T01:28:57.1288624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,281.87*50
2024-09-24T01:28:58.1285957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,281.85*71
2024-09-24T01:28:59.1307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,281.82*7F
2024-09-24T01:29:00.1305766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.49,281.78*71
2024-09-24T01:29:01.1304311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,281.63*7B
2024-09-24T01:29:02.1301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,281.54*57
2024-09-24T01:29:03.1300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,281.69*58
2024-09-24T01:29:04.1298179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,281.73*54
2024-09-24T01:29:05.1297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,281.44*74
2024-09-24T01:29:06.1294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.43,281.26*71
2024-09-24T01:29:07.1292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,281.39*74
2024-09-24T01:29:08.1290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,281.77*5E
2024-09-24T01:29:09.1288096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,281.90*52
2024-09-24T01:29:10.1286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,281.57*58
2024-09-24T01:29:11.1283750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,281.42*74
2024-09-24T01:29:12.1282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,281.66*77
2024-09-24T01:29:13.1193186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.40,281.74*75
2024-09-24T01:29:14.1277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,281.61*7D
2024-09-24T01:29:15.1309843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,281.67*54
2024-09-24T01:29:16.1307630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.01,281.85*5B
2024-09-24T01:29:17.1305539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,281.91*5F
2024-09-24T01:29:18.1303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.29,281.69*77
2024-09-24T01:29:19.1301186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.45,281.47*77
2024-09-24T01:29:20.1299053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.78,281.65*7E
2024-09-24T01:29:21.1297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,281.97*53
2024-09-24T01:29:22.1295054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.24,282.25*51
2024-09-24T01:29:23.1292593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.16,282.30*5A
2024-09-24T01:29:24.1290690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,282.02*5C
2024-09-24T01:29:25.1288725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.96,281.81*7D
2024-09-24T01:29:26.1287477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.54,281.98*7B
2024-09-24T01:29:27.1284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,282.36*76
2024-09-24T01:29:28.1182319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.53,282.77*55
2024-09-24T01:29:29.1179328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.34,282.80*76
2024-09-24T01:29:30.1231225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.63,282.45*59
2024-09-24T01:29:31.1278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.12,281.88*70
2024-09-24T01:29:32.1277011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,281.74*76
2024-09-24T01:29:33.1275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,282.10*5B
2024-09-24T01:29:34.1273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.93,282.39*54
2024-09-24T01:29:35.1301568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.05,282.39*73
2024-09-24T01:29:36.1298627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.43,282.19*5C
2024-09-24T01:29:37.1185019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.21,281.72*71
2024-09-24T01:29:38.1183680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.31,281.27*71
2024-09-24T01:29:39.1181616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,280.91*59
2024-09-24T01:29:40.1178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.43,280.34*58
2024-09-24T01:29:41.1176534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.41,279.39*57
2024-09-24T01:29:42.1175550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.15,278.32*78
2024-09-24T01:29:43.1176354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,277.28*56
2024-09-24T01:29:44.1330744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.17,275.92*75
2024-09-24T01:29:45.1328625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.14,274.26*78
2024-09-24T01:29:46.1326408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.06,272.73*7D
2024-09-24T01:29:47.1188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,271.17*7A
2024-09-24T01:29:48.1166273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.45,269.34*7C
2024-09-24T01:29:49.1164394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.95,267.23*74
2024-09-24T01:29:50.1176326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,264.99*76
2024-09-24T01:29:51.1315948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.65,262.88*57
2024-09-24T01:29:52.1314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,260.86*57
2024-09-24T01:29:53.1197957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,258.80*57
2024-09-24T01:29:54.1196003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.19,256.65*70
2024-09-24T01:29:55.1194489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.04,254.49*76
2024-09-24T01:29:56.1190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,252.49*55
2024-09-24T01:29:57.1262797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,250.57*59
2024-09-24T01:29:58.1187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,248.45*74
2024-09-24T01:29:59.1184823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,246.22*7A
2024-09-24T01:30:00.1183394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,244.18*56
2024-09-24T01:30:01.1181380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,242.29*5E
2024-09-24T01:30:02.1180163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,240.39*5F
2024-09-24T01:30:03.1177523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.75,238.38*77
2024-09-24T01:30:04.1175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.41,236.44*78
2024-09-24T01:30:05.1171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,234.59*76
2024-09-24T01:30:06.1174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.35,232.91*5C
2024-09-24T01:30:07.1171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.68,231.44*52
2024-09-24T01:30:08.1214464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.19,229.87*5A
2024-09-24T01:30:09.1213276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.30,227.96*71
2024-09-24T01:30:10.1211233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.96,225.77*77
2024-09-24T01:30:11.1208716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.61,223.64*75
2024-09-24T01:30:12.1206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,221.96*5F
2024-09-24T01:30:13.1205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.09,220.79*5D
2024-09-24T01:30:14.1202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.95,219.91*59
2024-09-24T01:30:15.1200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,218.94*5F
2024-09-24T01:30:16.1198906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.06,217.67*76
2024-09-24T01:30:17.1197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.69,216.43*75
2024-09-24T01:30:18.1194222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,215.57*50
2024-09-24T01:30:19.1192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,214.86*7B
2024-09-24T01:30:20.1190425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,213.97*73
2024-09-24T01:30:21.1189108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,212.93*7D
2024-09-24T01:30:22.1186196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,211.94*77
2024-09-24T01:30:23.1184214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,211.14*79
2024-09-24T01:30:24.1238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,210.55*50
2024-09-24T01:30:25.1237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,209.66*5E
2024-09-24T01:30:26.1233687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,208.36*71
2024-09-24T01:30:27.1232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,207.25*75
2024-09-24T01:30:28.1230455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,206.54*7F
2024-09-24T01:30:29.1228543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,205.89*76
2024-09-24T01:30:30.1225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.65,205.02*7F
2024-09-24T01:30:31.1224345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,203.79*7F
2024-09-24T01:30:32.1222305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,202.44*56
2024-09-24T01:30:33.1221062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.35,201.15*5A
2024-09-24T01:30:34.1217957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.60,200.17*78
2024-09-24T01:30:35.1216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,199.74*71
2024-09-24T01:30:36.1213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.75,199.63*51
2024-09-24T01:30:37.1211944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.67,199.40*52
2024-09-24T01:30:38.1209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,199.03*54
2024-09-24T01:30:39.1208192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.20,198.64*76
2024-09-24T01:30:40.1206342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.19,197.90*72
2024-09-24T01:30:41.1203991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,197.49*74
2024-09-24T01:30:42.1201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,198.08*79
2024-09-24T01:30:43.1199237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.58,199.12*79
2024-09-24T01:30:44.1198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,199.97*78
2024-09-24T01:30:45.1195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,200.63*5C
2024-09-24T01:30:46.1193630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.01,201.23*79
2024-09-24T01:30:47.1191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.00,201.71*71
2024-09-24T01:30:48.1189503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,202.04*54
2024-09-24T01:30:49.1187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,202.58*52
2024-09-24T01:30:50.1228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.98,203.51*70
2024-09-24T01:30:51.1247625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.92,204.58*7B
2024-09-24T01:30:52.1245578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.73,205.65*78
2024-09-24T01:30:53.1245183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,206.75*7E
2024-09-24T01:30:54.1253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,207.69*76
2024-09-24T01:30:55.1240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.15,208.05*74
2024-09-24T01:30:56.1240100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.40,207.92*5B
2024-09-24T01:30:57.1238143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.05,208.04*5A
2024-09-24T01:30:58.1237162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.61,208.91*78
2024-09-24T01:30:59.1272938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.76,210.37*7D
2024-09-24T01:31:00.1270387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.02,211.66*7A
2024-09-24T01:31:01.1268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,212.09*50
2024-09-24T01:31:02.1110127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.08,211.94*7F
2024-09-24T01:31:03.1264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.39,211.93*54
2024-09-24T01:31:04.1262252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.01,212.62*50
2024-09-24T01:31:05.1260655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.59,213.99*7C
2024-09-24T01:31:06.1257843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.53,215.42*7E
2024-09-24T01:31:07.1256075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,216.14*7A
2024-09-24T01:31:08.1253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.03,216.50*75
2024-09-24T01:31:09.1251644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.78,217.02*55
2024-09-24T01:31:10.1250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.33,217.81*53
2024-09-24T01:31:11.1246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.34,218.92*7F
2024-09-24T01:31:12.1149281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.18,220.34*79
2024-09-24T01:31:13.1148503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.13,221.83*7D
2024-09-24T01:31:14.1145900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,222.99*50
2024-09-24T01:31:15.1143728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.25,223.78*5A
2024-09-24T01:31:16.1142235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.21,224.43*57
2024-09-24T01:31:17.1138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,225.21*59
2024-09-24T01:31:18.1196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,226.34*7A
2024-09-24T01:31:19.1216038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.08,227.89*7C
2024-09-24T01:31:20.1264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.13,229.53*73
2024-09-24T01:31:21.1264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,230.64*79
2024-09-24T01:31:22.1262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,231.33*55
2024-09-24T01:31:23.1260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.44,231.81*54
2024-09-24T01:31:24.1257627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,232.20*5D
2024-09-24T01:31:25.1255634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,232.57*55
2024-09-24T01:31:26.1253492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,232.70*7D
2024-09-24T01:31:27.1251527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,232.85*7B
2024-09-24T01:31:28.1249246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,233.43*72
2024-09-24T01:31:29.1248108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.60,234.49*75
2024-09-24T01:31:30.1244099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,235.39*76
2024-09-24T01:31:31.1264317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,235.40*58
2024-09-24T01:31:32.1262725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.32,234.73*5A
2024-09-24T01:31:33.1260214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.83,234.26*53
2024-09-24T01:31:34.1258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,234.37*52
2024-09-24T01:31:35.1255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.31,234.74*78
2024-09-24T01:31:36.1160521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.09,234.85*7C
2024-09-24T01:31:37.1158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.64,234.77*77
2024-09-24T01:31:38.1155947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,234.84*75
2024-09-24T01:31:39.1154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,235.00*51
2024-09-24T01:31:40.1152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,235.04*56
2024-09-24T01:31:41.1150050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,234.99*7E
2024-09-24T01:31:42.1148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,234.68*76
2024-09-24T01:31:43.1146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,234.13*5C
2024-09-24T01:31:44.1143768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.72,233.65*58
2024-09-24T01:31:45.1141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,233.25*5A
2024-09-24T01:31:46.1139217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,233.17*79
2024-09-24T01:31:47.1294171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.08,233.49*78
2024-09-24T01:31:48.1344222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.81,233.62*72
2024-09-24T01:31:49.1134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,232.98*58
2024-09-24T01:31:50.1240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.33,231.98*57
2024-09-24T01:31:51.1238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.34,231.42*57
2024-09-24T01:31:52.1236564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,231.43*5D
2024-09-24T01:31:53.1234241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.88,231.79*7B
2024-09-24T01:31:54.1254964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.24,231.93*72
2024-09-24T01:31:55.1253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,231.65*56
2024-09-24T01:31:56.1250535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.20,231.21*77
2024-09-24T01:31:57.1248617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.26,230.99*73
2024-09-24T01:31:58.1246990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,231.17*70
2024-09-24T01:31:59.1244957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.38,231.48*73
2024-09-24T01:32:00.1242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.38,231.43*75
2024-09-24T01:32:01.1281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,230.92*59
2024-09-24T01:32:02.1238898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.37,230.49*5D
2024-09-24T01:32:03.1236393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,230.47*54
2024-09-24T01:32:04.1234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,230.96*70
2024-09-24T01:32:05.1231753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.00,231.64*7F
2024-09-24T01:32:06.1230357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.39,231.71*51
2024-09-24T01:32:07.1228807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.41,231.18*77
2024-09-24T01:32:08.1226414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.69,230.63*76
2024-09-24T01:32:09.1223666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.36,230.32*51
2024-09-24T01:32:10.1222882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,230.34*57
2024-09-24T01:32:11.1220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.03,230.79*77
2024-09-24T01:32:12.1219540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.33,231.46*71
2024-09-24T01:32:13.1217130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.28,232.12*73
2024-09-24T01:32:14.1214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,232.51*77
2024-09-24T01:32:15.1135162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.84,232.32*7E
2024-09-24T01:32:16.1132971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.96,231.79*76
2024-09-24T01:32:17.1130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.05,231.50*56
2024-09-24T01:32:18.1129426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,231.46*72
2024-09-24T01:32:19.1282655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.32,231.53*74
2024-09-24T01:32:20.1281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.58,231.83*7A
2024-09-24T01:32:21.1278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.14,232.41*7A
2024-09-24T01:32:22.1276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,232.93*53
2024-09-24T01:32:23.1274933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.36,232.88*7E
2024-09-24T01:32:24.1116559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.06,232.19*72
2024-09-24T01:32:25.1151167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.68,231.38*52
2024-09-24T01:32:26.1150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.64,230.98*5C
2024-09-24T01:32:27.1147466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.54,231.22*7D
2024-09-24T01:32:28.1145314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.75,231.84*73
2024-09-24T01:32:29.1144429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.81,232.29*7C
2024-09-24T01:32:30.1142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,232.44*53
2024-09-24T01:32:31.1158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.39,232.47*74
2024-09-24T01:32:32.1155579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.79,232.36*71
2024-09-24T01:32:33.1154624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.27,231.86*59
2024-09-24T01:32:34.1153147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.35,231.20*51
2024-09-24T01:32:35.1233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.16,230.73*58
2024-09-24T01:32:36.1140667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,230.65*79
2024-09-24T01:32:37.1230213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.09,231.12*72
2024-09-24T01:32:38.1207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.99,231.91*74
2024-09-24T01:32:39.1203533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.52,232.26*56
2024-09-24T01:32:40.1202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.06,232.05*73
2024-09-24T01:32:41.1200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,0.06,231.70*7C
2024-09-24T01:32:42.1203466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.75,231.48*58
2024-09-24T01:32:43.1200304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,231.33*5D
2024-09-24T01:32:44.1198977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.10,231.28*7D
2024-09-24T01:32:45.1197275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.27,231.58*73
2024-09-24T01:32:46.1226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.86,232.04*70
2024-09-24T01:32:47.1282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,232.39*5E
2024-09-24T01:32:48.1124839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.84,232.53*79
2024-09-24T01:32:49.1123057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.60,232.34*7A
2024-09-24T01:32:50.1120743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.00,232.03*57
2024-09-24T01:32:51.1275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,231.98*7E
2024-09-24T01:32:52.1272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.55,232.20*7B
2024-09-24T01:32:53.1271530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.27,232.22*7F
2024-09-24T01:32:54.1268960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,231.99*50
2024-09-24T01:32:55.1267106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.12,232.03*57
2024-09-24T01:32:56.1265264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,232.40*59
2024-09-24T01:32:57.1199877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.81,232.74*5C
2024-09-24T01:32:58.1205220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.61,232.42*54
2024-09-24T01:32:59.1203651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.33,231.49*5F
2024-09-24T01:33:00.1201123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.88,230.73*5B
2024-09-24T01:33:01.1199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.93,230.57*5C
2024-09-24T01:33:02.1196504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.83,230.91*7C
2024-09-24T01:33:03.1196422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.74,231.29*74
2024-09-24T01:33:04.1194440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.41,231.14*75
2024-09-24T01:33:05.1192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,230.89*71
2024-09-24T01:33:06.1190153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,231.06*52
2024-09-24T01:33:07.1187767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,231.51*53
2024-09-24T01:33:08.1185918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,231.86*7D
2024-09-24T01:33:09.1184381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,231.88*73
2024-09-24T01:33:10.1182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,231.67*52
2024-09-24T01:33:11.1180366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,231.62*52
2024-09-24T01:33:12.1177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,231.61*50
2024-09-24T01:33:13.1207082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,231.64*72
2024-09-24T01:33:14.1205398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,231.93*7B
2024-09-24T01:33:15.1203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,232.34*7B
2024-09-24T01:33:16.1200868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,232.42*55
2024-09-24T01:33:17.1198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,232.28*7B
2024-09-24T01:33:18.1236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,232.30*5F
2024-09-24T01:33:19.1256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,232.60*7C
2024-09-24T01:33:20.1254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,232.95*71
2024-09-24T01:33:21.1252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,233.06*7E
2024-09-24T01:33:22.1250352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,232.99*5D
2024-09-24T01:33:23.1248513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,232.84*55
2024-09-24T01:33:24.1246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,232.64*56
2024-09-24T01:33:25.1243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.56,232.58*74
2024-09-24T01:33:26.1242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.12,232.63*72
2024-09-24T01:33:27.1240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,232.52*5E
2024-09-24T01:33:28.1238188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,232.09*5C
2024-09-24T01:33:29.1255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.70,231.43*5B
2024-09-24T01:33:30.1161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.47,231.03*56
2024-09-24T01:33:31.1158363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,231.15*75
2024-09-24T01:33:32.1157095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,231.21*76
2024-09-24T01:33:33.1154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,231.03*74
2024-09-24T01:33:34.1152571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,231.14*7C
2024-09-24T01:33:35.1186342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,231.38*7D
2024-09-24T01:33:36.1183949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,231.29*79
2024-09-24T01:33:37.1181438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,230.77*5E
2024-09-24T01:33:38.1180751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.66,230.19*5D
2024-09-24T01:33:39.1178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,229.80*54
2024-09-24T01:33:40.1175340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,229.77*7B
2024-09-24T01:33:41.1173143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.90,229.95*73
2024-09-24T01:33:42.1172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.38,230.13*75
2024-09-24T01:33:43.1205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,230.13*7F
2024-09-24T01:33:44.1202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.08,229.87*5E
2024-09-24T01:33:45.1201024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.80,229.71*55
2024-09-24T01:33:46.1199118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,229.73*75
2024-09-24T01:33:47.1196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.63,229.88*75
2024-09-24T01:33:48.1194940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.97,230.01*7A
2024-09-24T01:33:49.1191518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,229.97*56
2024-09-24T01:33:50.1190876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.20,229.68*79
2024-09-24T01:33:51.1189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,229.33*5F
2024-09-24T01:33:52.1187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,229.35*7E
2024-09-24T01:33:53.1184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.68,229.67*71
2024-09-24T01:33:54.1182880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,229.90*7C
2024-09-24T01:33:55.1181975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.06,229.66*73
2024-09-24T01:33:56.1197960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.47,229.16*50
2024-09-24T01:33:57.1176617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,228.94*52
2024-09-24T01:33:58.1174921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,229.12*7E
2024-09-24T01:33:59.1228479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.09,229.28*70
2024-09-24T01:34:00.1227713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.69,229.39*76
2024-09-24T01:34:01.1252548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,229.74*50
2024-09-24T01:34:02.1250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,230.06*75
2024-09-24T01:34:03.1248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,229.79*7D
2024-09-24T01:34:04.1245884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.68,229.09*59
2024-09-24T01:34:05.1244950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.05,228.58*50
2024-09-24T01:34:06.1149637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,228.47*73
2024-09-24T01:34:07.1147700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.12,228.80*76
2024-09-24T01:34:08.1146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.84,229.05*7E
2024-09-24T01:34:09.1143784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.36,228.96*5A
2024-09-24T01:34:10.1141988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,228.83*70
2024-09-24T01:34:11.1140105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.07,228.74*70
2024-09-24T01:34:12.1196038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,228.52*54
2024-09-24T01:34:13.1194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,228.14*5D
2024-09-24T01:34:14.1193698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,227.85*77
2024-09-24T01:34:15.1192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,227.93*7C
2024-09-24T01:34:16.1188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.67,228.05*76
2024-09-24T01:34:17.1227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,227.91*51
2024-09-24T01:34:18.1218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,227.65*7C
2024-09-24T01:34:19.1217075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,227.34*7E
2024-09-24T01:34:20.1214889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,227.18*59
2024-09-24T01:34:21.1213388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,227.30*76
2024-09-24T01:34:22.1237417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.09,227.30*78
2024-09-24T01:34:23.1235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,226.79*52
2024-09-24T01:34:24.1233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,226.01*5D
2024-09-24T01:34:25.1230696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,225.69*55
2024-09-24T01:34:26.1228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,225.88*7B
2024-09-24T01:34:27.1226799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,225.96*77
2024-09-24T01:34:28.1243907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,225.66*58
2024-09-24T01:34:29.1242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,225.38*71
2024-09-24T01:34:30.1238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,225.36*7A
2024-09-24T01:34:31.1237517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,225.30*76
2024-09-24T01:34:32.1161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,224.56*78
2024-09-24T01:34:33.1159852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,223.66*57
2024-09-24T01:34:34.1158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,223.37*59
2024-09-24T01:34:35.1156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,223.60*51
2024-09-24T01:34:36.1154389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,223.92*72
2024-09-24T01:34:37.1151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,224.16*5B
2024-09-24T01:34:38.1149959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,224.19*73
2024-09-24T01:34:39.1148237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,223.96*5C
2024-09-24T01:34:40.1145064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,223.85*59
2024-09-24T01:34:41.1299476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,224.02*79
2024-09-24T01:34:42.1234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,224.11*72
2024-09-24T01:34:43.1233385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,223.80*71
2024-09-24T01:34:44.1230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,223.25*53
2024-09-24T01:34:45.1227646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,222.86*5E
2024-09-24T01:34:46.1226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,222.82*5B
2024-09-24T01:34:47.1225254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,222.97*71
2024-09-24T01:34:48.1223208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,223.06*5A
2024-09-24T01:34:49.1252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,222.85*56
2024-09-24T01:34:50.1219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,222.44*7F
2024-09-24T01:34:51.1216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,222.07*5A
2024-09-24T01:34:52.1215579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,221.87*53
2024-09-24T01:34:53.1213207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,221.72*7C
2024-09-24T01:34:54.1210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,221.58*73
2024-09-24T01:34:55.1208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,221.63*79
2024-09-24T01:34:56.1208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,221.71*7C
2024-09-24T01:34:57.1205625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,221.62*7A
2024-09-24T01:34:58.1203402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,221.50*52
2024-09-24T01:34:59.1201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,221.50*71
2024-09-24T01:35:00.1198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,221.44*7C
2024-09-24T01:35:01.1197281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,221.13*52
2024-09-24T01:35:02.1225974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,220.85*5E
2024-09-24T01:35:03.1223349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,220.95*53
2024-09-24T01:35:04.1219429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,221.15*7B
2024-09-24T01:35:05.1219254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,221.10*7F
2024-09-24T01:35:06.1217325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,220.88*56
2024-09-24T01:35:07.1215697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,220.52*7A
2024-09-24T01:35:08.1213007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,220.07*51
2024-09-24T01:35:09.1211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,219.48*50
2024-09-24T01:35:10.1209322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,219.06*73
2024-09-24T01:35:11.1239258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,218.91*73
2024-09-24T01:35:12.1236579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,218.92*78
2024-09-24T01:35:13.1137886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,219.02*5D
2024-09-24T01:35:14.1136712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.42,219.09*54
2024-09-24T01:35:15.1290784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,218.82*50
2024-09-24T01:35:16.1132047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,218.18*7B
2024-09-24T01:35:17.1164148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.25,217.52*50
2024-09-24T01:35:18.1162529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,217.10*5C
2024-09-24T01:35:19.1160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,216.86*73
2024-09-24T01:35:20.1181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.33,216.68*75
2024-09-24T01:35:21.1179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,216.89*7D
2024-09-24T01:35:22.1176108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,217.57*70
2024-09-24T01:35:23.1174729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,218.09*56
2024-09-24T01:35:24.1172721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.50,217.83*70
2024-09-24T01:35:25.1170735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.82,217.14*7E
2024-09-24T01:35:26.1168995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,216.43*5D
2024-09-24T01:35:27.1166783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,215.95*52
2024-09-24T01:35:28.1163978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,216.07*74
2024-09-24T01:35:29.1162835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.08,216.50*71
2024-09-24T01:35:30.1160696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.66,216.65*7E
2024-09-24T01:35:31.1159202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,216.59*77
2024-09-24T01:35:32.1156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.67,216.67*76
2024-09-24T01:35:33.1154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,216.69*57
2024-09-24T01:35:34.1220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,216.43*5A
2024-09-24T01:35:35.1143774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,216.36*77
2024-09-24T01:35:36.1297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,216.78*78
2024-09-24T01:35:37.1294742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,217.24*72
2024-09-24T01:35:38.1137360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,216.97*58
2024-09-24T01:35:39.1135545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.43,216.39*73
2024-09-24T01:35:40.1132994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.81,216.10*5B
2024-09-24T01:35:41.1287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,216.25*78
2024-09-24T01:35:42.1285833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.73,216.66*72
2024-09-24T01:35:43.1283276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.86,217.02*72
2024-09-24T01:35:44.1281958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,217.24*75
2024-09-24T01:35:45.1123329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.77,217.26*72
2024-09-24T01:35:46.1121410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.89,217.13*7C
2024-09-24T01:35:47.1274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,217.11*53
2024-09-24T01:35:48.1155850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,217.35*7D
2024-09-24T01:35:49.1153597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.30,217.61*79
2024-09-24T01:35:50.1152100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,217.28*71
2024-09-24T01:35:51.1149619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.80,216.56*5B
2024-09-24T01:35:52.1173690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,216.25*54
2024-09-24T01:35:53.1172210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,216.56*74
2024-09-24T01:35:54.1169875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.30,216.99*52
2024-09-24T01:35:55.1167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.16,216.98*5C
2024-09-24T01:35:56.1165975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,216.64*70
2024-09-24T01:35:57.1163876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,216.43*54
2024-09-24T01:35:58.1161339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.85,216.51*54
2024-09-24T01:35:59.1161128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,216.64*7D
2024-09-24T01:36:00.1157544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,216.84*78
2024-09-24T01:36:01.1155867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,217.31*76
2024-09-24T01:36:02.1172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,217.93*77
2024-09-24T01:36:03.1171107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,218.29*59
2024-09-24T01:36:04.1168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,218.54*52
2024-09-24T01:36:05.1166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,218.82*52
2024-09-24T01:36:06.1164412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,218.73*56
2024-09-24T01:36:07.1163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.96,218.12*54
2024-09-24T01:36:08.1131497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.83,217.68*5D
2024-09-24T01:36:09.1130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.83,217.93*55
2024-09-24T01:36:10.1284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.73,218.62*7F
2024-09-24T01:36:11.1282253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.99,219.31*7A
2024-09-24T01:36:12.1280236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.44,219.77*59
2024-09-24T01:36:13.1278083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,219.96*7C
2024-09-24T01:36:14.1120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.64,219.83*78
2024-09-24T01:36:15.1274136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.05,219.39*5A
2024-09-24T01:36:16.1272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,218.94*53
2024-09-24T01:36:17.1270071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,218.79*7E
2024-09-24T01:36:18.1267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,219.05*75
2024-09-24T01:36:19.1265791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.11,219.65*75
2024-09-24T01:36:20.1290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.16,220.18*76
2024-09-24T01:36:21.1287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,220.24*7D
2024-09-24T01:36:22.1131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,219.98*71
2024-09-24T01:36:23.1129482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.47,219.84*55
2024-09-24T01:36:24.1284346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,220.01*53
2024-09-24T01:36:25.1290283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,220.06*7B
2024-09-24T01:36:26.1279939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,219.76*77
2024-09-24T01:36:27.1278147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,219.50*75
2024-09-24T01:36:28.1275360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,219.54*53
2024-09-24T01:36:29.1274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,219.64*5A
2024-09-24T01:36:30.1272361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,219.56*75
2024-09-24T01:36:31.1270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,219.52*7E
2024-09-24T01:36:32.1268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,219.63*70
2024-09-24T01:36:33.1266242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,219.78*72
2024-09-24T01:36:34.1264065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,219.88*73
2024-09-24T01:36:35.1261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,219.73*5E
2024-09-24T01:36:36.1259588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,219.34*58
2024-09-24T01:36:37.1258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,219.14*5B
2024-09-24T01:36:38.1256386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,219.21*73
2024-09-24T01:36:39.1254677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,219.35*7C
2024-09-24T01:36:40.1277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,219.52*71
2024-09-24T01:36:41.1275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,219.63*57
2024-09-24T01:36:42.1273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,219.52*54
2024-09-24T01:36:43.1271691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,219.15*79
2024-09-24T01:36:44.1270420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,218.81*58
2024-09-24T01:36:45.1169073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,218.67*54
2024-09-24T01:36:46.1167173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,218.63*5A
2024-09-24T01:36:47.1164780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,218.53*77
2024-09-24T01:36:48.1163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,218.47*75
2024-09-24T01:36:49.1161180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,218.73*58
2024-09-24T01:36:50.1159294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.97,219.04*5F
2024-09-24T01:36:51.1157042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.85,218.67*53
2024-09-24T01:36:52.1218151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,217.99*74
2024-09-24T01:36:53.1153129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.25,217.71*50
2024-09-24T01:36:54.1151142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,217.70*56
2024-09-24T01:36:55.1149386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,217.81*7D
2024-09-24T01:36:56.1302380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.86,217.93*7B
2024-09-24T01:36:57.1301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,217.82*7F
2024-09-24T01:36:58.1143823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,217.69*5D
2024-09-24T01:36:59.1141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.17,217.72*5D
2024-09-24T01:37:00.1139263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,217.85*5E
2024-09-24T01:37:01.1334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,217.94*7F
2024-09-24T01:37:02.1291532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.39,217.92*74
2024-09-24T01:37:03.1289085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,217.99*79
2024-09-24T01:37:04.1286939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,218.01*53
2024-09-24T01:37:05.1285523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,217.60*58
2024-09-24T01:37:06.1282914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,217.00*57
2024-09-24T01:37:07.1281017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,216.85*52
2024-09-24T01:37:08.1279253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.60,217.27*73
2024-09-24T01:37:09.1277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.45,217.97*7D
2024-09-24T01:37:10.1275247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.46,218.51*5F
2024-09-24T01:37:11.1273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.44,218.62*7E
2024-09-24T01:37:12.1271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.56,218.31*74
2024-09-24T01:37:13.1268821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.25,217.86*5A
2024-09-24T01:37:14.1267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,217.54*5F
2024-09-24T01:37:15.1265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.23,217.65*7D
2024-09-24T01:37:16.1296725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.44,218.18*76
2024-09-24T01:37:17.1315412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,218.32*7A
2024-09-24T01:37:18.1136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.63,218.11*72
2024-09-24T01:37:19.1134318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.84,218.16*76
2024-09-24T01:37:20.1132652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,218.40*79
2024-09-24T01:37:21.1286562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,218.31*7D
2024-09-24T01:37:22.1284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,217.91*72
2024-09-24T01:37:23.1282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,217.72*5C
2024-09-24T01:37:24.1280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,217.77*50
2024-09-24T01:37:25.1278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,217.86*73
2024-09-24T01:37:26.1277035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,218.01*71
2024-09-24T01:37:27.1274733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,218.08*7A
2024-09-24T01:37:28.1272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,218.07*74
2024-09-24T01:37:29.1270516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,218.09*56
2024-09-24T01:37:30.1268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,218.07*5D
2024-09-24T01:37:31.1267406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,217.86*51
2024-09-24T01:37:32.1265023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,217.57*5E
2024-09-24T01:37:33.1262052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,217.44*58
2024-09-24T01:37:34.1261038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,217.68*72
2024-09-24T01:37:35.1259047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,218.05*7E
2024-09-24T01:37:36.1184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,218.08*57
2024-09-24T01:37:37.1149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,217.74*7C
2024-09-24T01:37:38.1183318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,217.48*51
2024-09-24T01:37:39.1181225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,217.40*50
2024-09-24T01:37:40.1179036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,217.44*7D
2024-09-24T01:37:41.1177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,217.64*7E
2024-09-24T01:37:42.1175068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,217.87*7B
2024-09-24T01:37:43.1172407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,217.85*7E
2024-09-24T01:37:44.1170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,217.51*7D
2024-09-24T01:37:45.1188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,217.25*7F
2024-09-24T01:37:46.1185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,217.34*75
2024-09-24T01:37:47.1184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,217.51*72
2024-09-24T01:37:48.1182459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,217.57*7A
2024-09-24T01:37:49.1179747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,217.78*57
2024-09-24T01:37:50.1177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,218.02*50
2024-09-24T01:37:51.1176238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,217.81*5C
2024-09-24T01:37:52.1173922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,217.21*54
2024-09-24T01:37:53.1172134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,216.84*5C
2024-09-24T01:37:54.1170784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,216.91*5C
2024-09-24T01:37:55.1203214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,217.30*78
2024-09-24T01:37:56.1200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.22,217.76*74
2024-09-24T01:37:57.1242743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.03,217.86*59
2024-09-24T01:37:58.1240216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,217.66*54
2024-09-24T01:37:59.1238202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,217.53*78
2024-09-24T01:38:00.1236435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,217.35*50
2024-09-24T01:38:01.1235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,217.18*5A
2024-09-24T01:38:02.1233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.43,217.30*76
2024-09-24T01:38:03.1252372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.08,217.75*7B
2024-09-24T01:38:04.1157945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,218.14*7D
2024-09-24T01:38:05.1156249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,218.33*53
2024-09-24T01:38:06.1153939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.98,218.29*7E
2024-09-24T01:38:07.1152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.03,218.19*78
2024-09-24T01:38:08.1150508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,218.13*79
2024-09-24T01:38:09.1304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,218.12*79
2024-09-24T01:38:10.1194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,218.15*71
2024-09-24T01:38:11.1192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,218.06*74
2024-09-24T01:38:12.1229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,217.92*50
2024-09-24T01:38:13.1247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,218.01*5B
2024-09-24T01:38:14.1268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,218.30*70
2024-09-24T01:38:15.1265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,218.51*50
2024-09-24T01:38:16.1264302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.45,218.59*53
2024-09-24T01:38:17.1262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,218.63*5C
2024-09-24T01:38:18.1259126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,218.44*57
2024-09-24T01:38:19.1258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,217.97*54
2024-09-24T01:38:20.1256300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,217.55*5C
2024-09-24T01:38:21.1254151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,217.50*70
2024-09-24T01:38:22.1252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,217.64*71
2024-09-24T01:38:23.1250547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,217.75*75
2024-09-24T01:38:24.1248843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,217.87*7D
2024-09-24T01:38:25.1246217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,218.20*74
2024-09-24T01:38:26.1263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,218.73*75
2024-09-24T01:38:27.1193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,218.85*75
2024-09-24T01:38:28.1191247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.38,218.15*5F
2024-09-24T01:38:29.1189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.02,217.22*53
2024-09-24T01:38:30.1187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.05,216.85*5F
2024-09-24T01:38:31.1185980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.34,217.18*74
2024-09-24T01:38:32.1183233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.64,217.96*70
2024-09-24T01:38:33.1181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.49,218.45*78
2024-09-24T01:38:34.1179190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,218.38*79
2024-09-24T01:38:35.1177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.41,218.03*5A
2024-09-24T01:38:36.1174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.49,217.78*50
2024-09-24T01:38:37.1173355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,217.74*5C
2024-09-24T01:38:38.1170937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.29,217.96*79
2024-09-24T01:38:39.1168845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.57,218.29*7E
2024-09-24T01:38:40.1167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,218.63*78
2024-09-24T01:38:41.1165611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,218.94*7F
2024-09-24T01:38:42.1162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,219.17*75
2024-09-24T01:38:43.1161677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,219.26*73
2024-09-24T01:38:44.1195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,219.03*72
2024-09-24T01:38:45.1192471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,218.74*5E
2024-09-24T01:38:46.1191965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.78,218.75*54
2024-09-24T01:38:47.1188808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,218.91*51
2024-09-24T01:38:48.1187399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,219.02*72
2024-09-24T01:38:49.1185219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,219.16*76
2024-09-24T01:38:50.1183729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,219.32*74
2024-09-24T01:38:51.1180926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,219.20*53
2024-09-24T01:38:52.1179766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,218.89*5A
2024-09-24T01:38:53.1177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,218.79*57
2024-09-24T01:38:54.1189527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,219.04*79
2024-09-24T01:38:55.1173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.72,219.38*7B
2024-09-24T01:38:56.1171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,219.49*72
2024-09-24T01:38:57.1167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,219.28*71
2024-09-24T01:38:58.1167224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,218.86*5E
2024-09-24T01:38:59.1165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,218.52*59
2024-09-24T01:39:00.1182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,218.54*72
2024-09-24T01:39:01.1180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,218.83*7B
2024-09-24T01:39:02.1178233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,219.12*7D
2024-09-24T01:39:03.1175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,219.39*5D
2024-09-24T01:39:04.1174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,219.40*5D
2024-09-24T01:39:05.1172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,219.10*71
2024-09-24T01:39:06.1170835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,218.70*55
2024-09-24T01:39:07.1168331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,218.36*5B
2024-09-24T01:39:08.1166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.57,218.09*7B
2024-09-24T01:39:09.1163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,218.12*77
2024-09-24T01:39:10.1162673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,218.56*70
2024-09-24T01:39:11.1160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.86,218.91*59
2024-09-24T01:39:12.1249760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.48,218.94*5B
2024-09-24T01:39:13.1247601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,218.65*55
2024-09-24T01:39:14.1283497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,217.94*5F
2024-09-24T01:39:15.1280601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.53,217.21*58
2024-09-24T01:39:16.1161790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.58,216.90*55
2024-09-24T01:39:17.1160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.34,216.97*74
2024-09-24T01:39:18.1180418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.83,217.37*70
2024-09-24T01:39:19.1220515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.04,217.99*55
2024-09-24T01:39:20.1218237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.43,218.49*52
2024-09-24T01:39:21.1216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.80,218.19*70
2024-09-24T01:39:22.1214526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.83,217.36*72
2024-09-24T01:39:23.1270789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.13,216.97*58
2024-09-24T01:39:24.1268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,216.95*55
2024-09-24T01:39:25.1266272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.37,217.15*7D
2024-09-24T01:39:26.1264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.53,217.70*70
2024-09-24T01:39:27.1262393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,218.13*7F
2024-09-24T01:39:28.1261651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,218.24*78
2024-09-24T01:39:29.1259594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.10,218.14*72
2024-09-24T01:39:30.1256920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.41,217.91*7F
2024-09-24T01:39:31.1254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,217.67*56
2024-09-24T01:39:32.1252965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,217.62*78
2024-09-24T01:39:33.1250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.51,217.87*79
2024-09-24T01:39:34.1317646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,218.17*74
2024-09-24T01:39:35.1247338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,218.35*72
2024-09-24T01:39:36.1244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,218.35*5B
2024-09-24T01:39:37.1242974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,218.27*59
2024-09-24T01:39:38.1240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,218.25*5D
2024-09-24T01:39:39.1239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,218.19*75
2024-09-24T01:39:40.1237069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,218.10*71
2024-09-24T01:39:41.1235160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,217.86*53
2024-09-24T01:39:42.1233024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,217.57*51
2024-09-24T01:39:43.1230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,217.51*50
2024-09-24T01:39:44.1229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,217.68*7B
2024-09-24T01:39:45.1249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,217.79*70
2024-09-24T01:39:46.1245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,217.62*79
2024-09-24T01:39:47.1245093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,217.45*5C
2024-09-24T01:39:48.1243172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,217.52*53
2024-09-24T01:39:49.1241164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,217.79*7A
2024-09-24T01:39:50.1238908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.98,218.05*7E
2024-09-24T01:39:51.1238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,217.95*76
2024-09-24T01:39:52.1235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,217.47*53
2024-09-24T01:39:53.1233277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.51,217.07*57
2024-09-24T01:39:54.1230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,217.18*54
2024-09-24T01:39:55.1271720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,217.46*7E
2024-09-24T01:39:56.1269831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.64,217.89*71
2024-09-24T01:39:57.1268157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.66,218.35*75
2024-09-24T01:39:58.1268892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,218.48*76
2024-09-24T01:39:59.1134176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.47,218.29*7E
2024-09-24T01:40:00.1287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.40,217.89*52
2024-09-24T01:40:01.1285711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,217.55*59
2024-09-24T01:40:02.1200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,217.58*71
2024-09-24T01:40:03.1199044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.62,217.92*74
2024-09-24T01:40:04.1216425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,218.45*7F
2024-09-24T01:40:05.1212684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,218.86*73
2024-09-24T01:40:06.1212338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,218.80*7B
2024-09-24T01:40:07.1209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,218.45*58
2024-09-24T01:40:08.1208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,218.31*50
2024-09-24T01:40:09.1252698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,218.37*5D
2024-09-24T01:40:10.1203838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,218.29*7D
2024-09-24T01:40:11.1202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,218.11*5B
2024-09-24T01:40:12.1200289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,218.04*79
2024-09-24T01:40:13.1197068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,217.98*78
2024-09-24T01:40:14.1196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,217.89*78
2024-09-24T01:40:15.1195042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,217.99*74
2024-09-24T01:40:16.1192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,218.34*73
2024-09-24T01:40:17.1215712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.64,218.97*76
2024-09-24T01:40:18.1213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,219.38*72
2024-09-24T01:40:19.1211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,218.93*75
2024-09-24T01:40:20.1210045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.19,218.04*5C
2024-09-24T01:40:21.1207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.57,217.55*52
2024-09-24T01:40:22.1205685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,217.66*73
2024-09-24T01:40:23.1204108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.18,218.18*79
2024-09-24T01:40:24.1201883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.55,218.56*70
2024-09-24T01:40:25.1200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,218.67*51
2024-09-24T01:40:26.1198000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.77,218.67*7D
2024-09-24T01:40:27.1230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,218.58*79
2024-09-24T01:40:28.1256040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,218.28*5C
2024-09-24T01:40:29.1252736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,217.93*75
2024-09-24T01:40:30.1251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.56,218.06*70
2024-09-24T01:40:31.1249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.49,218.58*77
2024-09-24T01:40:32.1247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,219.06*79
2024-09-24T01:40:33.1246489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,219.08*70
2024-09-24T01:40:34.1243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,218.85*70
2024-09-24T01:40:35.1241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,218.77*7E
2024-09-24T01:40:36.1239350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,218.82*5D
2024-09-24T01:40:37.1237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.68,218.76*56
2024-09-24T01:40:38.1258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,218.48*55
2024-09-24T01:40:39.1257519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,218.17*56
2024-09-24T01:40:40.1255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.03,217.94*5C
2024-09-24T01:40:41.1254631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,217.86*5D
2024-09-24T01:40:42.1251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.70,218.06*73
2024-09-24T01:40:43.1268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.64,218.48*7D
2024-09-24T01:40:44.1265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,218.90*7F
2024-09-24T01:40:45.1264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,219.10*7E
2024-09-24T01:40:46.1261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.61,218.95*7E
2024-09-24T01:40:47.1140633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.30,218.73*7D
2024-09-24T01:40:48.1294856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,218.50*54
2024-09-24T01:40:49.1293085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,218.09*7C
2024-09-24T01:40:50.1290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,217.69*51
2024-09-24T01:40:51.1288235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,217.62*5B
2024-09-24T01:40:52.1287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,217.83*74
2024-09-24T01:40:53.1284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,218.10*7E
2024-09-24T01:40:54.1282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,218.30*77
2024-09-24T01:40:55.1281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,218.41*7E
2024-09-24T01:40:56.1279902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,218.29*7D
2024-09-24T01:40:57.1276741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,218.10*7F
2024-09-24T01:40:58.1166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,218.03*50
2024-09-24T01:40:59.1320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,217.77*7F
2024-09-24T01:41:00.1162046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,217.25*5D
2024-09-24T01:41:01.1160475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,216.90*57
2024-09-24T01:41:02.1159048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,217.07*79
2024-09-24T01:41:03.1311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.74,217.65*71
2024-09-24T01:41:04.1311580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.45,218.14*73
2024-09-24T01:41:05.1212759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,218.36*58
2024-09-24T01:41:06.1210254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,218.48*7D
2024-09-24T01:41:07.1207863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.92,218.42*7D
2024-09-24T01:41:08.1206029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,218.00*72
2024-09-24T01:41:09.1225227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,217.31*52
2024-09-24T01:41:10.1223166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,216.94*59
2024-09-24T01:41:11.1221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,217.19*73
2024-09-24T01:41:12.1218857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,217.74*7B
2024-09-24T01:41:13.1246089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,218.30*7E
2024-09-24T01:41:14.1244066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,218.62*53
2024-09-24T01:41:15.1242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,218.53*5C
2024-09-24T01:41:16.1240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,218.26*78
2024-09-24T01:41:17.1239352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,217.88*5C
2024-09-24T01:41:18.1235884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,217.58*5D
2024-09-24T01:41:19.1235371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.25,217.56*71
2024-09-24T01:41:20.1231476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.71,218.06*72
2024-09-24T01:41:21.1230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.92,218.73*7B
2024-09-24T01:41:22.1285590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,218.98*5C
2024-09-24T01:41:23.1284371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.29,218.79*77
2024-09-24T01:41:24.1282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.47,218.50*76
2024-09-24T01:41:25.1279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,218.22*59
2024-09-24T01:41:26.1279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,218.09*7C
2024-09-24T01:41:27.1276268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.16,218.16*7D
2024-09-24T01:41:28.1274590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,218.32*74
2024-09-24T01:41:29.1273213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,218.62*7D
2024-09-24T01:41:30.1271032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,218.99*71
2024-09-24T01:41:31.1269290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,219.08*53
2024-09-24T01:41:32.1268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,218.91*52
2024-09-24T01:41:33.1264507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,218.69*59
2024-09-24T01:41:34.1263237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,218.46*5F
2024-09-24T01:41:35.1260805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,218.20*53
2024-09-24T01:41:36.1258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,217.92*53
2024-09-24T01:41:37.1257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,217.81*52
2024-09-24T01:41:38.1255096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,217.92*77
2024-09-24T01:41:39.1308652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,217.94*76
2024-09-24T01:41:40.1221161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,217.91*73
2024-09-24T01:41:41.1217716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,218.08*7E
2024-09-24T01:41:42.1216231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,218.39*75
2024-09-24T01:41:43.1214075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,218.12*74
2024-09-24T01:41:44.1212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,217.52*78
2024-09-24T01:41:45.1209939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,217.36*73
2024-09-24T01:41:46.1207782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,217.61*58
2024-09-24T01:41:47.1205857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.21,217.98*59
2024-09-24T01:41:48.1203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,218.09*5B
2024-09-24T01:41:49.1201602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,217.51*5C
2024-09-24T01:41:50.1257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.39,216.66*5D
2024-09-24T01:41:51.1255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.74,216.36*50
2024-09-24T01:41:52.1254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.73,216.87*76
2024-09-24T01:41:53.1252657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.23,217.79*79
2024-09-24T01:41:54.1250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.30,218.46*58
2024-09-24T01:41:55.1248422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.20,218.57*58
2024-09-24T01:41:56.1246050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.10,218.20*72
2024-09-24T01:41:57.1244941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.34,217.68*7B
2024-09-24T01:41:58.1241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,217.47*52
2024-09-24T01:41:59.1240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,217.61*75
2024-09-24T01:42:00.1237058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.36,218.00*77
2024-09-24T01:42:01.1263397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.40,218.31*75
2024-09-24T01:42:02.1315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,218.44*75
2024-09-24T01:42:03.1157409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,218.67*71
2024-09-24T01:42:04.1155822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,218.74*7D
2024-09-24T01:42:05.1152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,218.49*7E
2024-09-24T01:42:06.1151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,218.31*53
2024-09-24T01:42:07.1306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,218.22*72
2024-09-24T01:42:08.1303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,218.33*76
2024-09-24T01:42:09.1301770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,218.57*76
2024-09-24T01:42:10.1299985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,218.66*7B
2024-09-24T01:42:11.1180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,218.44*5E
2024-09-24T01:42:12.1178444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,218.19*5F
2024-09-24T01:42:13.1207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,218.11*55
2024-09-24T01:42:14.1207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,218.22*73
2024-09-24T01:42:15.1205024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,218.52*77
2024-09-24T01:42:16.1203608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,218.75*5F
2024-09-24T01:42:17.1200999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,218.57*77
2024-09-24T01:42:18.1199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,218.24*5D
2024-09-24T01:42:19.1195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,217.99*7C
2024-09-24T01:42:20.1195670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,217.84*79
2024-09-24T01:42:21.1193719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,217.83*73
2024-09-24T01:42:22.1191089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,218.05*72
2024-09-24T01:42:23.1189428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,218.56*7F
2024-09-24T01:42:24.1252861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,218.81*79
2024-09-24T01:42:25.1186097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,218.56*75
2024-09-24T01:42:26.1184227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,218.20*73
2024-09-24T01:42:27.1180651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,218.07*7A
2024-09-24T01:42:28.1179311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.28,218.19*73
2024-09-24T01:42:29.1177695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.47,218.38*79
2024-09-24T01:42:30.1174871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,218.46*77
2024-09-24T01:42:31.1175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,218.35*76
2024-09-24T01:42:32.1172151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.78,218.28*77
2024-09-24T01:42:33.1169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,218.39*54
2024-09-24T01:42:34.1324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,218.45*70
2024-09-24T01:42:35.1321883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,218.33*7D
2024-09-24T01:42:36.1164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,218.29*57
2024-09-24T01:42:37.1162039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,218.40*55
2024-09-24T01:42:38.1160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,218.50*51
2024-09-24T01:42:39.1314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,218.52*7E
2024-09-24T01:42:40.1312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,218.39*73
2024-09-24T01:42:41.1219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,218.24*7D
2024-09-24T01:42:42.1216248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,218.16*79
2024-09-24T01:42:43.1214319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,218.19*7A
2024-09-24T01:42:44.1212472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,218.23*72
2024-09-24T01:42:45.1210200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,218.18*53
2024-09-24T01:42:46.1208791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,217.99*7B
2024-09-24T01:42:47.1206647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,217.71*59
2024-09-24T01:42:48.1204243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,217.68*7F
2024-09-24T01:42:49.1202212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.56,218.07*70
2024-09-24T01:42:50.1266907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,218.44*7E
2024-09-24T01:42:51.1264850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,218.13*77
2024-09-24T01:42:52.1262695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.07,217.51*57
2024-09-24T01:42:53.1260119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.23,217.13*5B
2024-09-24T01:42:54.1258692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,217.06*5D
2024-09-24T01:42:55.1256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.85,217.27*75
2024-09-24T01:42:56.1287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.98,217.44*70
2024-09-24T01:42:57.1284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,217.53*75
2024-09-24T01:42:58.1154199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,217.59*72
2024-09-24T01:42:59.1152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,217.70*7C
2024-09-24T01:43:00.1306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,217.90*5A
2024-09-24T01:43:01.1303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,218.07*77
2024-09-24T01:43:02.1302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,218.06*73
2024-09-24T01:43:03.1300182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,217.83*59
2024-09-24T01:43:04.1298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,217.70*5C
2024-09-24T01:43:05.1324165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,217.76*70
2024-09-24T01:43:06.1203083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.12,217.98*52
2024-09-24T01:43:07.1202036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,218.16*5A
2024-09-24T01:43:08.1199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,218.23*58
2024-09-24T01:43:09.1198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,218.35*59
2024-09-24T01:43:10.1195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,218.42*5D
2024-09-24T01:43:11.1258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,218.20*5F
2024-09-24T01:43:12.1256816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,218.02*73
2024-09-24T01:43:13.1312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.60,218.30*75
2024-09-24T01:43:14.1310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.87,218.84*70
2024-09-24T01:43:15.1173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,219.17*50
2024-09-24T01:43:16.1167499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.82,218.77*72
2024-09-24T01:43:17.1164849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.18,217.97*7D
2024-09-24T01:43:18.1164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.46,217.62*52
2024-09-24T01:43:19.1317649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,217.96*70
2024-09-24T01:43:20.1314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.69,218.77*7D
2024-09-24T01:43:21.1264581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.63,219.27*7F
2024-09-24T01:43:22.1262253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,219.22*71
2024-09-24T01:43:23.1165668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,219.15*56
2024-09-24T01:43:24.1201415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,219.07*55
2024-09-24T01:43:25.1199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,218.78*54
2024-09-24T01:43:26.1197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,218.39*5E
2024-09-24T01:43:27.1217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,218.21*70
2024-09-24T01:43:28.1216507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.30,218.47*7C
2024-09-24T01:43:29.1214962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.25,219.04*54
2024-09-24T01:43:30.1232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.38,219.33*54
2024-09-24T01:43:31.1229928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,219.01*5C
2024-09-24T01:43:32.1260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.39,218.45*53
2024-09-24T01:43:33.1259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.53,218.04*5C
2024-09-24T01:43:34.1256807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,218.01*5F
2024-09-24T01:43:35.1255705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.78,218.37*73
2024-09-24T01:43:36.1289746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.69,218.85*7B
2024-09-24T01:43:37.1196567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.28,219.21*7E
2024-09-24T01:43:38.1194485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.93,219.15*76
2024-09-24T01:43:39.1191887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.38,218.71*70
2024-09-24T01:43:40.1188976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.77,218.28*7D
2024-09-24T01:43:41.1188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,218.13*5A
2024-09-24T01:43:42.1186245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,218.35*72
2024-09-24T01:43:43.1183838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.23,218.83*78
2024-09-24T01:43:44.1181702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,219.07*7A
2024-09-24T01:43:45.1179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,218.93*5C
2024-09-24T01:43:46.1246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,218.66*5E
2024-09-24T01:43:47.1244673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,218.47*5B
2024-09-24T01:43:48.1241956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,218.51*79
2024-09-24T01:43:49.1239855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,218.72*7F
2024-09-24T01:43:50.1237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,218.75*5F
2024-09-24T01:43:51.1235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.89,218.59*79
2024-09-24T01:43:52.1234102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.42,218.60*71
2024-09-24T01:43:53.1191479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,218.77*7F
2024-09-24T01:43:54.1189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,218.94*72
2024-09-24T01:43:55.1187852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,218.73*76
2024-09-24T01:43:56.1268273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,218.17*59
2024-09-24T01:43:57.1266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,217.86*58
2024-09-24T01:43:58.1264650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,217.93*77
2024-09-24T01:43:59.1263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.40,218.09*79
2024-09-24T01:44:00.1261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,217.91*59
2024-09-24T01:44:01.1258920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,217.71*74
2024-09-24T01:44:02.1256800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,217.83*5F
2024-09-24T01:44:03.1255136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,218.20*7C
2024-09-24T01:44:04.1259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,218.29*78
2024-09-24T01:44:05.1250879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,217.91*79
2024-09-24T01:44:06.1249094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,217.41*53
2024-09-24T01:44:07.1247499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,217.23*5D
2024-09-24T01:44:08.1245054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,217.42*74
2024-09-24T01:44:09.1242384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.95,217.81*70
2024-09-24T01:44:10.1241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.03,218.26*58
2024-09-24T01:44:11.1239665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,218.53*79
2024-09-24T01:44:12.1237706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.10,218.25*58
2024-09-24T01:44:13.1233912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,217.73*52
2024-09-24T01:44:14.1233991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,217.42*5B
2024-09-24T01:44:15.1230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,217.52*76
2024-09-24T01:44:16.1229810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.75,218.09*78
2024-09-24T01:44:17.1257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,218.81*71
2024-09-24T01:44:18.1255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,219.18*50
2024-09-24T01:44:19.1272644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.26,219.04*70
2024-09-24T01:44:20.1270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.03,218.46*55
2024-09-24T01:44:21.1268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.94,217.87*5D
2024-09-24T01:44:22.1266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,217.81*5B
2024-09-24T01:44:23.1264178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.26,218.10*73
2024-09-24T01:44:24.1262751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.91,218.05*74
2024-09-24T01:44:25.1260976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,218.03*7A
2024-09-24T01:44:26.1258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,218.41*5A
2024-09-24T01:44:27.1257402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,218.70*5D
2024-09-24T01:44:28.1254204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,218.50*7F
2024-09-24T01:44:29.1252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,218.08*59
2024-09-24T01:44:30.1250604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,217.77*5A
2024-09-24T01:44:31.1248832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,217.74*54
2024-09-24T01:44:32.1246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.21,217.91*71
2024-09-24T01:44:33.1275537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,217.91*71
2024-09-24T01:44:34.1274359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,217.95*73
2024-09-24T01:44:35.1177688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,218.24*5E
2024-09-24T01:44:36.1174600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,218.63*5D
2024-09-24T01:44:37.1173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,218.85*7E
2024-09-24T01:44:38.1172477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,218.62*76
2024-09-24T01:44:39.1169526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,218.10*50
2024-09-24T01:44:40.1167904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.02,217.78*5C
2024-09-24T01:44:41.1322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.19,217.75*77
2024-09-24T01:44:42.1320183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.79,218.05*74
2024-09-24T01:44:43.1318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.09,218.86*73
2024-09-24T01:44:44.1316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.43,219.57*5D
2024-09-24T01:44:45.1314057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.33,219.15*75
2024-09-24T01:44:46.1156478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,2.15,218.15*7C
2024-09-24T01:44:47.1310308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.19,217.72*5D
2024-09-24T01:44:48.1308507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,217.86*7D
2024-09-24T01:44:49.1305690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.65,218.11*7B
2024-09-24T01:44:50.1303932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.87,218.41*74
2024-09-24T01:44:51.1302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,218.94*72
2024-09-24T01:44:52.1300154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,219.42*7A
2024-09-24T01:44:53.1298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,219.48*53
2024-09-24T01:44:54.1295845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.02,219.09*79
2024-09-24T01:44:55.1294499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,218.48*58
2024-09-24T01:44:56.1291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,218.18*53
2024-09-24T01:44:57.1308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.91,218.43*79
2024-09-24T01:44:58.1289429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.13,218.73*7C
2024-09-24T01:44:59.1285217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,218.68*5C
2024-09-24T01:45:00.1283928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.33,218.37*75
2024-09-24T01:45:01.1283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.10,218.05*5F
2024-09-24T01:45:02.1309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.82,217.97*54
2024-09-24T01:45:03.1321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.73,218.22*74
2024-09-24T01:45:04.1317326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.08,218.69*71
2024-09-24T01:45:05.1198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,219.15*74
2024-09-24T01:45:06.1197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,219.41*7F
2024-09-24T01:45:07.1261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.87,219.33*77
2024-09-24T01:45:08.1259455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.50,219.01*7C
2024-09-24T01:45:09.1257043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,218.57*5E
2024-09-24T01:45:10.1254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,218.22*7E
2024-09-24T01:45:11.1274229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,218.25*71
2024-09-24T01:45:12.1325957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.20,218.41*70
2024-09-24T01:45:13.1324440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,218.38*78
2024-09-24T01:45:14.1322364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,218.50*5C
2024-09-24T01:45:15.1163885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,218.64*70
2024-09-24T01:45:16.1318176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,218.57*5D
2024-09-24T01:45:17.1316202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,218.43*54
2024-09-24T01:45:18.1179459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,218.37*7A
2024-09-24T01:45:19.1331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,218.52*76
2024-09-24T01:45:20.1204918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,218.69*7E
2024-09-24T01:45:21.1203735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,218.69*7D
2024-09-24T01:45:22.1200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,218.52*73
2024-09-24T01:45:23.1199871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,218.30*52
2024-09-24T01:45:24.1197276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,218.13*59
2024-09-24T01:45:25.1195404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,217.96*73
2024-09-24T01:45:26.1193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,217.66*7A
2024-09-24T01:45:27.1191175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,217.26*50
2024-09-24T01:45:28.1189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,217.07*7E
2024-09-24T01:45:29.1343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,217.45*71
2024-09-24T01:45:30.1186405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,218.17*77
2024-09-24T01:45:31.1340179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,218.45*70
2024-09-24T01:45:32.1182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,218.25*51
2024-09-24T01:45:33.1179462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.20,218.01*73
2024-09-24T01:45:34.1178031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,217.72*77
2024-09-24T01:45:35.1331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.02,217.38*77
2024-09-24T01:45:36.1330267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,217.11*7F
2024-09-24T01:45:37.1327810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,217.13*7B
2024-09-24T01:45:38.1325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,217.43*76
2024-09-24T01:45:39.1323202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,217.72*76
2024-09-24T01:45:40.1321926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,217.63*7A
2024-09-24T01:45:41.1319154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,217.14*57
2024-09-24T01:45:42.1317335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.91,216.76*5D
2024-09-24T01:45:43.1315203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,217.04*5F
2024-09-24T01:45:44.1228542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,217.68*7F
2024-09-24T01:45:45.1312818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.04,218.12*7B
2024-09-24T01:45:46.1311335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,218.28*50
2024-09-24T01:45:47.1309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,218.11*7B
2024-09-24T01:45:48.1308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,217.61*5C
2024-09-24T01:45:49.1306428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,217.17*58
2024-09-24T01:45:50.1305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,217.17*70
2024-09-24T01:45:51.1302865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.07,217.65*7A
2024-09-24T01:45:52.1211049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.85,218.38*72
2024-09-24T01:45:53.1299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,218.73*59
2024-09-24T01:45:54.1298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.55,218.61*74
2024-09-24T01:45:55.1297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,218.45*55
2024-09-24T01:45:56.1295122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,218.40*51
2024-09-24T01:45:57.1292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,218.43*70
2024-09-24T01:45:58.1291939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,218.56*7E
2024-09-24T01:45:59.1289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,218.78*73
2024-09-24T01:46:00.1288036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,218.86*71
2024-09-24T01:46:01.1286087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,218.62*5B
2024-09-24T01:46:02.1283607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,218.25*72
2024-09-24T01:46:03.1283283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,218.10*73
2024-09-24T01:46:04.1282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,218.18*7E
2024-09-24T01:46:05.1279729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,218.35*76
2024-09-24T01:46:06.1277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,218.41*7B
2024-09-24T01:46:07.1276921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,218.23*55
2024-09-24T01:46:08.1273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,218.00*58
2024-09-24T01:46:09.1272263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,217.89*50
2024-09-24T01:46:10.1293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,218.09*76
2024-09-24T01:46:11.1292097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,218.47*72
2024-09-24T01:46:12.1289473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,218.69*7D
2024-09-24T01:46:13.1289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,218.69*52
2024-09-24T01:46:14.1287649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,218.50*5E
2024-09-24T01:46:15.1316940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,217.96*5C
2024-09-24T01:46:16.1284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,217.46*53
2024-09-24T01:46:17.1282308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,217.31*5D
2024-09-24T01:46:18.1281865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,217.26*76
2024-09-24T01:46:19.1278963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,217.23*7D
2024-09-24T01:46:20.1277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,217.44*7D
2024-09-24T01:46:21.1275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,217.83*53
2024-09-24T01:46:22.1273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,218.07*52
2024-09-24T01:46:23.1273230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,217.95*73
2024-09-24T01:46:24.1270590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,217.58*5B
2024-09-24T01:46:25.1270062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,217.20*5B
2024-09-24T01:46:26.1298875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,216.61*57
2024-09-24T01:46:27.1199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,215.94*71
2024-09-24T01:46:28.1197499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,215.95*72
2024-09-24T01:46:29.1203679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,216.41*56
2024-09-24T01:46:30.1350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.00,216.50*56
2024-09-24T01:46:31.1348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.67,216.28*5E
2024-09-24T01:46:32.1225097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,216.11*58
2024-09-24T01:46:33.1276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,216.12*51
2024-09-24T01:46:34.1275288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.38,216.35*7D
2024-09-24T01:46:35.1273136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.25,216.61*7E
2024-09-24T01:46:36.1271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,216.52*7C
2024-09-24T01:46:37.1270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,216.29*57
2024-09-24T01:46:38.1269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,216.32*7B
2024-09-24T01:46:39.1343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,216.34*5A
2024-09-24T01:46:40.1341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.16,216.18*5D
2024-09-24T01:46:41.1217400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.81,216.05*58
2024-09-24T01:46:42.1215287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,216.09*7C
2024-09-24T01:46:43.1213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,216.05*50
2024-09-24T01:46:44.1210933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,215.69*50
2024-09-24T01:46:45.1209463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,215.47*52
2024-09-24T01:46:46.1207099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,215.54*76
2024-09-24T01:46:47.1361860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,215.85*79
2024-09-24T01:46:48.1253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,215.99*7D
2024-09-24T01:46:49.1339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,215.92*56
2024-09-24T01:46:50.1338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,215.89*5F
2024-09-24T01:46:51.1337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,215.78*76
2024-09-24T01:46:52.1334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,215.66*54
2024-09-24T01:46:53.1332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,215.52*5A
2024-09-24T01:46:54.1331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,215.32*51
2024-09-24T01:46:55.1328833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,215.45*78
2024-09-24T01:46:56.1327739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,215.82*78
2024-09-24T01:46:57.1325121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,215.93*7F
2024-09-24T01:46:58.1324313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,216.01*7C
2024-09-24T01:46:59.1322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,216.19*52
2024-09-24T01:47:00.1320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,216.15*50
2024-09-24T01:47:01.1337745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,215.90*55
2024-09-24T01:47:02.1337050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,215.71*55
2024-09-24T01:47:03.1335037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,215.54*7B
2024-09-24T01:47:04.1332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,215.52*79
2024-09-24T01:47:05.1331249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,215.84*73
2024-09-24T01:47:06.1329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,216.20*7A
2024-09-24T01:47:07.1327514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,216.13*76
2024-09-24T01:47:08.1326444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,215.83*5B
2024-09-24T01:47:09.1325701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.06,215.68*5A
2024-09-24T01:47:10.1322812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,215.78*5C
2024-09-24T01:47:11.1321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,215.82*7A
2024-09-24T01:47:12.1343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,215.63*72
2024-09-24T01:47:13.1341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,215.65*72
2024-09-24T01:47:14.1340388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,216.10*7D
2024-09-24T01:47:15.1338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,216.43*5C
2024-09-24T01:47:16.1336793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,216.36*5C
2024-09-24T01:47:17.1334576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,216.13*7B
2024-09-24T01:47:18.1333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,215.83*56
2024-09-24T01:47:19.1206814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.70,215.43*52
2024-09-24T01:47:20.1203566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,215.18*50
2024-09-24T01:47:21.1358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.60,215.46*74
2024-09-24T01:47:22.1356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.82,216.26*73
2024-09-24T01:47:23.1354358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.10,216.88*7A
2024-09-24T01:47:24.1352230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,216.87*73
2024-09-24T01:47:25.1249145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.76,216.71*7C
2024-09-24T01:47:26.1267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,216.69*5E
2024-09-24T01:47:27.1317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,216.37*57
2024-09-24T01:47:28.1315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,215.85*56
2024-09-24T01:47:29.1314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,216.05*73
2024-09-24T01:47:30.1315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.10,216.97*7E
2024-09-24T01:47:31.1314348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.34,217.67*7A
2024-09-24T01:47:32.1311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,217.67*5E
2024-09-24T01:47:33.1309946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.75,217.46*72
2024-09-24T01:47:34.1327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,217.35*58
2024-09-24T01:47:35.1325789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,217.29*5E
2024-09-24T01:47:36.1324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,217.24*7F
2024-09-24T01:47:37.1322879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.25,217.32*7B
2024-09-24T01:47:38.1320858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,217.52*71
2024-09-24T01:47:39.1348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,217.90*7B
2024-09-24T01:47:40.1346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,218.36*73
2024-09-24T01:47:41.1266089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,218.37*51
2024-09-24T01:47:42.1265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,217.97*74
2024-09-24T01:47:43.1262391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.50,217.54*5D
2024-09-24T01:47:44.1259624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,217.16*51
2024-09-24T01:47:45.1258781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,216.92*7E
2024-09-24T01:47:46.1260037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.69,217.06*73
2024-09-24T01:47:47.1258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.68,217.68*77
2024-09-24T01:47:48.1257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.62,218.04*5A
2024-09-24T01:47:49.1255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.21,217.60*70
2024-09-24T01:47:50.1253323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.25,216.84*7F
2024-09-24T01:47:51.1251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,216.30*54
2024-09-24T01:47:52.1249035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,216.15*74
2024-09-24T01:47:53.1248154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.05,216.26*75
2024-09-24T01:47:54.1245889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,216.46*73
2024-09-24T01:47:55.1245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,216.70*50
2024-09-24T01:47:56.1242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.58,216.91*78
2024-09-24T01:47:57.1240384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.17,216.99*70
2024-09-24T01:47:58.1238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,216.72*79
2024-09-24T01:47:59.1237780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,216.12*76
2024-09-24T01:48:00.1235070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,215.77*77
2024-09-24T01:48:01.1233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.26,215.87*77
2024-09-24T01:48:02.1250751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.21,216.00*78
2024-09-24T01:48:03.1249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,215.91*70
2024-09-24T01:48:04.1247771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,215.85*74
2024-09-24T01:48:05.1244940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,216.09*5C
2024-09-24T01:48:06.1242834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.72,216.38*5A
2024-09-24T01:48:07.1241005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.46,216.28*51
2024-09-24T01:48:08.1239732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,215.80*73
2024-09-24T01:48:09.1237351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.03,215.51*50
2024-09-24T01:48:10.1236152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.48,215.45*53
2024-09-24T01:48:11.1234534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,215.41*7F
2024-09-24T01:48:12.1388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,215.53*7C
2024-09-24T01:48:13.1385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.17,215.82*76
2024-09-24T01:48:14.1229195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.58,216.17*5B
2024-09-24T01:48:15.1227662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.33,216.28*5C
2024-09-24T01:48:16.1225260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.72,215.83*74
2024-09-24T01:48:17.1223075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,215.26*5D
2024-09-24T01:48:18.1221860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,215.12*53
2024-09-24T01:48:19.1376450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.03,215.28*7C
2024-09-24T01:48:20.1374446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.79,215.48*78
2024-09-24T01:48:21.1372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,215.71*7F
2024-09-24T01:48:22.1390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,216.06*51
2024-09-24T01:48:23.1252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,216.41*73
2024-09-24T01:48:24.1251436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.85,216.51*5D
2024-09-24T01:48:25.1248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.88,216.40*54
2024-09-24T01:48:26.1248059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,216.12*79
2024-09-24T01:48:27.1245511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,215.81*77
2024-09-24T01:48:28.1243854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,215.46*79
2024-09-24T01:48:29.1241943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,215.15*71
2024-09-24T01:48:30.1240211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,215.12*79
2024-09-24T01:48:31.1280816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,215.35*7C
2024-09-24T01:48:32.1278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.34,215.69*54
2024-09-24T01:48:33.1276195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.33,216.02*5D
2024-09-24T01:48:34.1275175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,216.09*5A
2024-09-24T01:48:35.1272695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,215.85*70
2024-09-24T01:48:36.1271231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.57,215.41*53
2024-09-24T01:48:37.1269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.84,215.05*5B
2024-09-24T01:48:38.1308512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,214.89*52
2024-09-24T01:48:39.1306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.17,215.13*7E
2024-09-24T01:48:40.1305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.45,215.86*75
2024-09-24T01:48:41.1302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.38,216.33*53
2024-09-24T01:48:42.1301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.01,216.10*7B
2024-09-24T01:48:43.1299019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.03,215.60*75
2024-09-24T01:48:44.1298031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,215.15*57
2024-09-24T01:48:45.1295295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,214.96*57
2024-09-24T01:48:46.1293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.69,215.25*7F
2024-09-24T01:48:47.1290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.99,215.75*79
2024-09-24T01:48:48.1288907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,216.37*7E
2024-09-24T01:48:49.1288126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,216.78*5E
2024-09-24T01:48:50.1306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.19,216.75*73
2024-09-24T01:48:51.1285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,216.64*70
2024-09-24T01:48:52.1281759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,216.45*5D
2024-09-24T01:48:53.1281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,216.08*74
2024-09-24T01:48:54.1308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,216.03*74
2024-09-24T01:48:55.1306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,216.39*77
2024-09-24T01:48:56.1305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,216.43*78
2024-09-24T01:48:57.1305064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,215.96*76
2024-09-24T01:48:58.1301708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,215.77*56
2024-09-24T01:48:59.1299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,216.13*7D
2024-09-24T01:49:00.1298004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,216.45*7C
2024-09-24T01:49:01.1295581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,216.11*5D
2024-09-24T01:49:02.1294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,215.49*5B
2024-09-24T01:49:03.1315854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,215.25*50
2024-09-24T01:49:04.1314432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,215.50*50
2024-09-24T01:49:05.1311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,216.04*78
2024-09-24T01:49:06.1309579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.20,216.38*7A
2024-09-24T01:49:07.1309332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,216.19*55
2024-09-24T01:49:08.1307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,215.73*74
2024-09-24T01:49:09.1304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,215.51*5A
2024-09-24T01:49:10.1305850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,215.76*7B
2024-09-24T01:49:11.1304188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.50,216.12*72
2024-09-24T01:49:12.1302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,216.17*75
2024-09-24T01:49:13.1299807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,216.08*58
2024-09-24T01:49:14.1298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,216.14*5A
2024-09-24T01:49:15.1360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,216.33*56
2024-09-24T01:49:16.1359109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,216.44*7D
2024-09-24T01:49:17.1357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,216.39*73
2024-09-24T01:49:18.1355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,216.34*59
2024-09-24T01:49:19.1353226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,216.28*5E
2024-09-24T01:49:20.1355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,216.29*73
2024-09-24T01:49:21.1382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.66,216.66*7F
2024-09-24T01:49:22.1380837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,217.12*7D
2024-09-24T01:49:23.1378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,217.14*53
2024-09-24T01:49:24.1376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,216.86*72
2024-09-24T01:49:25.1374058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,216.48*5D
2024-09-24T01:49:26.1278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,216.06*53
2024-09-24T01:49:27.1275873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,215.88*70
2024-09-24T01:49:28.1274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,215.93*72
2024-09-24T01:49:29.1272101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,216.11*71
2024-09-24T01:49:30.1270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,216.55*54
2024-09-24T01:49:31.1268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,216.92*5A
2024-09-24T01:49:32.1267158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.56,216.66*7C
2024-09-24T01:49:33.1266222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,216.39*59
2024-09-24T01:49:34.1263666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,216.30*78
2024-09-24T01:49:35.1289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.14,216.26*7B
2024-09-24T01:49:36.1288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,216.26*7E
2024-09-24T01:49:37.1321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,216.12*7F
2024-09-24T01:49:38.1319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,216.07*71
2024-09-24T01:49:39.1317776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,216.14*59
2024-09-24T01:49:40.1316143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,215.87*5E
2024-09-24T01:49:41.1314855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,215.29*7A
2024-09-24T01:49:42.1351449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,214.94*54
2024-09-24T01:49:43.1350511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,215.05*54
2024-09-24T01:49:44.1348367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,215.47*78
2024-09-24T01:49:45.1346047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,215.78*76
2024-09-24T01:49:46.1344872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,216.10*71
2024-09-24T01:49:47.1343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,216.35*7C
2024-09-24T01:49:48.1341001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,216.12*74
2024-09-24T01:49:49.1337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,215.62*56
2024-09-24T01:49:50.1336745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,215.30*56
2024-09-24T01:49:51.1373135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,215.33*54
2024-09-24T01:49:52.1371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,215.56*74
2024-09-24T01:49:53.1368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.09,215.60*73
2024-09-24T01:49:54.1366286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,215.20*78
2024-09-24T01:49:55.1364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,214.89*51
2024-09-24T01:49:56.1364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,215.07*58
2024-09-24T01:49:57.1361407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,215.49*75
2024-09-24T01:49:58.1384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.61,215.72*72
2024-09-24T01:49:59.1382059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.37,215.79*5B
2024-09-24T01:50:00.1379257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,215.80*71
2024-09-24T01:50:01.1378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,215.77*52
2024-09-24T01:50:02.1376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,215.67*5B
2024-09-24T01:50:03.1374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,215.56*7D
2024-09-24T01:50:04.1372511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,215.54*7E
2024-09-24T01:50:05.1370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,215.60*75
2024-09-24T01:50:06.1369052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,215.62*7A
2024-09-24T01:50:07.1367154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,215.84*5C
2024-09-24T01:50:08.1365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,216.36*55
2024-09-24T01:50:09.1364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.62,216.73*59
2024-09-24T01:50:10.1361656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,216.43*55
2024-09-24T01:50:11.1359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,215.66*5A
2024-09-24T01:50:12.1357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.59,215.28*53
2024-09-24T01:50:13.1355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,215.50*5A
2024-09-24T01:50:14.1354810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.21,216.08*72
2024-09-24T01:50:15.1352223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.51,216.73*7C
2024-09-24T01:50:16.1349678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,216.81*5A
2024-09-24T01:50:17.1348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.79,216.35*78
2024-09-24T01:50:18.1346171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.16,215.87*7D
2024-09-24T01:50:19.1355605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,215.85*5B
2024-09-24T01:50:20.1385377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,216.19*73
2024-09-24T01:50:21.1358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.13,216.74*71
2024-09-24T01:50:22.1394435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.49,216.98*70
2024-09-24T01:50:23.1393416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,216.62*52
2024-09-24T01:50:24.1278243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.69,216.22*56
2024-09-24T01:50:25.1275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.62,216.31*50
2024-09-24T01:50:26.1274878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,216.66*7C
2024-09-24T01:50:27.1272116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.60,216.81*71
2024-09-24T01:50:28.1270766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,216.69*76
2024-09-24T01:50:29.1268643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,216.58*76
2024-09-24T01:50:30.1267259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,216.44*79
2024-09-24T01:50:31.1264626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,216.38*5D
2024-09-24T01:50:32.1418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,216.50*7D
2024-09-24T01:50:33.1417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,216.67*71
2024-09-24T01:50:34.1323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,216.97*73
2024-09-24T01:50:35.1320077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,217.32*57
2024-09-24T01:50:36.1318997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,217.24*5A
2024-09-24T01:50:37.1316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,216.63*51
2024-09-24T01:50:38.1315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,216.19*5D
2024-09-24T01:50:39.1366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,216.31*75
2024-09-24T01:50:40.1270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,216.72*7D
2024-09-24T01:50:41.1268854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.20,217.09*79
2024-09-24T01:50:42.1266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,217.06*56
2024-09-24T01:50:43.1264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.71,216.55*7C
2024-09-24T01:50:44.1262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.46,215.86*5D
2024-09-24T01:50:45.1260323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,215.77*5E
2024-09-24T01:50:46.1303611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.64,216.36*7F
2024-09-24T01:50:47.1302406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.77,216.58*7D
2024-09-24T01:50:48.1300117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,216.15*76
2024-09-24T01:50:49.1298494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,215.79*58
2024-09-24T01:50:50.1297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,215.83*58
2024-09-24T01:50:51.1295080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,216.31*7D
2024-09-24T01:50:52.1322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.77,216.77*7B
2024-09-24T01:50:53.1320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,216.74*73
2024-09-24T01:50:54.1319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,216.66*53
2024-09-24T01:50:55.1317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,216.69*7D
2024-09-24T01:50:56.1348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,216.47*7A
2024-09-24T01:50:57.1346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,216.01*50
2024-09-24T01:50:58.1344970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,215.85*7E
2024-09-24T01:50:59.1343523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,216.19*75
2024-09-24T01:51:00.1341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,216.60*75
2024-09-24T01:51:01.1340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,216.82*7A
2024-09-24T01:51:02.1359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,217.15*75
2024-09-24T01:51:03.1357316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,217.58*7B
2024-09-24T01:51:04.1354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,217.56*77
2024-09-24T01:51:05.1353416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,216.75*51
2024-09-24T01:51:06.1352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.36,215.80*5B
2024-09-24T01:51:07.1349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,215.57*58
2024-09-24T01:51:08.1348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.03,216.12*7A
2024-09-24T01:51:09.1345953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.34,216.88*56
2024-09-24T01:51:10.1343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.26,217.04*50
2024-09-24T01:51:11.1342353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.40,216.58*73
2024-09-24T01:51:12.1291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.73,215.78*5B
2024-09-24T01:51:13.1372921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.89,215.24*54
2024-09-24T01:51:14.1371455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.82,215.37*74
2024-09-24T01:51:15.1369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.78,216.15*7C
2024-09-24T01:51:16.1367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.38,216.70*75
2024-09-24T01:51:17.1365640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,216.88*5B
2024-09-24T01:51:18.1266210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.96,217.11*7D
2024-09-24T01:51:19.1264388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.70,217.26*7C
2024-09-24T01:51:20.1418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,217.07*57
2024-09-24T01:51:21.1416966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,216.65*75
2024-09-24T01:51:22.1259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,216.36*55
2024-09-24T01:51:23.1257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,216.23*58
2024-09-24T01:51:24.1282413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,216.21*73
2024-09-24T01:51:25.1280109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,216.37*74
2024-09-24T01:51:26.1300161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.06,216.65*74
2024-09-24T01:51:27.1299132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.08,217.01*53
2024-09-24T01:51:28.1350497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,217.28*55
2024-09-24T01:51:29.1348905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.93,217.20*70
2024-09-24T01:51:30.1347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.34,216.69*78
2024-09-24T01:51:31.1344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,216.01*52
2024-09-24T01:51:32.1343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,215.67*50
2024-09-24T01:51:33.1364929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,215.83*73
2024-09-24T01:51:34.1362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.84,216.25*7E
2024-09-24T01:51:35.1361770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.14,216.45*72
2024-09-24T01:51:36.1359605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,216.38*53
2024-09-24T01:51:37.1267531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.90,216.46*71
2024-09-24T01:51:38.1264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,216.51*7F
2024-09-24T01:51:39.1418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,216.43*78
2024-09-24T01:51:40.1417251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,216.51*7C
2024-09-24T01:51:41.1415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,216.67*7C
2024-09-24T01:51:42.1257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,216.51*5A
2024-09-24T01:51:43.1412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,216.09*5B
2024-09-24T01:51:44.1409341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,215.83*50
2024-09-24T01:51:45.1409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,216.20*78
2024-09-24T01:51:46.1406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.37,216.88*51
2024-09-24T01:51:47.1306325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.70,216.89*50
2024-09-24T01:51:48.1308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.41,216.31*7D
2024-09-24T01:51:49.1304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.74,215.87*59
2024-09-24T01:51:50.1302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.39,215.95*56
2024-09-24T01:51:51.1300658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.70,216.39*71
2024-09-24T01:51:52.1331484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.01,216.76*7D
2024-09-24T01:51:53.1329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,217.11*73
2024-09-24T01:51:54.1365177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,217.56*54
2024-09-24T01:51:55.1260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.40,217.88*73
2024-09-24T01:51:56.1318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.86,218.02*7B
2024-09-24T01:51:57.1315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,218.16*56
2024-09-24T01:51:58.1313897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,217.99*7F
2024-09-24T01:51:59.1369467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,217.28*5E
2024-09-24T01:52:00.1388833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,216.65*5A
2024-09-24T01:52:01.1387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.87,216.73*75
2024-09-24T01:52:02.1384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.27,217.35*76
2024-09-24T01:52:03.1382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.38,218.08*73
2024-09-24T01:52:04.1381316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,218.58*52
2024-09-24T01:52:05.1256187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.05,218.39*7D
2024-09-24T01:52:06.1253975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.27,217.74*7E
2024-09-24T01:52:07.1408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,217.36*53
2024-09-24T01:52:08.1406639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,217.34*76
2024-09-24T01:52:09.1405283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.58,217.47*70
2024-09-24T01:52:10.1403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,217.66*77
2024-09-24T01:52:11.1401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,217.62*7D
2024-09-24T01:52:12.1271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,217.48*75
2024-09-24T01:52:13.1271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,217.42*5F
2024-09-24T01:52:14.1424052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,217.36*74
2024-09-24T01:52:15.1422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,217.44*7B
2024-09-24T01:52:16.1420036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.87,217.82*7B
2024-09-24T01:52:17.1418930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,218.18*7A
2024-09-24T01:52:18.1416519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,217.96*5E
2024-09-24T01:52:19.1414822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.01,217.24*52
2024-09-24T01:52:20.1348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.95,216.59*5B
2024-09-24T01:52:21.1384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,216.50*57
2024-09-24T01:52:22.1382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.17,216.99*7A
2024-09-24T01:52:23.1380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.06,217.64*51
2024-09-24T01:52:24.1378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,217.73*5D
2024-09-24T01:52:25.1376537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,217.27*7A
2024-09-24T01:52:26.1373826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.78,216.75*5E
2024-09-24T01:52:27.1372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.50,216.33*5E
2024-09-24T01:52:28.1369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.69,216.22*78
2024-09-24T01:52:29.1368821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.38,216.69*7B
2024-09-24T01:52:30.1322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.30,217.42*7A
2024-09-24T01:52:31.1319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.52,217.74*53
2024-09-24T01:52:32.1317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.03,217.62*76
2024-09-24T01:52:33.1316120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.98,217.37*7F
2024-09-24T01:52:34.1312758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,217.04*59
2024-09-24T01:52:35.1312362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,216.76*59
2024-09-24T01:52:36.1309826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.66,216.65*7B
2024-09-24T01:52:37.1307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,216.63*77
2024-09-24T01:52:38.1348343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,216.85*73
2024-09-24T01:52:39.1304741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.17,217.35*53
2024-09-24T01:52:40.1301743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.16,217.77*52
2024-09-24T01:52:41.1300295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.65,217.53*50
2024-09-24T01:52:42.1298764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.92,216.78*7A
2024-09-24T01:52:43.1324577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.15,216.09*58
2024-09-24T01:52:44.1386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.71,215.98*53
2024-09-24T01:52:45.1384469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.37,216.52*7F
2024-09-24T01:52:46.1383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.95,217.22*73
2024-09-24T01:52:47.1381736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,217.62*77
2024-09-24T01:52:48.1378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,217.74*59
2024-09-24T01:52:49.1376909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.06,217.81*7A
2024-09-24T01:52:50.1374900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.40,217.72*79
2024-09-24T01:52:51.1373370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.75,217.24*7D
2024-09-24T01:52:52.1371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,216.76*55
2024-09-24T01:52:53.1369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,216.83*7B
2024-09-24T01:52:54.1367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.01,217.18*7F
2024-09-24T01:52:55.1364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,217.38*73
2024-09-24T01:52:56.1363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,217.42*56
2024-09-24T01:52:57.1361925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,217.26*52
2024-09-24T01:52:58.1359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,217.01*5F
2024-09-24T01:52:59.1357781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,217.08*72
2024-09-24T01:53:00.1356142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,217.52*7F
2024-09-24T01:53:01.1353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.78,217.87*5A
2024-09-24T01:53:02.1351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,217.78*59
2024-09-24T01:53:03.1350108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,217.42*75
2024-09-24T01:53:04.1348790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,216.95*5F
2024-09-24T01:53:05.1345978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,216.70*5B
2024-09-24T01:53:06.1374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.54,216.82*74
2024-09-24T01:53:07.1373132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.55,217.05*7C
2024-09-24T01:53:08.1371286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,217.01*7A
2024-09-24T01:53:09.1369220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,216.94*7C
2024-09-24T01:53:10.1395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,217.01*72
2024-09-24T01:53:11.1393825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,217.14*54
2024-09-24T01:53:12.1391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,217.21*5E
2024-09-24T01:53:13.1389346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,217.22*79
2024-09-24T01:53:14.1273836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,217.31*52
2024-09-24T01:53:15.1271774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,217.19*54
2024-09-24T01:53:16.1270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,216.96*53
2024-09-24T01:53:17.1424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,217.00*75
2024-09-24T01:53:18.1422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.23,217.27*77
2024-09-24T01:53:19.1421316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.84,217.51*77
2024-09-24T01:53:20.1419419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,217.52*58
2024-09-24T01:53:21.1416318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.71,217.26*72
2024-09-24T01:53:22.1415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,216.93*59
2024-09-24T01:53:23.1412952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,216.89*58
2024-09-24T01:53:24.1411405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,217.07*7F
2024-09-24T01:53:25.1409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.76,217.16*76
2024-09-24T01:53:26.1447297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,216.98*7C
2024-09-24T01:53:27.1405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,216.74*54
2024-09-24T01:53:28.1403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,216.76*52
2024-09-24T01:53:29.1425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,217.03*7C
2024-09-24T01:53:30.1447384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,217.22*7A
2024-09-24T01:53:31.1446056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,217.17*78
2024-09-24T01:53:32.1443464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,217.16*78
2024-09-24T01:53:33.1285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,217.02*75
2024-09-24T01:53:34.1283329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,216.64*77
2024-09-24T01:53:35.1282190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,216.59*74
2024-09-24T01:53:36.1435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,216.82*73
2024-09-24T01:53:37.1433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,216.55*7C
2024-09-24T01:53:38.1275794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,215.98*58
2024-09-24T01:53:39.1273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,215.71*5F
2024-09-24T01:53:40.1340523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,215.94*5B
2024-09-24T01:53:41.1339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,216.52*77
2024-09-24T01:53:42.1337088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.62,217.05*77
2024-09-24T01:53:43.1335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,217.25*5C
2024-09-24T01:53:44.1332428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,217.16*76
2024-09-24T01:53:45.1330919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,217.18*54
2024-09-24T01:53:46.1329388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,217.23*5D
2024-09-24T01:53:47.1327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,217.06*55
2024-09-24T01:53:48.1325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,216.72*52
2024-09-24T01:53:49.1361931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,216.44*5C
2024-09-24T01:53:50.1360673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,216.58*78
2024-09-24T01:53:51.1360193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.25,216.92*59
2024-09-24T01:53:52.1356804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.82,216.95*5D
2024-09-24T01:53:53.1354953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,216.75*79
2024-09-24T01:53:54.1353499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.80,216.54*5E
2024-09-24T01:53:55.1409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.29,216.46*50
2024-09-24T01:53:56.1408029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,216.59*71
2024-09-24T01:53:57.1405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.54,216.89*7E
2024-09-24T01:53:58.1403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.12,217.27*7B
2024-09-24T01:53:59.1401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,217.55*58
2024-09-24T01:54:00.1399801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,217.47*7C
2024-09-24T01:54:01.1398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.92,217.25*72
2024-09-24T01:54:02.1396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,217.22*7E
2024-09-24T01:54:03.1427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,217.21*7B
2024-09-24T01:54:04.1425639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,216.97*76
2024-09-24T01:54:05.1337676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,216.72*59
2024-09-24T01:54:06.1359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,216.83*73
2024-09-24T01:54:07.1357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,217.19*7B
2024-09-24T01:54:08.1354957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,217.49*78
2024-09-24T01:54:09.1353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,217.62*72
2024-09-24T01:54:10.1351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,217.66*7F
2024-09-24T01:54:11.1408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.23,217.64*71
2024-09-24T01:54:12.1406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,217.45*7F
2024-09-24T01:54:13.1404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,217.15*7F
2024-09-24T01:54:14.1402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,217.17*76
2024-09-24T01:54:15.1432275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.48,217.44*78
2024-09-24T01:54:16.1301084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,217.61*71
2024-09-24T01:54:17.1299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,217.58*51
2024-09-24T01:54:18.1296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,217.26*51
2024-09-24T01:54:19.1323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,216.88*59
2024-09-24T01:54:20.1321829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,216.73*51
2024-09-24T01:54:21.1319122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.62,216.92*5C
2024-09-24T01:54:22.1369810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.96,217.17*52
2024-09-24T01:54:23.1368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,217.16*54
2024-09-24T01:54:24.1365824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,216.95*5B
2024-09-24T01:54:25.1363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,216.56*56
2024-09-24T01:54:26.1361106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,216.07*57
2024-09-24T01:54:27.1359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,215.93*73
2024-09-24T01:54:28.1357586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,216.29*7A
2024-09-24T01:54:29.1355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.03,216.53*59
2024-09-24T01:54:30.1390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.11,216.32*57
2024-09-24T01:54:31.1388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.57,216.11*70
2024-09-24T01:54:32.1386467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.44,216.19*5F
2024-09-24T01:54:33.1384546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,216.40*74
2024-09-24T01:54:34.1427183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,216.50*77
2024-09-24T01:54:35.1424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,216.34*53
2024-09-24T01:54:36.1422469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.67,215.78*58
2024-09-24T01:54:37.1420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,215.23*52
2024-09-24T01:54:38.1322257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,215.34*5D
2024-09-24T01:54:39.1320664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.90,216.05*73
2024-09-24T01:54:40.1318091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.77,216.77*51
2024-09-24T01:54:41.1316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.11,217.11*56
2024-09-24T01:54:42.1314443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.76,217.00*71
2024-09-24T01:54:43.1312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.39,216.66*5C
2024-09-24T01:54:44.1310336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.37,216.29*5E
2024-09-24T01:54:45.1309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.44,216.16*7A
2024-09-24T01:54:46.1307346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.30,216.76*7A
2024-09-24T01:54:47.1304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.86,217.72*7E
2024-09-24T01:54:48.1302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,218.19*57
2024-09-24T01:54:49.1300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.18,218.33*7B
2024-09-24T01:54:50.1298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.38,218.31*7D
2024-09-24T01:54:51.1296839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.83,218.05*75
2024-09-24T01:54:52.1294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,217.77*7A
2024-09-24T01:54:53.1293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.07,217.58*74
2024-09-24T01:54:54.1447457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.37,217.41*7D
2024-09-24T01:54:55.1445203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.28,217.30*79
2024-09-24T01:54:56.1287365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,217.38*58
2024-09-24T01:54:57.1440778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,217.58*74
2024-09-24T01:54:58.1439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.24,217.77*56
2024-09-24T01:54:59.1438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.74,217.81*56
2024-09-24T01:55:00.1435888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.68,217.61*74
2024-09-24T01:55:01.1277629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.11,217.28*7D
2024-09-24T01:55:02.1432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,216.85*58
2024-09-24T01:55:03.1430073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,216.59*7D
2024-09-24T01:55:04.1427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.32,216.60*7A
2024-09-24T01:55:05.1426199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,216.81*77
2024-09-24T01:55:06.1424383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,217.10*79
2024-09-24T01:55:07.1422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,217.37*5F
2024-09-24T01:55:08.1421820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,217.68*5B
2024-09-24T01:55:09.1295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,217.77*50
2024-09-24T01:55:10.1449305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,217.50*53
2024-09-24T01:55:11.1447717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,217.24*79
2024-09-24T01:55:12.1289843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,217.16*50
2024-09-24T01:55:13.1287839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,217.22*51
2024-09-24T01:55:14.1441459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,217.21*7D
2024-09-24T01:55:15.1438701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,217.04*73
2024-09-24T01:55:16.1438691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,216.96*78
2024-09-24T01:55:17.1436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,217.09*7C
2024-09-24T01:55:18.1434117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,217.13*7D
2024-09-24T01:55:19.1449826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,217.06*57
2024-09-24T01:55:20.1430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,217.12*58
2024-09-24T01:55:21.1302678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,217.12*5C
2024-09-24T01:55:22.1300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,217.04*76
2024-09-24T01:55:23.1325593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,216.90*74
2024-09-24T01:55:24.1324280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,216.68*7E
2024-09-24T01:55:25.1322825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,216.58*79
2024-09-24T01:55:26.1320005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,216.67*5C
2024-09-24T01:55:27.1318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,216.64*79
2024-09-24T01:55:28.1316223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,216.33*57
2024-09-24T01:55:29.1314494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,216.08*70
2024-09-24T01:55:30.1312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,216.17*7D
2024-09-24T01:55:31.1354333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,216.33*70
2024-09-24T01:55:32.1352702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,216.16*5E
2024-09-24T01:55:33.1350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,216.09*73
2024-09-24T01:55:34.1348603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,216.61*7D
2024-09-24T01:55:35.1346832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.54,217.13*5F
2024-09-24T01:55:36.1344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,217.02*56
2024-09-24T01:55:37.1361687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.30,216.37*77
2024-09-24T01:55:38.1358666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.46,215.75*54
2024-09-24T01:55:39.1357786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,215.64*5E
2024-09-24T01:55:40.1355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.95,216.11*75
2024-09-24T01:55:41.1354303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.00,216.62*70
2024-09-24T01:55:42.1352266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,216.86*72
2024-09-24T01:55:43.1350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,217.19*5F
2024-09-24T01:55:44.1348408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,217.58*51
2024-09-24T01:55:45.1346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,217.57*56
2024-09-24T01:55:46.1343716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,217.26*56
2024-09-24T01:55:47.1341831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,216.92*5E
2024-09-24T01:55:48.1340450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,216.65*54
2024-09-24T01:55:49.1358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,216.74*7A
2024-09-24T01:55:50.1355594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,217.25*72
2024-09-24T01:55:51.1381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.87,217.83*5F
2024-09-24T01:55:52.1351598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.90,217.99*50
2024-09-24T01:55:53.1349336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,217.49*77
2024-09-24T01:55:54.1409321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.07,216.70*50
2024-09-24T01:55:55.1449899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.80,216.32*58
2024-09-24T01:55:56.1405226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.60,216.49*5C
2024-09-24T01:55:57.1402645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.62,216.96*75
2024-09-24T01:55:58.1400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.16,217.18*5D
2024-09-24T01:55:59.1399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.05,217.14*57
2024-09-24T01:56:00.1397499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.10,217.14*7E
2024-09-24T01:56:01.1395410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.78,217.28*7C
2024-09-24T01:56:02.1422034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,217.35*7F
2024-09-24T01:56:03.1418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,217.38*75
2024-09-24T01:56:04.1417321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,217.35*7C
2024-09-24T01:56:05.1415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,217.29*5C
2024-09-24T01:56:06.1412916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,217.27*5D
2024-09-24T01:56:07.1411033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,217.33*7A
2024-09-24T01:56:08.1441378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.27,217.80*71
2024-09-24T01:56:09.1439854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.08,218.35*57
2024-09-24T01:56:10.1437672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,218.45*56
2024-09-24T01:56:11.1434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.85,218.07*7B
2024-09-24T01:56:12.1433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.79,217.64*56
2024-09-24T01:56:13.1462600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,217.48*55
2024-09-24T01:56:14.1429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,217.51*79
2024-09-24T01:56:15.1426939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.53,217.59*70
2024-09-24T01:56:16.1425726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,217.67*77
2024-09-24T01:56:17.1444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,217.94*76
2024-09-24T01:56:18.1335649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,218.20*7B
2024-09-24T01:56:19.1332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,218.15*5C
2024-09-24T01:56:20.1331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,218.10*74
2024-09-24T01:56:21.1368658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,217.96*7A
2024-09-24T01:56:22.1350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,217.59*7D
2024-09-24T01:56:23.1347911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,217.24*5C
2024-09-24T01:56:24.1347479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,216.98*52
2024-09-24T01:56:25.1344804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,216.92*5F
2024-09-24T01:56:26.1400977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,217.22*70
2024-09-24T01:56:27.1398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.23,217.56*52
2024-09-24T01:56:28.1470636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,217.59*5F
2024-09-24T01:56:29.1283375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,217.27*77
2024-09-24T01:56:30.1435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,216.97*5D
2024-09-24T01:56:31.1433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,217.04*7D
2024-09-24T01:56:32.1431534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,217.03*78
2024-09-24T01:56:33.1430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,217.02*7E
2024-09-24T01:56:34.1337323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,217.01*5D
2024-09-24T01:56:35.1334353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,216.87*75
2024-09-24T01:56:36.1338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,216.83*79
2024-09-24T01:56:37.1330366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.53,217.12*57
2024-09-24T01:56:38.1328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.34,217.34*50
2024-09-24T01:56:39.1359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,216.94*7A
2024-09-24T01:56:40.1396242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.90,216.05*5B
2024-09-24T01:56:41.1297495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.21,215.41*52
2024-09-24T01:56:42.1341156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.47,215.46*55
2024-09-24T01:56:43.1338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.59,215.98*72
2024-09-24T01:56:44.1336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.79,216.71*75
2024-09-24T01:56:45.1335360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.94,217.24*5C
2024-09-24T01:56:46.1333341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.48,217.26*70
2024-09-24T01:56:47.1331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.55,216.73*73
2024-09-24T01:56:48.1329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.18,216.31*5C
2024-09-24T01:56:49.1327418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,216.20*7A
2024-09-24T01:56:50.1326686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.46,216.30*7A
2024-09-24T01:56:51.1323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.47,216.65*73
2024-09-24T01:56:52.1321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,216.99*76
2024-09-24T01:56:53.1319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,217.08*77
2024-09-24T01:56:54.1317616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,217.03*7B
2024-09-24T01:56:55.1315133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,217.06*56
2024-09-24T01:56:56.1313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,217.14*7F
2024-09-24T01:56:57.1468784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,217.20*7F
2024-09-24T01:56:58.1466485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,217.44*70
2024-09-24T01:56:59.1465546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,217.74*75
2024-09-24T01:57:00.1461942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,217.65*5A
2024-09-24T01:57:01.1302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,217.14*51
2024-09-24T01:57:02.1302187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,216.68*59
2024-09-24T01:57:03.1300536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,216.62*50
2024-09-24T01:57:04.1454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,216.76*7C
2024-09-24T01:57:05.1452424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.88,217.13*7B
2024-09-24T01:57:06.1449901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.10,217.56*7F
2024-09-24T01:57:07.1447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,217.50*57
2024-09-24T01:57:08.1446190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,217.14*58
2024-09-24T01:57:09.1444632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.54,217.03*57
2024-09-24T01:57:10.1356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,217.16*56
2024-09-24T01:57:11.1354487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,217.08*75
2024-09-24T01:57:12.1353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,216.52*78
2024-09-24T01:57:13.1405059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,215.96*5E
2024-09-24T01:57:14.1452664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,216.03*57
2024-09-24T01:57:15.1430939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,216.58*7D
2024-09-24T01:57:16.1429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.17,216.95*53
2024-09-24T01:57:17.1427484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.84,217.01*5D
2024-09-24T01:57:18.1426011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,217.06*56
2024-09-24T01:57:19.1423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,216.92*59
2024-09-24T01:57:20.1302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.07,216.44*56
2024-09-24T01:57:21.1301357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.93,216.05*5C
2024-09-24T01:57:22.1455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.47,216.27*70
2024-09-24T01:57:23.1453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.69,217.00*75
2024-09-24T01:57:24.1450885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.02,217.70*5F
2024-09-24T01:57:25.1449402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.08,217.94*54
2024-09-24T01:57:26.1447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.88,217.71*79
2024-09-24T01:57:27.1288740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.38,217.01*71
2024-09-24T01:57:28.1443303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.12,216.37*5D
2024-09-24T01:57:29.1441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.63,216.17*57
2024-09-24T01:57:30.1438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-5.79,216.64*79
2024-09-24T01:57:31.1437030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.78,217.63*7B
2024-09-24T01:57:32.1435121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.71,218.60*77
2024-09-24T01:57:33.1432859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.06,219.07*57
2024-09-24T01:57:34.1430859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.23,218.89*72
2024-09-24T01:57:35.1429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.48,218.34*7A
2024-09-24T01:57:36.1427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.30,217.64*7A
2024-09-24T01:57:37.1425549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,217.04*54
2024-09-24T01:57:38.1423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.40,216.94*7B
2024-09-24T01:57:39.1421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.23,217.44*7D
2024-09-24T01:57:40.1420070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,217.76*70
2024-09-24T01:57:41.1417442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,217.54*5D
2024-09-24T01:57:42.1415290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.59,217.26*75
2024-09-24T01:57:43.1413760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.41,217.09*74
2024-09-24T01:57:44.1412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,216.88*51
2024-09-24T01:57:45.1410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,216.58*72
2024-09-24T01:57:46.1408188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.66,216.45*7A
2024-09-24T01:57:47.1406205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,216.69*75
2024-09-24T01:57:48.1404293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,217.05*78
2024-09-24T01:57:49.1402313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,217.25*5F
2024-09-24T01:57:50.1400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,217.03*52
2024-09-24T01:57:51.1398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,216.56*56
2024-09-24T01:57:52.1395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,216.35*52
2024-09-24T01:57:53.1394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,216.32*7C
2024-09-24T01:57:54.1392466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,216.27*78
2024-09-24T01:57:55.1391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,216.64*77
2024-09-24T01:57:56.1388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,216.95*70
2024-09-24T01:57:57.1386596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,216.50*53
2024-09-24T01:57:58.1383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,215.83*55
2024-09-24T01:57:59.1382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,215.78*58
2024-09-24T01:58:00.1380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,216.24*7E
2024-09-24T01:58:01.1377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.47,216.72*76
2024-09-24T01:58:02.1376537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.39,216.91*52
2024-09-24T01:58:03.1373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,216.76*7B
2024-09-24T01:58:04.1372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,216.41*55
2024-09-24T01:58:05.1371065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.44,216.17*54
2024-09-24T01:58:06.1393774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.60,216.22*56
2024-09-24T01:58:07.1391384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,216.60*79
2024-09-24T01:58:08.1389638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.03,217.18*77
2024-09-24T01:58:09.1387327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.97,217.62*51
2024-09-24T01:58:10.1386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.52,217.55*70
2024-09-24T01:58:11.1383669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.21,217.08*78
2024-09-24T01:58:12.1380682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,216.65*51
2024-09-24T01:58:13.1406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.35,216.56*7C
2024-09-24T01:58:14.1405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.98,216.78*75
2024-09-24T01:58:15.1403279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.03,217.36*74
2024-09-24T01:58:16.1401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,217.87*75
2024-09-24T01:58:17.1399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,218.04*74
2024-09-24T01:58:18.1397429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,218.10*76
2024-09-24T01:58:19.1394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,218.15*59
2024-09-24T01:58:20.1394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,218.04*5F
2024-09-24T01:58:21.1391812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,217.85*7D
2024-09-24T01:58:22.1423020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,217.61*75
2024-09-24T01:58:23.1421950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,217.61*7E
2024-09-24T01:58:24.1419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,217.75*7E
2024-09-24T01:58:25.1417898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,217.54*54
2024-09-24T01:58:26.1414295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,217.33*52
2024-09-24T01:58:27.1413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,217.47*7F
2024-09-24T01:58:28.1410653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,217.70*76
2024-09-24T01:58:29.1411081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,217.55*71
2024-09-24T01:58:30.1408479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,217.07*53
2024-09-24T01:58:31.1406424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,216.65*55
2024-09-24T01:58:32.1404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,216.66*56
2024-09-24T01:58:33.1449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.52,217.15*71
2024-09-24T01:58:34.1448312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.15,217.56*51
2024-09-24T01:58:35.1445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,217.36*5E
2024-09-24T01:58:36.1442474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,216.89*5A
2024-09-24T01:58:37.1441109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.93,216.73*5E
2024-09-24T01:58:38.1438793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.97,216.87*57
2024-09-24T01:58:39.1437630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.99,217.11*7D
2024-09-24T01:58:40.1436400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.05,217.32*7D
2024-09-24T01:58:41.1433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,217.72*7A
2024-09-24T01:58:42.1430539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,218.25*5E
2024-09-24T01:58:43.1429248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.96,218.51*79
2024-09-24T01:58:44.1429462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,218.56*7B
2024-09-24T01:58:45.1425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,218.40*74
2024-09-24T01:58:46.1424009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,218.26*77
2024-09-24T01:58:47.1421870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,218.41*74
2024-09-24T01:58:48.1419717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,218.74*7A
2024-09-24T01:58:49.1436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,219.02*74
2024-09-24T01:58:50.1435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,219.23*72
2024-09-24T01:58:51.1434108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,219.49*71
2024-09-24T01:58:52.1432572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,219.74*59
2024-09-24T01:58:53.1429377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,219.62*50
2024-09-24T01:58:54.1427879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,219.28*52
2024-09-24T01:58:55.1426270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,219.04*76
2024-09-24T01:58:56.1424353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.63,218.93*73
2024-09-24T01:58:57.1421981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,218.84*78
2024-09-24T01:58:58.1419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,218.87*54
2024-09-24T01:58:59.1439948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,219.15*5C
2024-09-24T01:59:00.1437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,219.41*73
2024-09-24T01:59:01.1435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,219.31*7C
2024-09-24T01:59:02.1433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,219.17*58
2024-09-24T01:59:03.1431457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,219.25*5A
2024-09-24T01:59:04.1429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,219.15*55
2024-09-24T01:59:05.1427609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,218.79*7B
2024-09-24T01:59:06.1425386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,218.48*56
2024-09-24T01:59:07.1423499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,218.48*59
2024-09-24T01:59:08.1420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,218.51*54
2024-09-24T01:59:09.1419488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,218.34*5B
2024-09-24T01:59:10.1417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,218.14*58
2024-09-24T01:59:11.1415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,217.97*5C
2024-09-24T01:59:12.1414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,217.77*5A
2024-09-24T01:59:13.1411346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,217.77*76
2024-09-24T01:59:14.1410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,217.92*77
2024-09-24T01:59:15.1407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,218.21*71
2024-09-24T01:59:16.1406943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,218.64*7F
2024-09-24T01:59:17.1404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,218.70*58
2024-09-24T01:59:18.1401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,218.15*7D
2024-09-24T01:59:19.1400657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,217.55*53
2024-09-24T01:59:20.1398787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,217.26*5A
2024-09-24T01:59:21.1395620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,217.40*71
2024-09-24T01:59:22.1427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,217.70*7D
2024-09-24T01:59:23.1425147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,217.71*53
2024-09-24T01:59:24.1486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,217.45*73
2024-09-24T01:59:25.1421116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,217.44*73
2024-09-24T01:59:26.1419592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,217.74*7C
2024-09-24T01:59:27.1417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.45,218.09*76
2024-09-24T01:59:28.1415644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,218.15*7F
2024-09-24T01:59:29.1413650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,217.71*54
2024-09-24T01:59:30.1412036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,217.16*5D
2024-09-24T01:59:31.1450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,217.03*5C
2024-09-24T01:59:32.1408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.35,217.48*76
2024-09-24T01:59:33.1406352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.07,217.96*76
2024-09-24T01:59:34.1403981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.29,218.00*58
2024-09-24T01:59:35.1401934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.45,217.80*74
2024-09-24T01:59:36.1399074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.02,217.48*7D
2024-09-24T01:59:37.1398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.23,217.31*54
2024-09-24T01:59:38.1396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.62,217.51*78
2024-09-24T01:59:39.1394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.35,218.03*71
2024-09-24T01:59:40.1392419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.65,218.15*74
2024-09-24T01:59:41.1390111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,218.03*7B
2024-09-24T01:59:42.1388346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,218.17*78
2024-09-24T01:59:43.1398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,218.48*51
2024-09-24T01:59:44.1384571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.17,218.69*51
2024-09-24T01:59:45.1382146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,218.68*7E
2024-09-24T01:59:46.1380496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,218.32*5D
2024-09-24T01:59:47.1378153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.28,217.83*52
2024-09-24T01:59:48.1375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,217.32*5A
2024-09-24T01:59:49.1374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,217.18*76
2024-09-24T01:59:50.1393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.72,217.60*7A
2024-09-24T01:59:51.1403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.64,218.19*71
2024-09-24T01:59:52.1402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.20,218.62*5B
2024-09-24T01:59:53.1446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.71,218.73*74
2024-09-24T01:59:54.1444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.53,218.66*7A
2024-09-24T01:59:55.1442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.05,218.74*57
2024-09-24T01:59:56.1441012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,218.70*59
2024-09-24T01:59:57.1438629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,218.55*7A
2024-09-24T01:59:58.1482286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.94,218.49*78
2024-09-24T01:59:59.1514424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.38,218.18*72
2024-09-24T02:00:00.1322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,217.70*54
2024-09-24T02:00:01.1319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,217.62*58
2024-09-24T02:00:02.1473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,217.94*71
2024-09-24T02:00:03.1472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.62,218.37*5F
2024-09-24T02:00:04.1470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.16,218.76*54
2024-09-24T02:00:05.1468146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,218.89*5D
2024-09-24T02:00:06.1466640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,218.54*5C
2024-09-24T02:00:07.1463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.30,217.80*5A
2024-09-24T02:00:08.1462590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.54,217.28*5C
2024-09-24T02:00:09.1459976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,217.14*57
2024-09-24T02:00:10.1458277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,217.39*7E
2024-09-24T02:00:11.1456724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.31,217.82*73
2024-09-24T02:00:12.1454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.23,218.21*5C
2024-09-24T02:00:13.1473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,218.45*51
2024-09-24T02:00:14.1314776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.52,218.60*74
2024-09-24T02:00:15.1467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,218.67*56
2024-09-24T02:00:16.1467537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,218.53*7F
2024-09-24T02:00:17.1464973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,218.09*59
2024-09-24T02:00:18.1462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.94,217.60*56
2024-09-24T02:00:19.1461569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,217.44*52
2024-09-24T02:00:20.1458905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.69,217.63*75
2024-09-24T02:00:21.1456953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.92,218.12*7D
2024-09-24T02:00:22.1454568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.98,218.40*5E
2024-09-24T02:00:23.1453361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.97,218.44*7E
2024-09-24T02:00:24.1451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.46,218.44*73
2024-09-24T02:00:25.1449239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,218.20*5E
2024-09-24T02:00:26.1445992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,217.83*56
2024-09-24T02:00:27.1445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,217.75*70
2024-09-24T02:00:28.1442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.57,217.99*78
2024-09-24T02:00:29.1441893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,218.29*79
2024-09-24T02:00:30.1438504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,218.26*7C
2024-09-24T02:00:31.1438598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,217.92*7F
2024-09-24T02:00:32.1436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,217.55*7A
2024-09-24T02:00:33.1433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,217.47*5E
2024-09-24T02:00:34.1431027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,217.71*71
2024-09-24T02:00:35.1428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,217.96*73
2024-09-24T02:00:36.1465360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,217.74*7B
2024-09-24T02:00:37.1325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,217.35*51
2024-09-24T02:00:38.1323802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,217.35*5A
2024-09-24T02:00:39.1415107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,217.39*77
2024-09-24T02:00:40.1412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,217.20*76
2024-09-24T02:00:41.1411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,216.80*75
2024-09-24T02:00:42.1408406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,216.58*50
2024-09-24T02:00:43.1407045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,216.86*7B
2024-09-24T02:00:44.1424032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.06,217.36*78
2024-09-24T02:00:45.1403299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.12,217.71*73
2024-09-24T02:00:46.1401277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,217.67*5D
2024-09-24T02:00:47.1398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.28,217.45*71
2024-09-24T02:00:48.1397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.99,217.25*52
2024-09-24T02:00:49.1394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,217.19*5B
2024-09-24T02:00:50.1393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.38,217.31*7E
2024-09-24T02:00:51.1391514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.62,217.54*7D
2024-09-24T02:00:52.1389209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,217.65*7C
2024-09-24T02:00:53.1387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,217.68*7F
2024-09-24T02:00:54.1422342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.55,217.76*7E
2024-09-24T02:00:55.1420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,217.94*54
2024-09-24T02:00:56.1473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,218.07*76
2024-09-24T02:00:57.1471385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,218.32*7A
2024-09-24T02:00:58.1468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,218.59*7F
2024-09-24T02:00:59.1467349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,218.52*76
2024-09-24T02:01:00.1465661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,218.26*58
2024-09-24T02:01:01.1462965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,218.17*57
2024-09-24T02:01:02.1461210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,218.18*55
2024-09-24T02:01:03.1458786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,218.13*76
2024-09-24T02:01:04.1457649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,218.11*72
2024-09-24T02:01:05.1454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,218.26*5C
2024-09-24T02:01:06.1452872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,218.39*52
2024-09-24T02:01:07.1457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,218.36*5A
2024-09-24T02:01:08.1448733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,218.14*52
2024-09-24T02:01:09.1447290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,217.95*5A
2024-09-24T02:01:10.1445571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,218.08*7D
2024-09-24T02:01:11.1442623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,218.45*77
2024-09-24T02:01:12.1472095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.69,218.64*76
2024-09-24T02:01:13.1439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,218.37*50
2024-09-24T02:01:14.1437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,217.80*75
2024-09-24T02:01:15.1435773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.07,217.44*7D
2024-09-24T02:01:16.1433589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,217.28*51
2024-09-24T02:01:17.1431493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,217.48*77
2024-09-24T02:01:18.1429662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.20,218.06*76
2024-09-24T02:01:19.1427677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.85,218.17*78
2024-09-24T02:01:20.1425404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,217.55*5B
2024-09-24T02:01:21.1424229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.64,216.93*5E
2024-09-24T02:01:22.1421606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,216.92*53
2024-09-24T02:01:23.1419911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.00,217.34*76
2024-09-24T02:01:24.1417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.37,217.73*73
2024-09-24T02:01:25.1449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.19,217.79*55
2024-09-24T02:01:26.1447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.35,217.78*74
2024-09-24T02:01:27.1328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.11,217.89*78
2024-09-24T02:01:28.1324889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,217.97*56
2024-09-24T02:01:29.1480174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,218.02*7F
2024-09-24T02:01:30.1478235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.87,218.07*72
2024-09-24T02:01:31.1475821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.26,218.09*7E
2024-09-24T02:01:32.1346840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,218.27*74
2024-09-24T02:01:33.1345286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,218.66*5A
2024-09-24T02:01:34.1343700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,219.14*75
2024-09-24T02:01:35.1340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,219.24*55
2024-09-24T02:01:36.1338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,218.73*73
2024-09-24T02:01:37.1337556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,218.34*5E
2024-09-24T02:01:38.1366813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,218.46*72
2024-09-24T02:01:39.1365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,218.54*7C
2024-09-24T02:01:40.1396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,218.45*72
2024-09-24T02:01:41.1447900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,218.64*5E
2024-09-24T02:01:42.1445413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,219.00*59
2024-09-24T02:01:43.1443910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,218.96*53
2024-09-24T02:01:44.1321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,218.29*78
2024-09-24T02:01:45.1476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,217.73*52
2024-09-24T02:01:46.1473816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,217.83*74
2024-09-24T02:01:47.1471934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.93,218.34*73
2024-09-24T02:01:48.1469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.08,218.78*7C
2024-09-24T02:01:49.1468337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.70,218.90*50
2024-09-24T02:01:50.1465883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,218.73*78
2024-09-24T02:01:51.1463988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.11,218.50*5E
2024-09-24T02:01:52.1461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.47,218.15*58
2024-09-24T02:01:53.1459795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.46,217.88*5E
2024-09-24T02:01:54.1457688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.58,217.98*72
2024-09-24T02:01:55.1456819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.70,218.04*7E
2024-09-24T02:01:56.1454080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,218.24*70
2024-09-24T02:01:57.1452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,218.87*51
2024-09-24T02:01:58.1450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.65,219.27*76
2024-09-24T02:01:59.1448542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,218.99*77
2024-09-24T02:02:00.1446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,218.52*56
2024-09-24T02:02:01.1443806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,218.13*50
2024-09-24T02:02:02.1442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.92,217.90*73
2024-09-24T02:02:03.1439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,217.95*7D
2024-09-24T02:02:04.1438238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,218.18*71
2024-09-24T02:02:05.1437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,218.38*52
2024-09-24T02:02:06.1434611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.73,218.61*55
2024-09-24T02:02:07.1432752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.11,218.74*54
2024-09-24T02:02:08.1431061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,218.41*72
2024-09-24T02:02:09.1427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,217.98*53
2024-09-24T02:02:10.1427453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,217.95*59
2024-09-24T02:02:11.1424681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.40,218.14*7F
2024-09-24T02:02:12.1423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,218.03*75
2024-09-24T02:02:13.1440780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,217.80*5B
2024-09-24T02:02:14.1439587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,217.71*54
2024-09-24T02:02:15.1338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,217.92*5F
2024-09-24T02:02:16.1336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.41,218.55*58
2024-09-24T02:02:17.1333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.54,218.81*5E
2024-09-24T02:02:18.1487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,218.30*56
2024-09-24T02:02:19.1354862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,217.53*57
2024-09-24T02:02:20.1380988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.37,217.04*50
2024-09-24T02:02:21.1403173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,216.92*55
2024-09-24T02:02:22.1400993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.94,217.13*72
2024-09-24T02:02:23.1428564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.58,217.41*72
2024-09-24T02:02:24.1420531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.32,217.67*5C
2024-09-24T02:02:25.1418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,217.95*5F
2024-09-24T02:02:26.1460090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,218.13*77
2024-09-24T02:02:27.1459576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,218.00*5E
2024-09-24T02:02:28.1333434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,217.60*51
2024-09-24T02:02:29.1394903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,217.45*59
2024-09-24T02:02:30.1415579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.72,217.73*7D
2024-09-24T02:02:31.1413676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,218.12*7F
2024-09-24T02:02:32.1412283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,218.39*7B
2024-09-24T02:02:33.1409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,218.45*53
2024-09-24T02:02:34.1407760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,218.29*74
2024-09-24T02:02:35.1406312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,218.20*5F
2024-09-24T02:02:36.1403670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,218.17*78
2024-09-24T02:02:37.1401562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,218.17*75
2024-09-24T02:02:38.1400008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,218.17*58
2024-09-24T02:02:39.1398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,217.99*5A
2024-09-24T02:02:40.1396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,217.80*50
2024-09-24T02:02:41.1394371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,217.83*78
2024-09-24T02:02:42.1391619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.66,218.06*72
2024-09-24T02:02:43.1389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.58,218.41*79
2024-09-24T02:02:44.1387929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,218.59*7E
2024-09-24T02:02:45.1386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,218.41*5B
2024-09-24T02:02:46.1384503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,218.08*5B
2024-09-24T02:02:47.1382279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,217.84*50
2024-09-24T02:02:48.1380599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,217.71*5A
2024-09-24T02:02:49.1378154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,217.67*7E
2024-09-24T02:02:50.1380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.20,217.75*53
2024-09-24T02:02:51.1373786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,218.10*5D
2024-09-24T02:02:52.1372453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,218.65*56
2024-09-24T02:02:53.1370041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,218.99*5C
2024-09-24T02:02:54.1367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,218.94*53
2024-09-24T02:02:55.1365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.10,218.73*5E
2024-09-24T02:02:56.1363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.73,218.69*53
2024-09-24T02:02:57.1362097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,219.06*70
2024-09-24T02:02:58.1359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,219.70*75
2024-09-24T02:02:59.1357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.56,220.26*55
2024-09-24T02:03:00.1355377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,220.18*5C
2024-09-24T02:03:01.1353163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,219.77*7E
2024-09-24T02:03:02.1388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,219.75*5D
2024-09-24T02:03:03.1387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,220.00*54
2024-09-24T02:03:04.1385061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,219.71*72
2024-09-24T02:03:05.1383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,219.08*79
2024-09-24T02:03:06.1380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,218.89*59
2024-09-24T02:03:07.1378100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,219.37*72
2024-09-24T02:03:08.1376718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.02,219.91*57
2024-09-24T02:03:09.1375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.18,220.23*55
2024-09-24T02:03:10.1372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,220.40*51
2024-09-24T02:03:11.1370279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,220.10*5B
2024-09-24T02:03:12.1368136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.46,219.31*53
2024-09-24T02:03:13.1366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.44,218.99*55
2024-09-24T02:03:14.1364468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.84,219.50*76
2024-09-24T02:03:15.1363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.10,220.27*77
2024-09-24T02:03:16.1359884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.11,220.80*77
2024-09-24T02:03:17.1358268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.18,221.00*5F
2024-09-24T02:03:18.1356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.76,220.90*73
2024-09-24T02:03:19.1354006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.67,220.55*7A
2024-09-24T02:03:20.1352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,220.28*5F
2024-09-24T02:03:21.1349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.82,220.44*7B
2024-09-24T02:03:22.1348236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.27,220.69*72
2024-09-24T02:03:23.1346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.44,220.79*7B
2024-09-24T02:03:24.1344547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,221.07*70
2024-09-24T02:03:25.1497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,221.54*7A
2024-09-24T02:03:26.1340365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,221.80*55
2024-09-24T02:03:27.1338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.27,221.45*7C
2024-09-24T02:03:28.1335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.61,220.76*72
2024-09-24T02:03:29.1374379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,220.31*5D
2024-09-24T02:03:30.1372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,220.43*7F
2024-09-24T02:03:31.1370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.83,220.87*72
2024-09-24T02:03:32.1368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,221.00*77
2024-09-24T02:03:33.1366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,220.80*52
2024-09-24T02:03:34.1364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,220.56*52
2024-09-24T02:03:35.1362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,220.24*5C
2024-09-24T02:03:36.1360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,220.07*51
2024-09-24T02:03:37.1359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,220.40*73
2024-09-24T02:03:38.1356627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.51,221.01*7B
2024-09-24T02:03:39.1383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.75,221.23*50
2024-09-24T02:03:40.1381907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.85,220.74*79
2024-09-24T02:03:41.1379802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.46,220.00*56
2024-09-24T02:03:42.1377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.23,219.62*5D
2024-09-24T02:03:43.1375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.08,219.55*53
2024-09-24T02:03:44.1374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.50,219.79*7C
2024-09-24T02:03:45.1371232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.19,220.44*76
2024-09-24T02:03:46.1369489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.21,220.77*57
2024-09-24T02:03:47.1367915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,220.34*77
2024-09-24T02:03:48.1365506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.09,219.67*7C
2024-09-24T02:03:49.1389704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.87,219.31*5E
2024-09-24T02:03:50.1388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,219.35*77
2024-09-24T02:03:51.1384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.89,219.86*75
2024-09-24T02:03:52.1383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.05,220.64*74
2024-09-24T02:03:53.1381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.07,221.16*5F
2024-09-24T02:03:54.1379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.00,221.08*7A
2024-09-24T02:03:55.1377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.17,220.54*70
2024-09-24T02:03:56.1376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,219.91*52
2024-09-24T02:03:57.1373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,219.63*5A
2024-09-24T02:03:58.1372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.82,219.84*73
2024-09-24T02:03:59.1368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.06,220.11*72
2024-09-24T02:04:00.1367843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,220.30*7A
2024-09-24T02:04:01.1364822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,220.65*5E
2024-09-24T02:04:02.1363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,221.05*52
2024-09-24T02:04:03.1361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,220.88*56
2024-09-24T02:04:04.1402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,220.23*7A
2024-09-24T02:04:05.1458656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,219.62*5E
2024-09-24T02:04:06.1455963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,219.42*54
2024-09-24T02:04:07.1454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,219.98*72
2024-09-24T02:04:08.1453239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.55,220.79*74
2024-09-24T02:04:09.1450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,220.93*74
2024-09-24T02:04:10.1448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,220.61*5B
2024-09-24T02:04:11.1446732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.10,220.55*55
2024-09-24T02:04:12.1444558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.81,220.89*5E
2024-09-24T02:04:13.1442477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,221.36*74
2024-09-24T02:04:14.1440665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,221.57*76
2024-09-24T02:04:15.1439185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,221.71*75
2024-09-24T02:04:16.1436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,222.03*50
2024-09-24T02:04:17.1461298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,222.28*71
2024-09-24T02:04:18.1477069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,222.15*53
2024-09-24T02:04:19.1475939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,221.96*72
2024-09-24T02:04:20.1494932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,222.03*7E
2024-09-24T02:04:21.1375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,222.14*70
2024-09-24T02:04:22.1428054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,222.15*7E
2024-09-24T02:04:23.1425338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,222.22*7E
2024-09-24T02:04:24.1424297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,222.48*7F
2024-09-24T02:04:25.1422586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,222.73*7F
2024-09-24T02:04:26.1423925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,222.77*77
2024-09-24T02:04:27.1422698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,222.52*70
2024-09-24T02:04:28.1419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,222.25*70
2024-09-24T02:04:29.1416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,222.33*79
2024-09-24T02:04:30.1414481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,222.67*7C
2024-09-24T02:04:31.1412900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,222.78*76
2024-09-24T02:04:32.1411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,222.59*70
2024-09-24T02:04:33.1409239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,222.35*7B
2024-09-24T02:04:34.1407341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,222.11*76
2024-09-24T02:04:35.1440912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,221.88*75
2024-09-24T02:04:36.1481955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,221.86*7E
2024-09-24T02:04:37.1479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,222.09*75
2024-09-24T02:04:38.1477018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,222.15*5C
2024-09-24T02:04:39.1475293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,221.76*7A
2024-09-24T02:04:40.1473851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,221.50*5E
2024-09-24T02:04:41.1471295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,221.58*5C
2024-09-24T02:04:42.1469008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,221.60*77
2024-09-24T02:04:43.1489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,221.50*71
2024-09-24T02:04:44.1487789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,221.49*7B
2024-09-24T02:04:45.1485632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,221.75*5E
2024-09-24T02:04:46.1483168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,221.97*5B
2024-09-24T02:04:47.1482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,221.80*51
2024-09-24T02:04:48.1480015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,221.19*55
2024-09-24T02:04:49.1476834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,220.66*5A
2024-09-24T02:04:50.1477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,220.65*57
2024-09-24T02:04:51.1380145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.17,221.17*70
2024-09-24T02:04:52.1384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.62,221.58*76
2024-09-24T02:04:53.1377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.26,221.89*56
2024-09-24T02:04:54.1374781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,222.32*59
2024-09-24T02:04:55.1372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,222.56*74
2024-09-24T02:04:56.1370814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,222.22*7B
2024-09-24T02:04:57.1367923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,221.60*54
2024-09-24T02:04:58.1367011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.71,221.26*55
2024-09-24T02:04:59.1364120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,221.43*7E
2024-09-24T02:05:00.1362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.25,221.86*72
2024-09-24T02:05:01.1360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.61,222.01*79
2024-09-24T02:05:02.1359023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.51,221.88*55
2024-09-24T02:05:03.1356596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,222.00*5F
2024-09-24T02:05:04.1353798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,222.27*5A
2024-09-24T02:05:05.1351388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,222.17*5F
2024-09-24T02:05:06.1350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,221.75*59
2024-09-24T02:05:07.1348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,221.41*5C
2024-09-24T02:05:08.1346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,221.27*51
2024-09-24T02:05:09.1391627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,221.49*74
2024-09-24T02:05:10.1377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.25,222.11*71
2024-09-24T02:05:11.1375218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.38,222.69*75
2024-09-24T02:05:12.1374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,222.88*75
2024-09-24T02:05:13.1371386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,222.60*53
2024-09-24T02:05:14.1369619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.33,222.07*5E
2024-09-24T02:05:15.1367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,221.57*59
2024-09-24T02:05:16.1364942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,221.40*7D
2024-09-24T02:05:17.1363476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.96,221.68*78
2024-09-24T02:05:18.1361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.01,222.00*54
2024-09-24T02:05:19.1359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.72,222.27*5A
2024-09-24T02:05:20.1357898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,222.63*77
2024-09-24T02:05:21.1355585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,222.51*51
2024-09-24T02:05:22.1377020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.46,221.82*5D
2024-09-24T02:05:23.1440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.42,221.28*50
2024-09-24T02:05:24.1440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.25,221.32*7E
2024-09-24T02:05:25.1437288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,221.70*7C
2024-09-24T02:05:26.1435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.57,222.07*50
2024-09-24T02:05:27.1433527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.20,222.44*59
2024-09-24T02:05:28.1431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.58,222.65*57
2024-09-24T02:05:29.1429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.34,222.16*76
2024-09-24T02:05:30.1362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.31,221.25*57
2024-09-24T02:05:31.1360262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.10,220.65*52
2024-09-24T02:05:32.1358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.64,220.71*7C
2024-09-24T02:05:33.1356880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-4.99,221.47*7A
2024-09-24T02:05:34.1510514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.64,222.58*72
2024-09-24T02:05:35.1351611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.58,223.34*5B
2024-09-24T02:05:36.1349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.95,223.44*74
2024-09-24T02:05:37.1348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,3.04,222.88*7A
2024-09-24T02:05:38.1382100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.95,222.33*7D
2024-09-24T02:05:39.1380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,222.08*5A
2024-09-24T02:05:40.1410670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.54,222.30*76
2024-09-24T02:05:41.1407728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.65,222.74*77
2024-09-24T02:05:42.1406955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.43,222.81*76
2024-09-24T02:05:43.1405843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,222.61*55
2024-09-24T02:05:44.1496759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,222.58*5B
2024-09-24T02:05:45.1401594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,222.65*5C
2024-09-24T02:05:46.1476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,222.46*51
2024-09-24T02:05:47.1474299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,222.17*78
2024-09-24T02:05:48.1472334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,222.14*7D
2024-09-24T02:05:49.1469323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,222.45*7F
2024-09-24T02:05:50.1468640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,222.69*75
2024-09-24T02:05:51.1466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,222.21*5E
2024-09-24T02:05:52.1463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.70,221.28*5B
2024-09-24T02:05:53.1462067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.65,220.75*57
2024-09-24T02:05:54.1459607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,220.99*76
2024-09-24T02:05:55.1458002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.76,221.67*7B
2024-09-24T02:05:56.1456388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.45,222.26*7B
2024-09-24T02:05:57.1454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,222.50*57
2024-09-24T02:05:58.1452082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.02,222.38*5A
2024-09-24T02:05:59.1450028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,222.04*50
2024-09-24T02:06:00.1448175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,221.79*56
2024-09-24T02:06:01.1510195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,221.66*71
2024-09-24T02:06:02.1399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,221.48*76
2024-09-24T02:06:03.1398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,221.40*78
2024-09-24T02:06:04.1396236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,221.80*7D
2024-09-24T02:06:05.1394500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,222.43*7B
2024-09-24T02:06:06.1391716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,222.53*7D
2024-09-24T02:06:07.1389813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,222.12*7F
2024-09-24T02:06:08.1388297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,221.82*53
2024-09-24T02:06:09.1386561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.87,221.62*5D
2024-09-24T02:06:10.1383390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,221.29*54
2024-09-24T02:06:11.1381722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,221.04*7C
2024-09-24T02:06:12.1379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.04,221.42*7E
2024-09-24T02:06:13.1377776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.06,222.07*79
2024-09-24T02:06:14.1375644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.06,222.19*59
2024-09-24T02:06:15.1374304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.03,221.73*76
2024-09-24T02:06:16.1371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,221.30*57
2024-09-24T02:06:17.1369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,221.18*5F
2024-09-24T02:06:18.1367600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.67,221.27*7B
2024-09-24T02:06:19.1365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.33,221.65*70
2024-09-24T02:06:20.1363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.92,222.29*79
2024-09-24T02:06:21.1361347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,222.72*5D
2024-09-24T02:06:22.1359874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.38,222.82*79
2024-09-24T02:06:23.1357409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.06,222.46*7B
2024-09-24T02:06:24.1355895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.38,221.83*5D
2024-09-24T02:06:25.1353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,221.42*50
2024-09-24T02:06:26.1377847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.63,221.45*78
2024-09-24T02:06:27.1374141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.01,221.76*7C
2024-09-24T02:06:28.1390344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.59,222.01*77
2024-09-24T02:06:29.1388833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,222.10*5D
2024-09-24T02:06:30.1386424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.44,221.95*76
2024-09-24T02:06:31.1383419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,221.82*5C
2024-09-24T02:06:32.1382567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,222.13*73
2024-09-24T02:06:33.1381015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.96,222.24*77
2024-09-24T02:06:34.1378474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,221.93*72
2024-09-24T02:06:35.1376481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,221.69*59
2024-09-24T02:06:36.1374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,221.74*53
2024-09-24T02:06:37.1489030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,221.95*7E
2024-09-24T02:06:38.1487073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,221.89*53
2024-09-24T02:06:39.1485473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,221.57*58
2024-09-24T02:06:40.1482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,221.46*7F
2024-09-24T02:06:41.1480922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,221.59*71
2024-09-24T02:06:42.1479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,221.70*75
2024-09-24T02:06:43.1478557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,221.79*53
2024-09-24T02:06:44.1348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,221.86*59
2024-09-24T02:06:45.1346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,221.91*56
2024-09-24T02:06:46.1501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,222.16*7B
2024-09-24T02:06:47.1498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,222.54*7B
2024-09-24T02:06:48.1496569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,222.66*74
2024-09-24T02:06:49.1494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,222.43*7E
2024-09-24T02:06:50.1336848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,222.24*53
2024-09-24T02:06:51.1335028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,222.15*5D
2024-09-24T02:06:52.1489339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,222.07*78
2024-09-24T02:06:53.1486757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,221.85*70
2024-09-24T02:06:54.1485178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,221.93*76
2024-09-24T02:06:55.1486159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,222.37*75
2024-09-24T02:06:56.1483204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,222.80*5F
2024-09-24T02:06:57.1482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,222.65*55
2024-09-24T02:06:58.1479174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,221.96*58
2024-09-24T02:06:59.1477711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,221.34*51
2024-09-24T02:07:00.1475036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.09,221.33*56
2024-09-24T02:07:01.1474162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.47,221.80*70
2024-09-24T02:07:02.1472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,221.92*79
2024-09-24T02:07:03.1469205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,221.73*54
2024-09-24T02:07:04.1468252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,221.61*70
2024-09-24T02:07:05.1365891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,221.69*7C
2024-09-24T02:07:06.1363600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,221.81*74
2024-09-24T02:07:07.1361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,221.74*76
2024-09-24T02:07:08.1359415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,221.41*57
2024-09-24T02:07:09.1357906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.89,221.15*5C
2024-09-24T02:07:10.1355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,221.19*5E
2024-09-24T02:07:11.1353632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,221.47*72
2024-09-24T02:07:12.1379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.85,221.91*72
2024-09-24T02:07:13.1409665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.11,222.28*71
2024-09-24T02:07:14.1469322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,222.38*58
2024-09-24T02:07:15.1466805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,222.22*51
2024-09-24T02:07:16.1361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,222.12*5C
2024-09-24T02:07:17.1358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,222.05*50
2024-09-24T02:07:18.1356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,221.80*53
2024-09-24T02:07:19.1354266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,221.64*5C
2024-09-24T02:07:20.1507339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,221.81*7A
2024-09-24T02:07:21.1506367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.40,222.30*7D
2024-09-24T02:07:22.1504013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.48,222.75*5A
2024-09-24T02:07:23.1345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,222.78*7C
2024-09-24T02:07:24.1343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.07,222.41*7F
2024-09-24T02:07:25.1342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.64,222.00*55
2024-09-24T02:07:26.1340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,221.76*54
2024-09-24T02:07:27.1492997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.64,221.88*78
2024-09-24T02:07:28.1491966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.43,222.10*73
2024-09-24T02:07:29.1510891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,222.35*79
2024-09-24T02:07:30.1352505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,222.70*58
2024-09-24T02:07:31.1350118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,223.02*59
2024-09-24T02:07:32.1503924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,223.04*57
2024-09-24T02:07:33.1346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,222.50*74
2024-09-24T02:07:34.1344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.73,221.72*57
2024-09-24T02:07:35.1342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,221.25*58
2024-09-24T02:07:36.1497031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.24,221.22*7F
2024-09-24T02:07:37.1494672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.27,221.76*76
2024-09-24T02:07:38.1492669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.58,222.29*79
2024-09-24T02:07:39.1508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,222.34*53
2024-09-24T02:07:40.1488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.87,222.22*75
2024-09-24T02:07:41.1485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.15,221.95*50
2024-09-24T02:07:42.1484396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.25,221.58*54
2024-09-24T02:07:43.1482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,221.57*7A
2024-09-24T02:07:44.1509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.43,222.10*79
2024-09-24T02:07:45.1507690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.61,222.68*71
2024-09-24T02:07:46.1379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,223.07*7E
2024-09-24T02:07:47.1377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,223.08*7F
2024-09-24T02:07:48.1375870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.36,222.67*7D
2024-09-24T02:07:49.1373200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,221.98*5E
2024-09-24T02:07:50.1372018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,221.71*7B
2024-09-24T02:07:51.1370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.85,222.10*77
2024-09-24T02:07:52.1367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.34,222.41*7F
2024-09-24T02:07:53.1365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,222.35*58
2024-09-24T02:07:54.1363693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.10,222.17*5B
2024-09-24T02:07:55.1361341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,222.07*5A
2024-09-24T02:07:56.1358975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,222.24*7B
2024-09-24T02:07:57.1513524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.83,222.65*79
2024-09-24T02:07:58.1512125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,222.72*75
2024-09-24T02:07:59.1355050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,222.28*77
2024-09-24T02:08:00.1352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.14,221.94*70
2024-09-24T02:08:01.1349445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,221.89*52
2024-09-24T02:08:02.1409374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,221.87*76
2024-09-24T02:08:03.1408777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.98,221.90*73
2024-09-24T02:08:04.1405077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.41,222.09*78
2024-09-24T02:08:05.1403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,222.17*79
2024-09-24T02:08:06.1401604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,221.87*54
2024-09-24T02:08:07.1398931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,221.41*5C
2024-09-24T02:08:08.1441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,221.21*58
2024-09-24T02:08:09.1440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,221.39*73
2024-09-24T02:08:10.1437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.21,221.82*71
2024-09-24T02:08:11.1459644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.36,222.23*79
2024-09-24T02:08:12.1434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,222.39*58
2024-09-24T02:08:13.1433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.09,222.29*58
2024-09-24T02:08:14.1430654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.53,221.96*53
2024-09-24T02:08:15.1351836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,221.51*57
2024-09-24T02:08:16.1505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,221.16*79
2024-09-24T02:08:17.1504031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.99,221.20*73
2024-09-24T02:08:18.1501669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.44,221.73*7F
2024-09-24T02:08:19.1386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.18,222.06*5F
2024-09-24T02:08:20.1384493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,221.91*73
2024-09-24T02:08:21.1383034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,221.51*59
2024-09-24T02:08:22.1381703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.04,221.29*5E
2024-09-24T02:08:23.1436902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,221.35*54
2024-09-24T02:08:24.1455803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,221.55*7D
2024-09-24T02:08:25.1453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.45,221.61*70
2024-09-24T02:08:26.1451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,221.60*53
2024-09-24T02:08:27.1449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,221.67*7C
2024-09-24T02:08:28.1352419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,221.61*7A
2024-09-24T02:08:29.1352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,221.37*51
2024-09-24T02:08:30.1504698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,221.22*71
2024-09-24T02:08:31.1502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,221.31*7E
2024-09-24T02:08:32.1500495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,221.61*7A
2024-09-24T02:08:33.1498579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,221.69*72
2024-09-24T02:08:34.1496790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,221.52*73
2024-09-24T02:08:35.1494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,221.14*5F
2024-09-24T02:08:36.1492178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,220.83*5E
2024-09-24T02:08:37.1490676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,221.11*7C
2024-09-24T02:08:38.1488848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.93,221.58*76
2024-09-24T02:08:39.1486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.28,221.66*7E
2024-09-24T02:08:40.1493617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,221.57*54
2024-09-24T02:08:41.1482447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,221.49*5E
2024-09-24T02:08:42.1480901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,221.14*56
2024-09-24T02:08:43.1478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,220.88*54
2024-09-24T02:08:44.1498754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,221.10*78
2024-09-24T02:08:45.1496654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,221.44*77
2024-09-24T02:08:46.1494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,221.62*7F
2024-09-24T02:08:47.1366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,221.84*5D
2024-09-24T02:08:48.1365152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,222.04*56
2024-09-24T02:08:49.1363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,221.97*5B
2024-09-24T02:08:50.1361183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,221.86*50
2024-09-24T02:08:51.1514917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,222.16*7D
2024-09-24T02:08:52.1513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,222.42*7A
2024-09-24T02:08:53.1355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,221.77*58
2024-09-24T02:08:54.1353549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.98,220.96*51
2024-09-24T02:08:55.1351363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,220.93*52
2024-09-24T02:08:56.1409342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.65,221.43*7B
2024-09-24T02:08:57.1407712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.21,222.37*71
2024-09-24T02:08:58.1405714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.61,223.33*5D
2024-09-24T02:08:59.1404144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.61,223.63*7F
2024-09-24T02:09:00.1402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,1.02,223.15*7A
2024-09-24T02:09:01.1399356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.19,222.41*52
2024-09-24T02:09:02.1397918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.86,222.09*58
2024-09-24T02:09:03.1395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.18,222.08*7F
2024-09-24T02:09:04.1394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.28,222.16*72
2024-09-24T02:09:05.1391285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.86,222.52*74
2024-09-24T02:09:06.1527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.83,223.20*57
2024-09-24T02:09:07.1479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.05,223.72*5F
2024-09-24T02:09:08.1478822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.76,223.89*53
2024-09-24T02:09:09.1476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.36,223.64*73
2024-09-24T02:09:10.1474377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,222.93*57
2024-09-24T02:09:11.1350658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.50,222.16*53
2024-09-24T02:09:12.1368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.64,221.76*53
2024-09-24T02:09:13.1365982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.07,221.90*75
2024-09-24T02:09:14.1519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.03,222.55*75
2024-09-24T02:09:15.1362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.97,223.22*5D
2024-09-24T02:09:16.1360515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.95,223.35*50
2024-09-24T02:09:17.1357811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.26,223.07*7C
2024-09-24T02:09:18.1399333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.25,222.81*71
2024-09-24T02:09:19.1395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,222.64*5E
2024-09-24T02:09:20.1394918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,222.31*7E
2024-09-24T02:09:21.1434193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.06,221.94*73
2024-09-24T02:09:22.1468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.94,221.75*74
2024-09-24T02:09:23.1466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,221.82*74
2024-09-24T02:09:24.1463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,222.33*7D
2024-09-24T02:09:25.1461373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,222.93*5C
2024-09-24T02:09:26.1458971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.98,222.92*5C
2024-09-24T02:09:27.1457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,222.52*56
2024-09-24T02:09:28.1455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,222.04*59
2024-09-24T02:09:29.1452595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,221.70*54
2024-09-24T02:09:30.1451237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,221.53*57
2024-09-24T02:09:31.1449322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,221.65*71
2024-09-24T02:09:32.1447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,221.63*7F
2024-09-24T02:09:33.1445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,221.33*74
2024-09-24T02:09:34.1443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,221.12*7F
2024-09-24T02:09:35.1442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,221.37*74
2024-09-24T02:09:36.1439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,221.91*7D
2024-09-24T02:09:37.1463779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,222.07*7C
2024-09-24T02:09:38.1462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,221.78*5E
2024-09-24T02:09:39.1460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.03,221.50*56
2024-09-24T02:09:40.1458093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,221.51*5A
2024-09-24T02:09:41.1456424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,221.53*7C
2024-09-24T02:09:42.1454058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,221.52*7E
2024-09-24T02:09:43.1390214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,221.59*7B
2024-09-24T02:09:44.1498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,221.74*5A
2024-09-24T02:09:45.1496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,221.99*53
2024-09-24T02:09:46.1493407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,222.14*53
2024-09-24T02:09:47.1492405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,221.90*58
2024-09-24T02:09:48.1490181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,221.36*5B
2024-09-24T02:09:49.1358649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,221.11*55
2024-09-24T02:09:50.1513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.74,221.53*7D
2024-09-24T02:09:51.1512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.99,222.27*7A
2024-09-24T02:09:52.1508860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,222.44*7C
2024-09-24T02:09:53.1390024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,222.05*7E
2024-09-24T02:09:54.1434409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,221.81*5D
2024-09-24T02:09:55.1431907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,221.92*5D
2024-09-24T02:09:56.1430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,221.99*71
2024-09-24T02:09:57.1427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.73,221.97*70
2024-09-24T02:09:58.1425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,221.84*70
2024-09-24T02:09:59.1463939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,221.74*57
2024-09-24T02:10:00.1463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,221.86*5A
2024-09-24T02:10:01.1460520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,222.29*7F
2024-09-24T02:10:02.1458845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,222.12*7A
2024-09-24T02:10:03.1455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,221.44*51
2024-09-24T02:10:04.1453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,221.18*58
2024-09-24T02:10:05.1451564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,221.50*71
2024-09-24T02:10:06.1449430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.21,221.79*7E
2024-09-24T02:10:07.1448067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.32,221.94*5D
2024-09-24T02:10:08.1509625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,221.93*74
2024-09-24T02:10:09.1350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,221.69*50
2024-09-24T02:10:10.1504583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.11,221.37*5D
2024-09-24T02:10:11.1502703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,221.13*50
2024-09-24T02:10:12.1500309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,221.27*7C
2024-09-24T02:10:13.1498237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.35,221.82*73
2024-09-24T02:10:14.1496310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.03,222.38*54
2024-09-24T02:10:15.1514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.02,222.80*52
2024-09-24T02:10:16.1511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,223.10*52
2024-09-24T02:10:17.1510332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,223.03*7A
2024-09-24T02:10:18.1408659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,222.64*54
2024-09-24T02:10:19.1406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.68,222.17*5C
2024-09-24T02:10:20.1404885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.06,221.78*5F
2024-09-24T02:10:21.1402364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,221.81*5A
2024-09-24T02:10:22.1400717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.62,222.14*73
2024-09-24T02:10:23.1481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.01,222.38*5B
2024-09-24T02:10:24.1382072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.32,222.61*54
2024-09-24T02:10:25.1439249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,222.77*75
2024-09-24T02:10:26.1437170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,222.64*78
2024-09-24T02:10:27.1435672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,222.27*5A
2024-09-24T02:10:28.1432607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,222.05*5C
2024-09-24T02:10:29.1431200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,222.15*70
2024-09-24T02:10:30.1484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.58,222.38*7F
2024-09-24T02:10:31.1483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,222.60*7F
2024-09-24T02:10:32.1481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,222.58*71
2024-09-24T02:10:33.1478917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,222.21*74
2024-09-24T02:10:34.1477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,221.91*52
2024-09-24T02:10:35.1475455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,222.00*72
2024-09-24T02:10:36.1472565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.02,222.16*7F
2024-09-24T02:10:37.1471688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,222.29*74
2024-09-24T02:10:38.1469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,222.55*52
2024-09-24T02:10:39.1466997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,222.53*7E
2024-09-24T02:10:40.1464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,221.89*56
2024-09-24T02:10:41.1463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,221.31*56
2024-09-24T02:10:42.1461294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.93,221.38*7B
2024-09-24T02:10:43.1459154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.06,221.83*7B
2024-09-24T02:10:44.1457010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.35,221.95*76
2024-09-24T02:10:45.1455269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,221.91*57
2024-09-24T02:10:46.1453230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,222.15*73
2024-09-24T02:10:47.1450859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,222.29*78
2024-09-24T02:10:48.1448765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,222.05*5E
2024-09-24T02:10:49.1473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,221.76*5B
2024-09-24T02:10:50.1471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,221.68*76
2024-09-24T02:10:51.1374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,221.43*7B
2024-09-24T02:10:52.1372374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,220.96*74
2024-09-24T02:10:53.1370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,221.07*72
2024-09-24T02:10:54.1525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.84,221.82*7D
2024-09-24T02:10:55.1366217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.03,222.39*5D
2024-09-24T02:10:56.1365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,222.34*56
2024-09-24T02:10:57.1362562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.52,221.85*77
2024-09-24T02:10:58.1361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.49,221.36*5D
2024-09-24T02:10:59.1358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.38,221.15*57
2024-09-24T02:11:00.1512830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.69,221.40*70
2024-09-24T02:11:01.1511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.48,221.93*7A
2024-09-24T02:11:02.1509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,222.10*7A
2024-09-24T02:11:03.1507049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,222.11*5D
2024-09-24T02:11:04.1505062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,222.34*57
2024-09-24T02:11:05.1503385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,222.57*70
2024-09-24T02:11:06.1501632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,222.36*55
2024-09-24T02:11:07.1498731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,221.97*5A
2024-09-24T02:11:08.1497129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,221.97*55
2024-09-24T02:11:09.1494442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.36,222.35*79
2024-09-24T02:11:10.1493358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.62,222.40*7F
2024-09-24T02:11:11.1491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,222.07*7E
2024-09-24T02:11:12.1489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,222.00*52
2024-09-24T02:11:13.1486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,222.43*5D
2024-09-24T02:11:14.1485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,222.86*50
2024-09-24T02:11:15.1483408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.22,223.05*52
2024-09-24T02:11:16.1481192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,223.02*5C
2024-09-24T02:11:17.1479118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,222.67*57
2024-09-24T02:11:18.1477683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.88,222.21*54
2024-09-24T02:11:19.1474480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.84,221.98*5B
2024-09-24T02:11:20.1472844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,222.24*7F
2024-09-24T02:11:21.1471308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.11,222.93*76
2024-09-24T02:11:22.1506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.36,223.57*78
2024-09-24T02:11:23.1378799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.15,223.74*58
2024-09-24T02:11:24.1398484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.38,223.31*79
2024-09-24T02:11:25.1395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.15,222.70*72
2024-09-24T02:11:26.1394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.73,222.29*5F
2024-09-24T02:11:27.1392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.05,222.23*75
2024-09-24T02:11:28.1391223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.90,222.50*79
2024-09-24T02:11:29.1388348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.67,222.87*77
2024-09-24T02:11:30.1387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,223.25*7C
2024-09-24T02:11:31.1384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,223.45*76
2024-09-24T02:11:32.1382706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.42,223.46*71
2024-09-24T02:11:33.1380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,223.52*56
2024-09-24T02:11:34.1378646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,223.47*76
2024-09-24T02:11:35.1379753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,223.07*7E
2024-09-24T02:11:36.1377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,222.55*54
2024-09-24T02:11:37.1376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,222.06*50
2024-09-24T02:11:38.1530018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,222.01*70
2024-09-24T02:11:39.1527808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.24,222.31*74
2024-09-24T02:11:40.1369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.11,222.74*51
2024-09-24T02:11:41.1368404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,222.93*5D
2024-09-24T02:11:42.1366062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,222.76*56
2024-09-24T02:11:43.1364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,222.39*57
2024-09-24T02:11:44.1361714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,221.75*52
2024-09-24T02:11:45.1391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,221.27*70
2024-09-24T02:11:46.1389909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.23,221.19*74
2024-09-24T02:11:47.1387573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.07,221.52*54
2024-09-24T02:11:48.1385587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.53,221.95*5F
2024-09-24T02:11:49.1383560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.24,222.24*53
2024-09-24T02:11:50.1381682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.46,222.19*77
2024-09-24T02:11:51.1402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,221.87*54
2024-09-24T02:11:52.1378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.59,221.48*56
2024-09-24T02:11:53.1375357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.86,220.88*57
2024-09-24T02:11:54.1374083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.94,220.28*77
2024-09-24T02:11:55.1371403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.97,220.38*7E
2024-09-24T02:11:56.1525921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.91,221.06*74
2024-09-24T02:11:57.1419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.80,221.73*5F
2024-09-24T02:11:58.1416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.65,222.17*56
2024-09-24T02:11:59.1415588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.23,222.07*7E
2024-09-24T02:12:00.1426135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.66,221.43*76
2024-09-24T02:12:01.1424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.05,220.95*53
2024-09-24T02:12:02.1421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.87,220.82*7F
2024-09-24T02:12:03.1452479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.17,221.13*74
2024-09-24T02:12:04.1417853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.96,221.72*72
2024-09-24T02:12:05.1416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,222.27*78
2024-09-24T02:12:06.1414980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.49,222.70*77
2024-09-24T02:12:07.1410999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.68,222.90*77
2024-09-24T02:12:08.1410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.97,222.61*77
2024-09-24T02:12:09.1407799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,222.05*7C
2024-09-24T02:12:10.1437737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,221.83*58
2024-09-24T02:12:11.1403830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.12,222.02*79
2024-09-24T02:12:12.1401649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.25,222.25*7F
2024-09-24T02:12:13.1401080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.03,222.32*73
2024-09-24T02:12:14.1429842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,222.34*71
2024-09-24T02:12:15.1427427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,222.47*79
2024-09-24T02:12:16.1457408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.92,222.59*7D
2024-09-24T02:12:17.1456465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,222.60*50
2024-09-24T02:12:18.1453473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,222.43*5C
2024-09-24T02:12:19.1451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,222.32*7B
2024-09-24T02:12:20.1450226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,222.45*53
2024-09-24T02:12:21.1447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,222.77*52
2024-09-24T02:12:22.1478252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,223.02*7B
2024-09-24T02:12:23.1476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,222.87*79
2024-09-24T02:12:24.1473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,222.33*57
2024-09-24T02:12:25.1472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,221.87*57
2024-09-24T02:12:26.1470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,221.93*5D
2024-09-24T02:12:27.1468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.59,222.35*77
2024-09-24T02:12:28.1466421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.97,222.50*7D
2024-09-24T02:12:29.1464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,222.10*57
2024-09-24T02:12:30.1462360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.63,221.73*7B
2024-09-24T02:12:31.1461839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,221.89*72
2024-09-24T02:12:32.1458364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,222.18*78
2024-09-24T02:12:33.1456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,221.90*7B
2024-09-24T02:12:34.1454214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,221.28*59
2024-09-24T02:12:35.1452466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.76,220.94*5D
2024-09-24T02:12:36.1450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.18,221.09*5B
2024-09-24T02:12:37.1447865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,221.47*77
2024-09-24T02:12:38.1446461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.75,221.83*76
2024-09-24T02:12:39.1444472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,221.87*5F
2024-09-24T02:12:40.1442251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,221.51*75
2024-09-24T02:12:41.1478951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,220.98*5E
2024-09-24T02:12:42.1477353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,220.84*55
2024-09-24T02:12:43.1474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,221.19*74
2024-09-24T02:12:44.1398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.81,221.66*78
2024-09-24T02:12:45.1396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,221.92*71
2024-09-24T02:12:46.1395573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,222.06*7A
2024-09-24T02:12:47.1393249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,222.28*71
2024-09-24T02:12:48.1390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,222.41*56
2024-09-24T02:12:49.1387692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,222.24*5E
2024-09-24T02:12:50.1387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,222.15*51
2024-09-24T02:12:51.1385629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,222.11*7A
2024-09-24T02:12:52.1383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,221.90*76
2024-09-24T02:12:53.1404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,221.77*7A
2024-09-24T02:12:54.1402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,222.02*76
2024-09-24T02:12:55.1400397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.82,222.61*5B
2024-09-24T02:12:56.1398249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.44,223.07*56
2024-09-24T02:12:57.1395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,222.64*77
2024-09-24T02:12:58.1393822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.88,221.58*5B
2024-09-24T02:12:59.1395708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.79,220.90*59
2024-09-24T02:13:00.1447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.64,221.12*58
2024-09-24T02:13:01.1443751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.99,221.60*7B
2024-09-24T02:13:02.1443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.16,221.82*7F
2024-09-24T02:13:03.1441267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.99,222.17*5B
2024-09-24T02:13:04.1439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.87,222.57*53
2024-09-24T02:13:05.1437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.91,222.54*7A
2024-09-24T02:13:06.1435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.31,222.22*74
2024-09-24T02:13:07.1433966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,221.98*52
2024-09-24T02:13:08.1430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,221.87*73
2024-09-24T02:13:09.1462882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.90,221.98*76
2024-09-24T02:13:10.1459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.09,222.24*78
2024-09-24T02:13:11.1459417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,222.35*50
2024-09-24T02:13:12.1457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,222.44*59
2024-09-24T02:13:13.1504739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,222.63*7C
2024-09-24T02:13:14.1503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,222.70*54
2024-09-24T02:13:15.1500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,222.62*54
2024-09-24T02:13:16.1498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,222.61*5E
2024-09-24T02:13:17.1497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,222.78*75
2024-09-24T02:13:18.1518254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,222.77*75
2024-09-24T02:13:19.1517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,222.42*55
2024-09-24T02:13:20.1514683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,222.08*5F
2024-09-24T02:13:21.1512632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,222.03*56
2024-09-24T02:13:22.1510638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,222.26*76
2024-09-24T02:13:23.1508478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,222.64*7B
2024-09-24T02:13:24.1380432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.45,222.98*57
2024-09-24T02:13:25.1404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.99,222.99*57
2024-09-24T02:13:26.1377233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,222.67*78
2024-09-24T02:13:27.1374563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,222.30*58
2024-09-24T02:13:28.1372816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,221.76*53
2024-09-24T02:13:29.1371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,221.25*52
2024-09-24T02:13:30.1524253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,221.32*7B
2024-09-24T02:13:31.1522000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,221.84*71
2024-09-24T02:13:32.1520521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.22,222.20*56
2024-09-24T02:13:33.1518901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.03,222.23*56
2024-09-24T02:13:34.1408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,222.02*7F
2024-09-24T02:13:35.1406745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,221.46*52
2024-09-24T02:13:36.1404805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.51,220.99*56
2024-09-24T02:13:37.1403133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,220.96*59
2024-09-24T02:13:38.1400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,221.19*79
2024-09-24T02:13:39.1398596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.02,221.35*72
2024-09-24T02:13:40.1396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.98,221.44*57
2024-09-24T02:13:41.1395172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,221.50*59
2024-09-24T02:13:42.1393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,221.38*74
2024-09-24T02:13:43.1390016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,220.61*5F
2024-09-24T02:13:44.1388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.92,219.81*5F
2024-09-24T02:13:45.1386656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.52,219.81*53
2024-09-24T02:13:46.1384554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.57,220.50*7E
2024-09-24T02:13:47.1538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.51,221.32*70
2024-09-24T02:13:48.1380939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.30,221.48*51
2024-09-24T02:13:49.1379059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.29,221.10*73
2024-09-24T02:13:50.1376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.36,220.53*54
2024-09-24T02:13:51.1423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.50,220.13*55
2024-09-24T02:13:52.1421323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.79,220.16*77
2024-09-24T02:13:53.1456215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-3.53,220.86*73
2024-09-24T02:13:54.1417415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.85,221.43*74
2024-09-24T02:13:55.1415132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,221.56*71
2024-09-24T02:13:56.1413072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.93,221.71*7B
2024-09-24T02:13:57.1438432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.24,222.09*77
2024-09-24T02:13:58.1437358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,222.62*7C
2024-09-24T02:13:59.1434652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.12,222.98*7B
2024-09-24T02:14:00.1432997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,223.01*70
2024-09-24T02:14:01.1430933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,222.68*5E
2024-09-24T02:14:02.1428778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.47,222.33*5E
2024-09-24T02:14:03.1426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.99,222.44*5A
2024-09-24T02:14:04.1424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.72,222.91*7E
2024-09-24T02:14:05.1474988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.63,223.58*71
2024-09-24T02:14:06.1432138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.18,224.11*77
2024-09-24T02:14:07.1429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,224.34*77
2024-09-24T02:14:08.1426734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.55,224.22*7F
2024-09-24T02:14:09.1425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.34,223.57*5A
2024-09-24T02:14:10.1424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,222.81*56
2024-09-24T02:14:11.1420938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,222.72*78
2024-09-24T02:14:12.1419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.24,223.18*73
2024-09-24T02:14:13.1417164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.55,223.71*7C
2024-09-24T02:14:14.1415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.76,224.32*53
2024-09-24T02:14:15.1413110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.12,224.58*77
2024-09-24T02:14:16.1411047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.66,224.12*7F
2024-09-24T02:14:17.1409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.21,223.42*5E
2024-09-24T02:14:18.1405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,222.88*50
2024-09-24T02:14:19.1404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.67,222.83*7F
2024-09-24T02:14:20.1402763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.31,223.21*7E
2024-09-24T02:14:21.1401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.61,223.23*7E
2024-09-24T02:14:22.1399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,222.75*7F
2024-09-24T02:14:23.1397471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.98,222.46*7D
2024-09-24T02:14:24.1398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,222.41*78
2024-09-24T02:14:25.1396398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,222.43*52
2024-09-24T02:14:26.1394103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.34,222.36*5D
2024-09-24T02:14:27.1421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,222.15*77
2024-09-24T02:14:28.1443493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,222.07*50
2024-09-24T02:14:29.1441779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.98,221.89*55
2024-09-24T02:14:30.1461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,221.41*59
2024-09-24T02:14:31.1437735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,221.27*7B
2024-09-24T02:14:32.1483188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.95,221.55*7D
2024-09-24T02:14:33.1480896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.54,221.69*5B
2024-09-24T02:14:34.1393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.56,221.64*71
2024-09-24T02:14:35.1374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,221.66*75
2024-09-24T02:14:36.1526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,221.64*7F
2024-09-24T02:14:37.1452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,221.39*77
2024-09-24T02:14:38.1450384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,220.92*50
2024-09-24T02:14:39.1448066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,220.68*5E
2024-09-24T02:14:40.1445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,220.95*75
2024-09-24T02:14:41.1444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.38,221.44*79
2024-09-24T02:14:42.1442612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.31,221.83*59
2024-09-24T02:14:43.1439977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.71,221.91*59
2024-09-24T02:14:44.1438670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.61,221.64*7F
2024-09-24T02:14:45.1436451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.05,221.24*72
2024-09-24T02:14:46.1434743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.97,220.98*50
2024-09-24T02:14:47.1433191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,220.85*76
2024-09-24T02:14:48.1431277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.30,221.00*78
2024-09-24T02:14:49.1427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.02,221.74*71
2024-09-24T02:14:50.1426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,222.31*7D
2024-09-24T02:14:51.1424306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.23,221.92*74
2024-09-24T02:14:52.1422722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.26,221.30*7E
2024-09-24T02:14:53.1420252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.35,221.26*58
2024-09-24T02:14:54.1418670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,221.44*78
2024-09-24T02:14:55.1457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.67,221.63*7D
2024-09-24T02:14:56.1455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.02,221.93*78
2024-09-24T02:14:57.1453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,222.21*73
2024-09-24T02:14:58.1451728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,222.21*7B
2024-09-24T02:14:59.1486185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.55,222.00*70
2024-09-24T02:15:00.1400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,221.75*56
2024-09-24T02:15:01.1398845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,221.70*76
2024-09-24T02:15:02.1397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.37,222.02*73
2024-09-24T02:15:03.1394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,222.41*77
2024-09-24T02:15:04.1392572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,222.21*5D
2024-09-24T02:15:05.1472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,221.70*5F
2024-09-24T02:15:06.1471199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,221.69*77
2024-09-24T02:15:07.1444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.17,222.12*7E
2024-09-24T02:15:08.1461034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,222.27*7D
2024-09-24T02:15:09.1458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,221.98*78
2024-09-24T02:15:10.1457322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.59,221.73*7E
2024-09-24T02:15:11.1455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,221.77*51
2024-09-24T02:15:12.1453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,221.67*77
2024-09-24T02:15:13.1451303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,221.30*71
2024-09-24T02:15:14.1449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,221.26*74
2024-09-24T02:15:15.1447041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,221.72*7B
2024-09-24T02:15:16.1445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,222.15*70
2024-09-24T02:15:17.1442766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,222.20*79
2024-09-24T02:15:18.1441138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,222.08*75
2024-09-24T02:15:19.1462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,221.83*5E
2024-09-24T02:15:20.1459611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,221.39*51
2024-09-24T02:15:21.1459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,221.18*5B
2024-09-24T02:15:22.1487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,221.45*56
2024-09-24T02:15:23.1485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.22,221.90*76
2024-09-24T02:15:24.1483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.74,222.11*50
2024-09-24T02:15:25.1481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,221.93*5B
2024-09-24T02:15:26.1479343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,221.72*54
2024-09-24T02:15:27.1477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.05,221.59*5D
2024-09-24T02:15:28.1475220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.79,221.54*51
2024-09-24T02:15:29.1474629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,221.77*7C
2024-09-24T02:15:30.1471516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.95,222.14*70
2024-09-24T02:15:31.1519415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,222.26*77
2024-09-24T02:15:32.1517770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,222.32*7B
2024-09-24T02:15:33.1516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,222.18*76
2024-09-24T02:15:34.1513161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,221.91*53
2024-09-24T02:15:35.1515076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,221.85*58
2024-09-24T02:15:36.1513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,222.23*71
2024-09-24T02:15:37.1510747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.61,222.71*70
2024-09-24T02:15:38.1508695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.78,222.68*79
2024-09-24T02:15:39.1452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,222.23*5E
2024-09-24T02:15:40.1450412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.27,221.93*59
2024-09-24T02:15:41.1448010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.74,221.69*5E
2024-09-24T02:15:42.1446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,221.42*54
2024-09-24T02:15:43.1444110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,221.72*7C
2024-09-24T02:15:44.1442296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.56,222.48*7C
2024-09-24T02:15:45.1440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.40,222.79*50
2024-09-24T02:15:46.1492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.73,222.48*7B
2024-09-24T02:15:47.1517723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.05,221.99*56
2024-09-24T02:15:48.1515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.60,221.75*51
2024-09-24T02:15:49.1512241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,221.84*78
2024-09-24T02:15:50.1511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.49,222.08*7D
2024-09-24T02:15:51.1509111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.56,222.19*74
2024-09-24T02:15:52.1507619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,222.19*74
2024-09-24T02:15:53.1505573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,222.40*59
2024-09-24T02:15:54.1503888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,222.78*73
2024-09-24T02:15:55.1501596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,222.87*72
2024-09-24T02:15:56.1500181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,222.45*76
2024-09-24T02:15:57.1497726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,222.01*56
2024-09-24T02:15:58.1516799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,222.01*5D
2024-09-24T02:15:59.1514889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,222.38*78
2024-09-24T02:16:00.1513716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.64,222.55*7C
2024-09-24T02:16:01.1511273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,222.34*7A
2024-09-24T02:16:02.1509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,222.04*55
2024-09-24T02:16:03.1545451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,221.85*59
2024-09-24T02:16:04.1489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,221.78*78
2024-09-24T02:16:05.1488016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,221.94*7D
2024-09-24T02:16:06.1485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,222.32*78
2024-09-24T02:16:07.1483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,222.45*5E
2024-09-24T02:16:08.1389339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,222.42*7B
2024-09-24T02:16:09.1386844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,222.52*5C
2024-09-24T02:16:10.1412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,222.75*71
2024-09-24T02:16:11.1410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,222.77*7D
2024-09-24T02:16:12.1408555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,222.46*70
2024-09-24T02:16:13.1426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,222.48*50
2024-09-24T02:16:14.1424502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,222.72*59
2024-09-24T02:16:15.1444326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,222.82*5D
2024-09-24T02:16:16.1420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,222.79*5F
2024-09-24T02:16:17.1418344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,222.43*56
2024-09-24T02:16:18.1443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,222.06*7C
2024-09-24T02:16:19.1478305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,222.21*7A
2024-09-24T02:16:20.1477835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,222.67*7B
2024-09-24T02:16:21.1475229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,222.83*70
2024-09-24T02:16:22.1472929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,222.50*54
2024-09-24T02:16:23.1471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.19,222.05*58
2024-09-24T02:16:24.1468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,221.92*5B
2024-09-24T02:16:25.1467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,221.96*73
2024-09-24T02:16:26.1465550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.86,222.01*71
2024-09-24T02:16:27.1463342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.35,222.33*54
2024-09-24T02:16:28.1460535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.03,222.71*5E
2024-09-24T02:16:29.1459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,222.56*7F
2024-09-24T02:16:30.1483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.14,222.14*58
2024-09-24T02:16:31.1482219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.71,221.70*54
2024-09-24T02:16:32.1479446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.04,221.18*5F
2024-09-24T02:16:33.1478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,220.90*72
2024-09-24T02:16:34.1476219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.56,221.29*77
2024-09-24T02:16:35.1474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.80,222.25*72
2024-09-24T02:16:36.1472508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.23,222.94*55
2024-09-24T02:16:37.1470376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.08,222.80*55
2024-09-24T02:16:38.1468297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.69,222.02*76
2024-09-24T02:16:39.1466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-2.14,221.16*51
2024-09-24T02:16:40.1464594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-4.66,220.78*5E
2024-09-24T02:16:41.1462670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.13,220.93*74
2024-09-24T02:16:42.1505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-3.37,221.48*78
2024-09-24T02:16:43.1505454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.34,222.01*75
2024-09-24T02:16:44.1502494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.26,222.56*5A
2024-09-24T02:16:45.1500776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.31,222.95*5A
2024-09-24T02:16:46.1498304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.55,222.66*79
2024-09-24T02:16:47.1497102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.07,222.11*7A
2024-09-24T02:16:48.1495042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.10,221.82*57
2024-09-24T02:16:49.1492668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.23,221.80*76
2024-09-24T02:16:50.1489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.33,222.00*70
2024-09-24T02:16:51.1451107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.76,222.34*7F
2024-09-24T02:16:52.1465845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,222.78*7B
2024-09-24T02:16:53.1447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.67,223.17*7C
2024-09-24T02:16:54.1445402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.13,223.35*7C
2024-09-24T02:16:55.1442933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.84,223.30*70
2024-09-24T02:16:56.1441765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,223.33*53
2024-09-24T02:16:57.1439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,223.26*77
2024-09-24T02:16:58.1437151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,222.63*76
2024-09-24T02:16:59.1435099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.79,221.77*59
2024-09-24T02:17:00.1458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.82,221.34*50
2024-09-24T02:17:01.1458070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,221.42*78
2024-09-24T02:17:02.1455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.17,222.04*7F
2024-09-24T02:17:03.1453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.91,222.72*5F
2024-09-24T02:17:04.1451604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.28,222.77*53
2024-09-24T02:17:05.1449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.96,222.44*74
2024-09-24T02:17:06.1469687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.08,222.05*57
2024-09-24T02:17:07.1467715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.71,221.64*53
2024-09-24T02:17:08.1465539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.45,221.43*7C
2024-09-24T02:17:09.1463016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.39,221.65*72
2024-09-24T02:17:10.1461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.48,221.99*70
2024-09-24T02:17:11.1459139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,222.31*5D
2024-09-24T02:17:12.1457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.42,222.69*5F
2024-09-24T02:17:13.1455596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.25,222.81*77
2024-09-24T02:17:14.1453513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.41,222.26*75
2024-09-24T02:17:15.1451597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,221.54*5B
2024-09-24T02:17:16.1512967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,221.30*51
2024-09-24T02:17:17.1542759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.43,221.79*7E
2024-09-24T02:17:18.1433034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-5.01,222.66*76
2024-09-24T02:17:19.1431419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,222.89*7F
2024-09-24T02:17:20.1429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,222.49*52
2024-09-24T02:17:21.1455703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.04,222.14*7E
2024-09-24T02:17:22.1453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.18,221.89*74
2024-09-24T02:17:23.1450670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.05,221.89*50
2024-09-24T02:17:24.1448663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.87,222.24*5E
2024-09-24T02:17:25.1447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.47,222.42*58
2024-09-24T02:17:26.1445296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,222.03*53
2024-09-24T02:17:27.1443417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.52,221.62*53
2024-09-24T02:17:28.1441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.72,221.60*5D
2024-09-24T02:17:29.1441436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.49,221.90*78
2024-09-24T02:17:30.1437844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,221.88*79
2024-09-24T02:17:31.1471986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,221.56*50
2024-09-24T02:17:32.1470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,221.43*55
2024-09-24T02:17:33.1468779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,221.51*78
2024-09-24T02:17:34.1466378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.00,221.87*7F
2024-09-24T02:17:35.1465136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.72,222.37*58
2024-09-24T02:17:36.1463056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,222.41*51
2024-09-24T02:17:37.1460512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.13,221.89*55
2024-09-24T02:17:38.1497396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.35,221.34*56
2024-09-24T02:17:39.1495191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.98,221.20*51
2024-09-24T02:17:40.1493594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.92,221.46*79
2024-09-24T02:17:41.1491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.22,221.99*72
2024-09-24T02:17:42.1489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.10,222.42*57
2024-09-24T02:17:43.1487457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.57,222.44*78
2024-09-24T02:17:44.1485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.28,222.24*72
2024-09-24T02:17:45.1481915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,221.97*5B
2024-09-24T02:17:46.1414150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,221.75*56
2024-09-24T02:17:47.1411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,221.86*75
2024-09-24T02:17:48.1410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,222.25*77
2024-09-24T02:17:49.1408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,222.42*72
2024-09-24T02:17:50.1405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,222.32*55
2024-09-24T02:17:51.1405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,222.02*5C
2024-09-24T02:17:52.1402649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,221.51*57
2024-09-24T02:17:53.1400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,221.21*5E
2024-09-24T02:17:54.1399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.06,221.43*7C
2024-09-24T02:17:55.1552692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.31,221.92*7F
2024-09-24T02:17:56.1550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.07,222.23*75
2024-09-24T02:17:57.1392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,222.22*55
2024-09-24T02:17:58.1389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,222.06*7C
2024-09-24T02:17:59.1387567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,221.94*5C
2024-09-24T02:18:00.1385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,221.91*59
2024-09-24T02:18:01.1539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,221.68*74
2024-09-24T02:18:02.1537713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,221.31*76
2024-09-24T02:18:03.1536083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,221.19*79
2024-09-24T02:18:04.1534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,221.38*79
2024-09-24T02:18:05.1555991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,221.75*75
2024-09-24T02:18:06.1554371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,222.10*72
2024-09-24T02:18:07.1395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,222.14*71
2024-09-24T02:18:08.1393740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,221.62*7D
2024-09-24T02:18:09.1392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,220.89*5A
2024-09-24T02:18:10.1412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,220.65*76
2024-09-24T02:18:11.1412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.74,221.03*74
2024-09-24T02:18:12.1409384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.46,221.84*7C
2024-09-24T02:18:13.1408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.34,222.30*52
2024-09-24T02:18:14.1405678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.30,221.87*72
2024-09-24T02:18:15.1403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.70,220.99*7D
2024-09-24T02:18:16.1401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.24,220.17*57
2024-09-24T02:18:17.1399631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.14,219.76*5F
2024-09-24T02:18:18.1397994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.60,220.17*7E
2024-09-24T02:18:19.1429777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-2.50,221.36*71
2024-09-24T02:18:20.1470529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.51,222.00*7E
2024-09-24T02:18:21.1468754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.83,221.52*72
2024-09-24T02:18:22.1529603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,0.24,220.66*7C
2024-09-24T02:18:23.1464554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.74,220.19*5D
2024-09-24T02:18:24.1463311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,220.25*7C
2024-09-24T02:18:25.1460846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-3.23,220.85*78
2024-09-24T02:18:26.1493953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.91,221.42*72
2024-09-24T02:18:27.1492590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,221.66*77
2024-09-24T02:18:28.1489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.60,221.69*7D
2024-09-24T02:18:29.1487811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.62,221.75*71
2024-09-24T02:18:30.1486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,221.83*74
2024-09-24T02:18:31.1483926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,221.76*78
2024-09-24T02:18:32.1482524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,221.81*7B
2024-09-24T02:18:33.1480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,221.82*71
2024-09-24T02:18:34.1478517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,221.59*59
2024-09-24T02:18:35.1475897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,221.71*7A
2024-09-24T02:18:36.1495291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.92,222.46*74
2024-09-24T02:18:37.1492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.92,222.80*7D
2024-09-24T02:18:38.1490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,222.49*5E
2024-09-24T02:18:39.1489646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,222.03*5B
2024-09-24T02:18:40.1487072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.58,221.78*5A
2024-09-24T02:18:41.1484621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,221.84*55
2024-09-24T02:18:42.1482679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.64,222.24*7C
2024-09-24T02:18:43.1480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.64,222.70*7A
2024-09-24T02:18:44.1478388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,222.56*5D
2024-09-24T02:18:45.1477555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.56,221.80*5B
2024-09-24T02:18:46.1476062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.69,221.17*57
2024-09-24T02:18:47.1473423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.50,221.07*50
2024-09-24T02:18:48.1512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.43,221.36*72
2024-09-24T02:18:49.1566329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.63,221.99*78
2024-09-24T02:18:50.1581987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.53,222.29*76
2024-09-24T02:18:51.1506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,221.92*5C
2024-09-24T02:18:52.1504145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.35,221.52*5B
2024-09-24T02:18:53.1502606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.13,221.35*58
2024-09-24T02:18:54.1500607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,221.30*54
2024-09-24T02:18:55.1498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.21,221.45*78
2024-09-24T02:18:56.1496981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,221.67*75
2024-09-24T02:18:57.1494673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,221.86*72
2024-09-24T02:18:58.1550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,221.97*58
2024-09-24T02:18:59.1548595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,222.08*5C
2024-09-24T02:19:00.1546479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,222.32*77
2024-09-24T02:19:01.1544852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,222.40*7D
2024-09-24T02:19:02.1542682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,222.40*77
2024-09-24T02:19:03.1540072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,222.34*73
2024-09-24T02:19:04.1539263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,222.10*5C
2024-09-24T02:19:05.1458818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,221.82*53
2024-09-24T02:19:06.1456710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,221.80*56
2024-09-24T02:19:07.1455532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,222.23*74
2024-09-24T02:19:08.1495738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.55,222.78*75
2024-09-24T02:19:09.1491567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.22,222.93*52
2024-09-24T02:19:10.1490293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,222.46*73
2024-09-24T02:19:11.1488427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.84,221.93*50
2024-09-24T02:19:12.1485529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,221.91*51
2024-09-24T02:19:13.1484997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,222.16*70
2024-09-24T02:19:14.1483248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.10,222.21*75
2024-09-24T02:19:15.1480388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,221.95*73
2024-09-24T02:19:16.1478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,221.83*5E
2024-09-24T02:19:17.1476042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,222.19*55
2024-09-24T02:19:18.1474166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,222.61*77
2024-09-24T02:19:19.1472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,222.42*7E
2024-09-24T02:19:20.1489789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,222.04*7B
2024-09-24T02:19:21.1488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,222.05*5B
2024-09-24T02:19:22.1513544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,222.26*50
2024-09-24T02:19:23.1511348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,222.37*58
2024-09-24T02:19:24.1456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,222.38*5F
2024-09-24T02:19:25.1455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,222.29*78
2024-09-24T02:19:26.1453914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,222.21*7D
2024-09-24T02:19:27.1452041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,222.35*76
2024-09-24T02:19:28.1477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,222.67*7D
2024-09-24T02:19:29.1476164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.97,223.32*70
2024-09-24T02:19:30.1474942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.10,223.98*52
2024-09-24T02:19:31.1472413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,224.01*7C
2024-09-24T02:19:32.1468823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.52,223.37*79
2024-09-24T02:19:33.1468104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,222.58*52
2024-09-24T02:19:34.1467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.18,222.32*5D
2024-09-24T02:19:35.1465780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.87,222.67*79
2024-09-24T02:19:36.1462371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.29,223.24*71
2024-09-24T02:19:37.1460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,223.70*7D
2024-09-24T02:19:38.1459589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.03,224.19*5A
2024-09-24T02:19:39.1509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.91,224.39*5B
2024-09-24T02:19:40.1507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.01,223.99*71
2024-09-24T02:19:41.1507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,223.15*50
2024-09-24T02:19:42.1503821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.36,222.69*5A
2024-09-24T02:19:43.1502342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.78,222.78*78
2024-09-24T02:19:44.1500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.11,222.92*75
2024-09-24T02:19:45.1541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,222.77*72
2024-09-24T02:19:46.1539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,222.65*5E
2024-09-24T02:19:47.1720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,222.82*5E
2024-09-24T02:19:48.1534541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,223.02*5A
2024-09-24T02:19:49.1532355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,223.04*50
2024-09-24T02:19:50.1531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,222.96*5A
2024-09-24T02:19:51.1528723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,222.77*78
2024-09-24T02:19:52.1526229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,222.53*5F
2024-09-24T02:19:53.1524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,222.41*57
2024-09-24T02:19:54.1424178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,222.55*52
2024-09-24T02:19:55.1421076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,222.84*75
2024-09-24T02:19:56.1419457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,222.88*70
2024-09-24T02:19:57.1418531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,222.34*74
2024-09-24T02:19:58.1415188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,221.86*5D
2024-09-24T02:19:59.1414063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,221.94*58
2024-09-24T02:20:00.1411322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,222.18*7D
2024-09-24T02:20:01.1408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,222.22*7F
2024-09-24T02:20:02.1562290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,222.20*7A
2024-09-24T02:20:03.1560577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,222.19*72
2024-09-24T02:20:04.1401720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,222.15*54
2024-09-24T02:20:05.1400993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,222.09*54
2024-09-24T02:20:06.1449818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,221.91*58
2024-09-24T02:20:07.1448508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,221.85*7B
2024-09-24T02:20:08.1445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,221.99*7C
2024-09-24T02:20:09.1443353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,222.20*7C
2024-09-24T02:20:10.1476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,222.26*51
2024-09-24T02:20:11.1472167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,222.06*5A
2024-09-24T02:20:12.1538269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,221.68*71
2024-09-24T02:20:13.1468642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,221.46*50
2024-09-24T02:20:14.1466950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,221.67*76
2024-09-24T02:20:15.1463820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,222.19*73
2024-09-24T02:20:16.1461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,222.48*7E
2024-09-24T02:20:17.1488046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,222.39*75
2024-09-24T02:20:18.1485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,222.20*74
2024-09-24T02:20:19.1567702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,222.26*70
2024-09-24T02:20:20.1480494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,222.19*7F
2024-09-24T02:20:21.1478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,221.73*74
2024-09-24T02:20:22.1521041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,221.19*54
2024-09-24T02:20:23.1519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,220.91*5B
2024-09-24T02:20:24.1546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,221.09*73
2024-09-24T02:20:25.1543870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,221.77*7A
2024-09-24T02:20:26.1541014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.13,222.28*75
2024-09-24T02:20:27.1538324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,222.08*56
2024-09-24T02:20:28.1403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,221.47*5E
2024-09-24T02:20:29.1402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.27,220.87*5A
2024-09-24T02:20:30.1400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,220.73*53
2024-09-24T02:20:31.1396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,221.03*7A
2024-09-24T02:20:32.1551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,221.28*7A
2024-09-24T02:20:33.1549900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,221.36*5E
2024-09-24T02:20:34.1547408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,221.42*58
2024-09-24T02:20:35.1388544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,221.58*5B
2024-09-24T02:20:36.1386837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,221.69*5A
2024-09-24T02:20:37.1539857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,221.72*78
2024-09-24T02:20:38.1538686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,221.57*71
2024-09-24T02:20:39.1536755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,221.50*70
2024-09-24T02:20:40.1534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,221.55*7E
2024-09-24T02:20:41.1532222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,221.72*70
2024-09-24T02:20:42.1530354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,221.92*76
2024-09-24T02:20:43.1528310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,222.02*7D
2024-09-24T02:20:44.1525663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,222.23*55
2024-09-24T02:20:45.1523951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,222.39*52
2024-09-24T02:20:46.1521261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,222.28*53
2024-09-24T02:20:47.1519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,221.96*74
2024-09-24T02:20:48.1517467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,221.91*73
2024-09-24T02:20:49.1514875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,222.38*7F
2024-09-24T02:20:50.1513364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.31,223.02*5A
2024-09-24T02:20:51.1511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.98,223.12*50
2024-09-24T02:20:52.1507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,222.57*53
2024-09-24T02:20:53.1507504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.20,221.81*55
2024-09-24T02:20:54.1523942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.25,221.33*50
2024-09-24T02:20:55.1521629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.69,221.32*58
2024-09-24T02:20:56.1519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.40,221.78*78
2024-09-24T02:20:57.1517678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.17,222.55*79
2024-09-24T02:20:58.1515012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.29,222.97*5A
2024-09-24T02:20:59.1513552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.54,222.90*77
2024-09-24T02:21:00.1511718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.80,222.80*7F
2024-09-24T02:21:01.1508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.50,222.66*56
2024-09-24T02:21:02.1506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.02,222.26*5E
2024-09-24T02:21:03.1504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.39,221.84*7E
2024-09-24T02:21:04.1502277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.32,221.94*75
2024-09-24T02:21:05.1522385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.78,222.58*76
2024-09-24T02:21:06.1520305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.06,223.28*75
2024-09-24T02:21:07.1518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.36,223.73*5F
2024-09-24T02:21:08.1515620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.02,223.62*73
2024-09-24T02:21:09.1514010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.50,222.85*73
2024-09-24T02:21:10.1395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.49,222.05*5F
2024-09-24T02:21:11.1415075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.30,221.69*5B
2024-09-24T02:21:12.1413841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.40,221.91*7B
2024-09-24T02:21:13.1410050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-4.44,222.72*7F
2024-09-24T02:21:14.1427124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.73,223.21*7F
2024-09-24T02:21:15.1425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.12,223.11*7E
2024-09-24T02:21:16.1422458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,2.46,222.72*74
2024-09-24T02:21:17.1421065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.98,222.39*77
2024-09-24T02:21:18.1418988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,222.39*50
2024-09-24T02:21:19.1438997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.85,222.72*75
2024-09-24T02:21:20.1437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.70,222.68*7B
2024-09-24T02:21:21.1434418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,222.09*56
2024-09-24T02:21:22.1433564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.22,221.62*5B
2024-09-24T02:21:23.1431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.04,221.58*53
2024-09-24T02:21:24.1429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.88,221.79*77
2024-09-24T02:21:25.1426347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.25,221.82*71
2024-09-24T02:21:26.1424739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.82,221.81*50
2024-09-24T02:21:27.1431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,221.87*7B
2024-09-24T02:21:28.1419687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.27,221.80*72
2024-09-24T02:21:29.1417851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,221.64*5F
2024-09-24T02:21:30.1415711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,221.79*72
2024-09-24T02:21:31.1413594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,221.98*7C
2024-09-24T02:21:32.1411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,221.62*5F
2024-09-24T02:21:33.1409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,221.13*5D
2024-09-24T02:21:34.1406505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,221.18*51
2024-09-24T02:21:35.1404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,221.70*72
2024-09-24T02:21:36.1402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.38,222.37*72
2024-09-24T02:21:37.1401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.99,222.61*50
2024-09-24T02:21:38.1398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,222.33*7E
2024-09-24T02:21:39.1396676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,222.07*59
2024-09-24T02:21:40.1424578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.01,222.03*55
2024-09-24T02:21:41.1422579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.77,221.81*58
2024-09-24T02:21:42.1420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,221.44*73
2024-09-24T02:21:43.1417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,221.35*74
2024-09-24T02:21:44.1453190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.96,221.63*56
2024-09-24T02:21:45.1450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.03,222.07*5B
2024-09-24T02:21:46.1449608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.77,222.21*50
2024-09-24T02:21:47.1446801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,221.99*72
2024-09-24T02:21:48.1444303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.75,221.68*56
2024-09-24T02:21:49.1440982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.53,221.27*5C
2024-09-24T02:21:50.1440382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.04,221.02*57
2024-09-24T02:21:51.1438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.31,221.37*79
2024-09-24T02:21:52.1435642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.56,222.00*7D
2024-09-24T02:21:53.1433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.63,222.42*57
2024-09-24T02:21:54.1432575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,222.22*50
2024-09-24T02:21:55.1429604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.27,221.58*71
2024-09-24T02:21:56.1427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.08,221.11*5C
2024-09-24T02:21:57.1425362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,221.12*5B
2024-09-24T02:21:58.1424802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.41,221.49*7A
2024-09-24T02:21:59.1493068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.23,221.70*7F
2024-09-24T02:22:00.1490904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,221.70*7D
2024-09-24T02:22:01.1526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,221.75*5B
2024-09-24T02:22:02.1525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,221.65*5C
2024-09-24T02:22:03.1526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,221.51*59
2024-09-24T02:22:04.1523770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.18,221.78*53
2024-09-24T02:22:05.1521275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.39,222.11*5A
2024-09-24T02:22:06.1519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.21,222.01*57
2024-09-24T02:22:07.1390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,221.65*56
2024-09-24T02:22:08.1406847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.34,221.22*5C
2024-09-24T02:22:09.1406089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.20,220.95*58
2024-09-24T02:22:10.1402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,221.17*7F
2024-09-24T02:22:11.1401789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.64,221.83*71
2024-09-24T02:22:12.1555394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.06,222.22*7E
2024-09-24T02:22:13.1396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,222.10*56
2024-09-24T02:22:14.1395502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.17,221.84*78
2024-09-24T02:22:15.1392573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.21,221.64*51
2024-09-24T02:22:16.1390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.36,221.62*52
2024-09-24T02:22:17.1390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,221.81*7E
2024-09-24T02:22:18.1542947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.04,221.92*75
2024-09-24T02:22:19.1587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,221.94*71
2024-09-24T02:22:20.1538810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,222.24*7F
2024-09-24T02:22:21.1536421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,222.68*5C
2024-09-24T02:22:22.1534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,222.83*5D
2024-09-24T02:22:23.1532140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,222.77*53
2024-09-24T02:22:24.1530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,222.68*75
2024-09-24T02:22:25.1433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,222.50*58
2024-09-24T02:22:26.1431456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.94,222.06*57
2024-09-24T02:22:27.1429930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.69,221.62*54
2024-09-24T02:22:28.1426738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,221.72*7F
2024-09-24T02:22:29.1468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.22,222.26*7D
2024-09-24T02:22:30.1466838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.16,222.64*7F
2024-09-24T02:22:31.1463586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.49,222.84*51
2024-09-24T02:22:32.1461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,222.91*72
2024-09-24T02:22:33.1459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.11,222.69*73
2024-09-24T02:22:34.1456657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.32,222.23*56
2024-09-24T02:22:35.1486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,222.03*53
2024-09-24T02:22:36.1484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.72,222.02*7B
2024-09-24T02:22:37.1483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.03,222.08*72
2024-09-24T02:22:38.1481740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.07,222.35*70
2024-09-24T02:22:39.1478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,222.95*76
2024-09-24T02:22:40.1476748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.23,223.45*79
2024-09-24T02:22:41.1474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.58,223.47*7A
2024-09-24T02:22:42.1473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,223.01*75
2024-09-24T02:22:43.1470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,222.29*5A
2024-09-24T02:22:44.1469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.25,221.69*56
2024-09-24T02:22:45.1466639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.75,221.59*5C
2024-09-24T02:22:46.1464421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.58,221.95*72
2024-09-24T02:22:47.1462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.49,222.65*73
2024-09-24T02:22:48.1459911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.61,222.97*5B
2024-09-24T02:22:49.1481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.21,222.53*7D
2024-09-24T02:22:50.1503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.90,221.82*7D
2024-09-24T02:22:51.1388178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.49,221.28*5C
2024-09-24T02:22:52.1386254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.55,220.95*56
2024-09-24T02:22:53.1540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.36,221.02*75
2024-09-24T02:22:54.1537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.77,221.59*71
2024-09-24T02:22:55.1416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.84,222.34*72
2024-09-24T02:22:56.1455415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,223.00*5D
2024-09-24T02:22:57.1453336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.62,223.19*7D
2024-09-24T02:22:58.1451522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.63,222.90*79
2024-09-24T02:22:59.1449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.67,222.16*70
2024-09-24T02:23:00.1447018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.30,221.15*56
2024-09-24T02:23:01.1445003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.72,220.71*54
2024-09-24T02:23:02.1480672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.42,221.22*72
2024-09-24T02:23:03.1527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-3.84,222.33*75
2024-09-24T02:23:04.1493416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.64,223.28*7E
2024-09-24T02:23:05.1526435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.12,223.39*51
2024-09-24T02:23:06.1432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,2.35,222.80*79
2024-09-24T02:23:07.1429661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.11,222.05*7B
2024-09-24T02:23:08.1427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.88,221.64*51
2024-09-24T02:23:09.1425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.67,221.72*78
2024-09-24T02:23:10.1423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.20,222.16*70
2024-09-24T02:23:11.1458465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.12,222.61*73
2024-09-24T02:23:12.1493095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,222.84*51
2024-09-24T02:23:13.1488885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.75,222.94*7E
2024-09-24T02:23:14.1487774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.85,223.23*70
2024-09-24T02:23:15.1485426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.05,223.47*51
2024-09-24T02:23:16.1483815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,223.31*54
2024-09-24T02:23:17.1481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,222.60*51
2024-09-24T02:23:18.1479032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.53,221.76*54
2024-09-24T02:23:19.1478623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.70,221.44*54
2024-09-24T02:23:20.1475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.14,221.74*79
2024-09-24T02:23:21.1533700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.26,222.48*70
2024-09-24T02:23:22.1531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.30,223.00*5E
2024-09-24T02:23:23.1529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.33,223.05*51
2024-09-24T02:23:24.1371600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.56,222.73*74
2024-09-24T02:23:25.1369721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.78,222.17*76
2024-09-24T02:23:26.1524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,221.82*55
2024-09-24T02:23:27.1521142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.46,222.11*75
2024-09-24T02:23:28.1518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.28,222.78*7C
2024-09-24T02:23:29.1516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,222.83*71
2024-09-24T02:23:30.1514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,222.41*56
2024-09-24T02:23:31.1512788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,222.32*58
2024-09-24T02:23:32.1511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,222.58*5A
2024-09-24T02:23:33.1508312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,222.83*5C
2024-09-24T02:23:34.1506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,222.68*5D
2024-09-24T02:23:35.1505560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,222.18*5E
2024-09-24T02:23:36.1502621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,221.85*5F
2024-09-24T02:23:37.1499729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,222.12*77
2024-09-24T02:23:38.1497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.31,222.59*78
2024-09-24T02:23:39.1496413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,222.69*72
2024-09-24T02:23:40.1494423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,222.42*72
2024-09-24T02:23:41.1492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.18,222.06*5C
2024-09-24T02:23:42.1490803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.95,221.71*50
2024-09-24T02:23:43.1487901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,221.49*55
2024-09-24T02:23:44.1516644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,221.75*7D
2024-09-24T02:23:45.1513809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,222.01*76
2024-09-24T02:23:46.1512234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,222.02*72
2024-09-24T02:23:47.1396895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,222.11*56
2024-09-24T02:23:48.1550850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,222.27*7E
2024-09-24T02:23:49.1549634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,222.22*7B
2024-09-24T02:23:50.1546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,222.22*77
2024-09-24T02:23:51.1544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,222.32*7E
2024-09-24T02:23:52.1409088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,222.28*55
2024-09-24T02:23:53.1407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,222.01*5B
2024-09-24T02:23:54.1406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,221.75*58
2024-09-24T02:23:55.1424465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,221.75*73
2024-09-24T02:23:56.1422583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,221.91*76
2024-09-24T02:23:57.1460114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.73,222.19*77
2024-09-24T02:23:58.1457872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,222.21*7A
2024-09-24T02:23:59.1455515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,221.98*5B
2024-09-24T02:24:00.1454094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,221.72*5D
2024-09-24T02:24:01.1452536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,221.60*56
2024-09-24T02:24:02.1448768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,221.79*7A
2024-09-24T02:24:03.1448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.07,222.16*75
2024-09-24T02:24:04.1446477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,222.35*77
2024-09-24T02:24:05.1443735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,222.20*7D
2024-09-24T02:24:06.1441876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.21,221.82*57
2024-09-24T02:24:07.1439905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,221.60*54
2024-09-24T02:24:08.1437305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,221.68*7F
2024-09-24T02:24:09.1435753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.84,221.73*70
2024-09-24T02:24:10.1521266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.91,221.71*79
2024-09-24T02:24:11.1520494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,221.90*58
2024-09-24T02:24:12.1518202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.86,222.11*75
2024-09-24T02:24:13.1516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.74,221.95*77
2024-09-24T02:24:14.1429102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,221.53*5F
2024-09-24T02:24:15.1448458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,221.28*73
2024-09-24T02:24:16.1446481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.55,221.50*79
2024-09-24T02:24:17.1444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.84,221.89*72
2024-09-24T02:24:18.1442972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,222.06*75
2024-09-24T02:24:19.1440723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,221.98*75
2024-09-24T02:24:20.1438518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.67,222.01*7B
2024-09-24T02:24:21.1509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,222.17*59
2024-09-24T02:24:22.1478131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,222.15*7B
2024-09-24T02:24:23.1475960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,221.98*7F
2024-09-24T02:24:24.1473569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,221.85*59
2024-09-24T02:24:25.1471361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,221.73*53
2024-09-24T02:24:26.1469412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,221.73*54
2024-09-24T02:24:27.1539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.39,221.98*7E
2024-09-24T02:24:28.1537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.77,222.16*7B
2024-09-24T02:24:29.1536191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,222.25*70
2024-09-24T02:24:30.1378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,222.50*72
2024-09-24T02:24:31.1443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.19,222.81*7F
2024-09-24T02:24:32.1441034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,222.72*78
2024-09-24T02:24:33.1439086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,222.07*51
2024-09-24T02:24:34.1437167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,221.60*50
2024-09-24T02:24:35.1434955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,221.64*76
2024-09-24T02:24:36.1432315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.92,221.84*7A
2024-09-24T02:24:37.1431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.48,222.18*7E
2024-09-24T02:24:38.1429716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,222.64*58
2024-09-24T02:24:39.1426927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,222.83*5F
2024-09-24T02:24:40.1424187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.07,222.60*7A
2024-09-24T02:24:41.1422445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,222.37*56
2024-09-24T02:24:42.1421771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,222.11*52
2024-09-24T02:24:43.1418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,221.82*52
2024-09-24T02:24:44.1416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,221.65*79
2024-09-24T02:24:45.1414748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,221.76*7A
2024-09-24T02:24:46.1412379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,222.01*79
2024-09-24T02:24:47.1411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.55,222.23*56
2024-09-24T02:24:48.1448243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,222.13*5C
2024-09-24T02:24:49.1446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,221.61*50
2024-09-24T02:24:50.1443865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.29,221.06*52
2024-09-24T02:24:51.1442078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,220.81*56
2024-09-24T02:24:52.1441250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.54,220.96*7E
2024-09-24T02:24:53.1437602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.48,221.36*71
2024-09-24T02:24:54.1434591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.07,221.62*5D
2024-09-24T02:24:55.1433465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,221.61*5A
2024-09-24T02:24:56.1431615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,221.47*7F
2024-09-24T02:24:57.1429685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,221.37*50
2024-09-24T02:24:58.1450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,221.24*5B
2024-09-24T02:24:59.1448279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,220.96*53
2024-09-24T02:25:00.1446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,220.71*5F
2024-09-24T02:25:01.1443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,220.88*5E
2024-09-24T02:25:02.1441487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,221.10*7B
2024-09-24T02:25:03.1464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,220.94*77
2024-09-24T02:25:04.1480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,220.85*74
2024-09-24T02:25:05.1478888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.15,221.05*74
2024-09-24T02:25:06.1520425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.37,221.43*7B
2024-09-24T02:25:07.1518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,221.73*72
2024-09-24T02:25:08.1406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,221.60*5D
2024-09-24T02:25:09.1404620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,221.32*52
2024-09-24T02:25:10.1401312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,221.35*7C
2024-09-24T02:25:11.1399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.64,221.60*71
2024-09-24T02:25:12.1553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.53,221.54*7F
2024-09-24T02:25:13.1551640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,221.38*7F
2024-09-24T02:25:14.1426216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,221.48*52
2024-09-24T02:25:15.1425417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,221.65*50
2024-09-24T02:25:16.1422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,221.72*54
2024-09-24T02:25:17.1419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,221.62*7E
2024-09-24T02:25:18.1417493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,221.65*7C
2024-09-24T02:25:19.1437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,222.01*70
2024-09-24T02:25:20.1435643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,222.32*79
2024-09-24T02:25:21.1433120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,222.37*71
2024-09-24T02:25:22.1431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,222.32*70
2024-09-24T02:25:23.1429249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,222.09*79
2024-09-24T02:25:24.1426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,221.79*77
2024-09-24T02:25:25.1424823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,221.86*77
2024-09-24T02:25:26.1447655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,222.22*7A
2024-09-24T02:25:27.1445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.91,222.21*77
2024-09-24T02:25:28.1477136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,222.03*76
2024-09-24T02:25:29.1469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,222.10*52
2024-09-24T02:25:30.1516050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,222.31*5B
2024-09-24T02:25:31.1513134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,222.38*56
2024-09-24T02:25:32.1511939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,222.28*74
2024-09-24T02:25:33.1509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,222.29*59
2024-09-24T02:25:34.1507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,222.29*78
2024-09-24T02:25:35.1546184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,222.08*71
2024-09-24T02:25:36.1544937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,222.00*7D
2024-09-24T02:25:37.1542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,222.25*7A
2024-09-24T02:25:38.1540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,222.77*7B
2024-09-24T02:25:39.1538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,222.85*50
2024-09-24T02:25:40.1380440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,222.29*5B
2024-09-24T02:25:41.1534804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,221.88*5C
2024-09-24T02:25:42.1532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,221.98*7A
2024-09-24T02:25:43.1530155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.45,222.40*72
2024-09-24T02:25:44.1405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.50,222.62*7E
2024-09-24T02:25:45.1403348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,222.69*74
2024-09-24T02:25:46.1400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,222.83*51
2024-09-24T02:25:47.1399088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,222.73*51
2024-09-24T02:25:48.1397287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,222.24*57
2024-09-24T02:25:49.1394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,222.02*5F
2024-09-24T02:25:50.1548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,222.53*7B
2024-09-24T02:25:51.1546778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.73,223.23*73
2024-09-24T02:25:52.1545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,223.59*72
2024-09-24T02:25:53.1386347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,223.66*7B
2024-09-24T02:25:54.1384805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,223.56*7B
2024-09-24T02:25:55.1381631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,223.23*56
2024-09-24T02:25:56.1536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,222.92*79
2024-09-24T02:25:57.1534380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,222.92*75
2024-09-24T02:25:58.1531807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.98,223.13*78
2024-09-24T02:25:59.1531302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,223.51*75
2024-09-24T02:26:00.1528700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,223.92*77
2024-09-24T02:26:01.1526362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,224.19*59
2024-09-24T02:26:02.1524413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,224.01*77
2024-09-24T02:26:03.1522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,223.51*58
2024-09-24T02:26:04.1520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,223.21*53
2024-09-24T02:26:05.1519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,223.40*70
2024-09-24T02:26:06.1515825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,223.53*78
2024-09-24T02:26:07.1514084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,223.29*5F
2024-09-24T02:26:08.1512465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,222.78*5C
2024-09-24T02:26:09.1511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,222.38*5D
2024-09-24T02:26:10.1530429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.25,222.50*78
2024-09-24T02:26:11.1528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.77,223.05*73
2024-09-24T02:26:12.1526017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.22,223.19*72
2024-09-24T02:26:13.1524452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,222.72*79
2024-09-24T02:26:14.1521781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.27,222.16*79
2024-09-24T02:26:15.1519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,221.86*5E
2024-09-24T02:26:16.1518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,221.91*73
2024-09-24T02:26:17.1516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.43,221.81*76
2024-09-24T02:26:18.1513866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,221.44*71
2024-09-24T02:26:19.1512209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,221.36*7E
2024-09-24T02:26:20.1509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,221.50*55
2024-09-24T02:26:21.1508130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,221.48*51
2024-09-24T02:26:22.1505821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,221.12*5C
2024-09-24T02:26:23.1502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,221.03*75
2024-09-24T02:26:24.1502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.61,221.53*7A
2024-09-24T02:26:25.1499742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,221.87*79
2024-09-24T02:26:26.1520355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,221.77*50
2024-09-24T02:26:27.1518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,221.70*53
2024-09-24T02:26:28.1516950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,221.60*50
2024-09-24T02:26:29.1513323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,221.35*78
2024-09-24T02:26:30.1511708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,221.32*75
2024-09-24T02:26:31.1509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,221.68*70
2024-09-24T02:26:32.1405148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.31,222.34*53
2024-09-24T02:26:33.1403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.89,222.73*52
2024-09-24T02:26:34.1400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.39,222.22*71
2024-09-24T02:26:35.1399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.20,221.40*56
2024-09-24T02:26:36.1396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-4.28,220.98*5C
2024-09-24T02:26:37.1394570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.54,221.04*7B
2024-09-24T02:26:38.1480841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.59,221.64*72
2024-09-24T02:26:39.1479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.18,222.44*75
2024-09-24T02:26:40.1477075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.61,222.76*5F
2024-09-24T02:26:41.1474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.20,222.85*79
2024-09-24T02:26:42.1472578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.05,222.87*7A
2024-09-24T02:26:43.1470522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.82,222.50*7A
2024-09-24T02:26:44.1469224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,221.82*55
2024-09-24T02:26:45.1466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,221.82*7C
2024-09-24T02:26:46.1526375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.02,222.55*78
2024-09-24T02:26:47.1462252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.24,223.02*7C
2024-09-24T02:26:48.1460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,223.05*52
2024-09-24T02:26:49.1458060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.40,223.12*72
2024-09-24T02:26:50.1523332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,223.45*76
2024-09-24T02:26:51.1454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.65,223.68*57
2024-09-24T02:26:52.1453115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,223.35*74
2024-09-24T02:26:53.1450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,222.71*53
2024-09-24T02:26:54.1472883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.68,222.09*59
2024-09-24T02:26:55.1471116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.90,221.78*50
2024-09-24T02:26:56.1469424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.78,222.20*7B
2024-09-24T02:26:57.1469546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.01,223.10*7C
2024-09-24T02:26:58.1468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.00,223.60*55
2024-09-24T02:26:59.1466707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,223.44*74
2024-09-24T02:27:00.1464933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.80,222.87*72
2024-09-24T02:27:01.1463545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.26,222.16*57
2024-09-24T02:27:02.1503085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.25,221.67*53
2024-09-24T02:27:03.1528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.09,221.86*7B
2024-09-24T02:27:04.1526544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.21,222.49*72
2024-09-24T02:27:05.1524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,222.99*75
2024-09-24T02:27:06.1521216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,223.34*77
2024-09-24T02:27:07.1520059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.10,223.57*75
2024-09-24T02:27:08.1517272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.52,223.39*73
2024-09-24T02:27:09.1516321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,222.82*76
2024-09-24T02:27:10.1514309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,222.22*51
2024-09-24T02:27:11.1512419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.29,221.95*7D
2024-09-24T02:27:12.1511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.72,222.06*7E
2024-09-24T02:27:13.1508172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.86,222.56*76
2024-09-24T02:27:14.1505697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.97,223.08*77
2024-09-24T02:27:15.1505490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,223.12*74
2024-09-24T02:27:16.1502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.67,222.48*71
2024-09-24T02:27:17.1522971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.85,221.82*79
2024-09-24T02:27:18.1498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,221.75*5E
2024-09-24T02:27:19.1496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.94,222.01*72
2024-09-24T02:27:20.1494404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.55,222.21*79
2024-09-24T02:27:21.1493809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,221.99*7C
2024-09-24T02:27:22.1489949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,221.55*57
2024-09-24T02:27:23.1488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,221.48*58
2024-09-24T02:27:24.1486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,221.82*7F
2024-09-24T02:27:25.1483992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.59,222.18*76
2024-09-24T02:27:26.1494458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,222.30*5B
2024-09-24T02:27:27.1480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.04,222.05*75
2024-09-24T02:27:28.1478270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.59,221.54*7F
2024-09-24T02:27:29.1476106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,221.20*5B
2024-09-24T02:27:30.1473894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,221.35*76
2024-09-24T02:27:31.1471626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.27,221.78*7D
2024-09-24T02:27:32.1469797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,221.76*74
2024-09-24T02:27:33.1467840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,221.35*55
2024-09-24T02:27:34.1466109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.66,221.04*5A
2024-09-24T02:27:35.1463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,221.00*55
2024-09-24T02:27:36.1462598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.58,221.39*7D
2024-09-24T02:27:37.1460126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.02,221.90*71
2024-09-24T02:27:38.1457935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,222.04*50
2024-09-24T02:27:39.1456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.75,221.76*7A
2024-09-24T02:27:40.1454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.10,221.20*72
2024-09-24T02:27:41.1452226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.44,220.67*53
2024-09-24T02:27:42.1449366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,220.58*77
2024-09-24T02:27:43.1525412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.38,221.03*72
2024-09-24T02:27:44.1445295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.08,221.75*72
2024-09-24T02:27:45.1443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,222.38*52
2024-09-24T02:27:46.1499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.21,222.70*7E
2024-09-24T02:27:47.1527302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,2.19,222.58*7F
2024-09-24T02:27:48.1421568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.49,222.31*77
2024-09-24T02:27:49.1421374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,222.16*79
2024-09-24T02:27:50.1418597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.49,222.03*73
2024-09-24T02:27:51.1442966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.65,221.85*79
2024-09-24T02:27:52.1469003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,221.81*5E
2024-09-24T02:27:53.1596014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,222.06*55
2024-09-24T02:27:54.1495234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,222.43*5D
2024-09-24T02:27:55.1492613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.41,222.60*55
2024-09-24T02:27:56.1490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.09,222.38*59
2024-09-24T02:27:57.1488750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,222.11*7B
2024-09-24T02:27:58.1386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,221.93*55
2024-09-24T02:27:59.1384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.97,221.69*51
2024-09-24T02:28:00.1537615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.03,221.48*73
2024-09-24T02:28:01.1536913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,221.59*7F
2024-09-24T02:28:02.1534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,221.94*79
2024-09-24T02:28:03.1600894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,222.03*7E
2024-09-24T02:28:04.1407144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.82,221.87*79
2024-09-24T02:28:05.1405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.87,221.81*57
2024-09-24T02:28:06.1402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,221.54*77
2024-09-24T02:28:07.1399645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,221.39*73
2024-09-24T02:28:08.1399439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,221.56*7B
2024-09-24T02:28:09.1439190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.13,221.86*74
2024-09-24T02:28:10.1435748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,222.11*76
2024-09-24T02:28:11.1434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,221.89*74
2024-09-24T02:28:12.1432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,221.48*79
2024-09-24T02:28:13.1430572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,221.43*52
2024-09-24T02:28:14.1428712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,221.50*76
2024-09-24T02:28:15.1491586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.19,221.52*5A
2024-09-24T02:28:16.1488589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,221.37*7F
2024-09-24T02:28:17.1485473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,221.07*5B
2024-09-24T02:28:18.1484551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,220.93*53
2024-09-24T02:28:19.1483121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,220.97*74
2024-09-24T02:28:20.1481296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,221.11*70
2024-09-24T02:28:21.1479188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,221.09*7D
2024-09-24T02:28:22.1476783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,220.97*58
2024-09-24T02:28:23.1474910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,221.05*5D
2024-09-24T02:28:24.1522554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,221.33*70
2024-09-24T02:28:25.1545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,221.58*7C
2024-09-24T02:28:26.1542267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,221.48*53
2024-09-24T02:28:27.1385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,221.10*52
2024-09-24T02:28:28.1539179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,220.76*51
2024-09-24T02:28:29.1537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,220.73*53
2024-09-24T02:28:30.1536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,221.11*73
2024-09-24T02:28:31.1407112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.86,221.63*72
2024-09-24T02:28:32.1560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.55,221.83*70
2024-09-24T02:28:33.1403339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,221.75*57
2024-09-24T02:28:34.1400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.20,221.67*79
2024-09-24T02:28:35.1398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,221.70*55
2024-09-24T02:28:36.1417403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,221.74*56
2024-09-24T02:28:37.1414697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.81,221.72*70
2024-09-24T02:28:38.1413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,221.81*73
2024-09-24T02:28:39.1411227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,222.03*57
2024-09-24T02:28:40.1409892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,222.12*5D
2024-09-24T02:28:41.1405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,221.77*77
2024-09-24T02:28:42.1404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,221.46*55
2024-09-24T02:28:43.1559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,221.67*73
2024-09-24T02:28:44.1424970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.38,222.26*73
2024-09-24T02:28:45.1453219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.78,222.63*77
2024-09-24T02:28:46.1451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,222.48*5D
2024-09-24T02:28:47.1449404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,222.22*51
2024-09-24T02:28:48.1448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,222.07*51
2024-09-24T02:28:49.1505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,221.68*54
2024-09-24T02:28:50.1504355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,221.33*5E
2024-09-24T02:28:51.1530634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,221.39*53
2024-09-24T02:28:52.1529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,221.78*7E
2024-09-24T02:28:53.1550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.79,222.22*53
2024-09-24T02:28:54.1546976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.62,222.54*58
2024-09-24T02:28:55.1544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,222.46*74
2024-09-24T02:28:56.1387672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,221.86*51
2024-09-24T02:28:57.1540903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.03,221.04*59
2024-09-24T02:28:58.1538203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.26,220.56*52
2024-09-24T02:28:59.1538527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,220.64*7A
2024-09-24T02:29:00.1535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.82,221.27*7E
2024-09-24T02:29:01.1532946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.56,222.13*79
2024-09-24T02:29:02.1531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.04,222.59*5D
2024-09-24T02:29:03.1528398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.68,222.36*76
2024-09-24T02:29:04.1526850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.48,221.70*77
2024-09-24T02:29:05.1525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.10,221.24*59
2024-09-24T02:29:06.1522379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.11,221.16*54
2024-09-24T02:29:07.1522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.15,221.44*7A
2024-09-24T02:29:08.1519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.40,222.06*7F
2024-09-24T02:29:09.1517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.12,222.60*70
2024-09-24T02:29:10.1516116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,222.76*55
2024-09-24T02:29:11.1513110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.27,222.61*7A
2024-09-24T02:29:12.1597604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.00,222.26*58
2024-09-24T02:29:13.1508432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,221.96*54
2024-09-24T02:29:14.1507824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,221.85*7B
2024-09-24T02:29:15.1505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.67,222.11*79
2024-09-24T02:29:16.1503484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.11,222.49*7E
2024-09-24T02:29:17.1500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,222.59*7E
2024-09-24T02:29:18.1498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,222.47*5C
2024-09-24T02:29:19.1497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,222.29*59
2024-09-24T02:29:20.1534435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,222.07*56
2024-09-24T02:29:21.1532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,221.85*5F
2024-09-24T02:29:22.1529939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,221.76*57
2024-09-24T02:29:23.1527926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.20,221.85*59
2024-09-24T02:29:24.1553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.06,221.78*74
2024-09-24T02:29:25.1551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,221.77*78
2024-09-24T02:29:26.1453272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,221.98*58
2024-09-24T02:29:27.1451314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,222.15*53
2024-09-24T02:29:28.1505372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,222.08*59
2024-09-24T02:29:29.1504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,221.96*7A
2024-09-24T02:29:30.1501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,221.83*73
2024-09-24T02:29:31.1499268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,221.71*79
2024-09-24T02:29:32.1497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,221.72*50
2024-09-24T02:29:33.1496011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,221.62*71
2024-09-24T02:29:34.1494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,221.46*74
2024-09-24T02:29:35.1491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,221.56*5F
2024-09-24T02:29:36.1490045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,221.80*74
2024-09-24T02:29:37.1486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,221.98*7A
2024-09-24T02:29:38.1485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,221.78*7A
2024-09-24T02:29:39.1483490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,221.44*58
2024-09-24T02:29:40.1481021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,221.39*58
2024-09-24T02:29:41.1480582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,221.62*74
2024-09-24T02:29:42.1515975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,221.91*75
2024-09-24T02:29:43.1514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,222.06*79
2024-09-24T02:29:44.1512245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,222.12*7D
2024-09-24T02:29:45.1510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,222.08*7B
2024-09-24T02:29:46.1508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,221.86*75
2024-09-24T02:29:47.1505581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,221.53*72
2024-09-24T02:29:48.1505284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,221.49*56
2024-09-24T02:29:49.1403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,221.80*75
2024-09-24T02:29:50.1557145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,222.11*7A
2024-09-24T02:29:51.1555675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,222.14*7F
2024-09-24T02:29:52.1397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,222.19*5D
2024-09-24T02:29:53.1395318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,222.31*5E
2024-09-24T02:29:54.1428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,222.32*7D
2024-09-24T02:29:55.1426278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,222.22*73
2024-09-24T02:29:56.1424423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,222.17*7C
2024-09-24T02:29:57.1500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,222.30*5E
2024-09-24T02:29:58.1498569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,222.57*52
2024-09-24T02:29:59.1498253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,222.60*5E
2024-09-24T02:30:00.1495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,222.22*7D
2024-09-24T02:30:01.1492976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,222.08*7F
2024-09-24T02:30:02.1491514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,222.52*7A
2024-09-24T02:30:03.1488840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,222.90*76
2024-09-24T02:30:04.1487197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,222.91*79
2024-09-24T02:30:05.1485211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,222.91*54
2024-09-24T02:30:06.1501694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,222.90*51
2024-09-24T02:30:07.1480857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,222.65*54
2024-09-24T02:30:08.1478808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,222.25*5D
2024-09-24T02:30:09.1477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,222.17*7E
2024-09-24T02:30:10.1475531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,222.54*75
2024-09-24T02:30:11.1500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.58,223.05*51
2024-09-24T02:30:12.1496702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.40,223.19*5F
2024-09-24T02:30:13.1494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,222.68*50
2024-09-24T02:30:14.1493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,221.98*59
2024-09-24T02:30:15.1489929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.04,221.41*55
2024-09-24T02:30:16.1487420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.34,221.03*57
2024-09-24T02:30:17.1486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.12,221.21*78
2024-09-24T02:30:18.1484657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.60,222.13*7A
2024-09-24T02:30:19.1482982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.20,222.96*55
2024-09-24T02:30:20.1480452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.91,223.11*71
2024-09-24T02:30:21.1479499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,3.36,222.89*7D
2024-09-24T02:30:22.1499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.02,222.54*7C
2024-09-24T02:30:23.1498513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,222.02*54
2024-09-24T02:30:24.1497281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.72,221.64*74
2024-09-24T02:30:25.1493689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.16,221.68*7F
2024-09-24T02:30:26.1493561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.70,222.06*7D
2024-09-24T02:30:27.1530362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.20,222.81*7C
2024-09-24T02:30:28.1528625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.30,223.43*51
2024-09-24T02:30:29.1525692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.45,223.27*7C
2024-09-24T02:30:30.1486602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.82,222.71*74
2024-09-24T02:30:31.1484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.05,222.47*52
2024-09-24T02:30:32.1482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,222.43*73
2024-09-24T02:30:33.1480604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.63,222.20*7A
2024-09-24T02:30:34.1478445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,221.93*71
2024-09-24T02:30:35.1476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,221.97*7A
2024-09-24T02:30:36.1474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,222.09*76
2024-09-24T02:30:37.1472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,222.19*78
2024-09-24T02:30:38.1470531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,222.27*5A
2024-09-24T02:30:39.1468298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,222.18*5A
2024-09-24T02:30:40.1467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,221.96*5D
2024-09-24T02:30:41.1464326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,221.84*74
2024-09-24T02:30:42.1502139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,221.82*70
2024-09-24T02:30:43.1501609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,221.73*70
2024-09-24T02:30:44.1499778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,221.64*7C
2024-09-24T02:30:45.1527438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,221.59*72
2024-09-24T02:30:46.1525786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,221.63*5C
2024-09-24T02:30:47.1551642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,221.86*54
2024-09-24T02:30:48.1549314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,221.95*5A
2024-09-24T02:30:49.1549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,221.66*5E
2024-09-24T02:30:50.1391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,221.29*73
2024-09-24T02:30:51.1546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,221.12*7A
2024-09-24T02:30:52.1544519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,221.11*7A
2024-09-24T02:30:53.1542692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.56,221.32*7C
2024-09-24T02:30:54.1540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,221.63*7C
2024-09-24T02:30:55.1538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,221.73*77
2024-09-24T02:30:56.1536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,221.47*56
2024-09-24T02:30:57.1535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,221.15*5D
2024-09-24T02:30:58.1532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,221.15*56
2024-09-24T02:30:59.1555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,221.25*7C
2024-09-24T02:31:00.1554193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,221.46*7B
2024-09-24T02:31:01.1551858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.05,221.88*78
2024-09-24T02:31:02.1550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.92,222.20*56
2024-09-24T02:31:03.1435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,222.09*5B
2024-09-24T02:31:04.1433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,221.46*53
2024-09-24T02:31:05.1432373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.20,220.96*5B
2024-09-24T02:31:06.1430222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.98,221.06*78
2024-09-24T02:31:07.1427691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.86,221.56*7C
2024-09-24T02:31:08.1426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.08,222.09*79
2024-09-24T02:31:09.1424609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,222.33*55
2024-09-24T02:31:10.1422971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.26,222.59*77
2024-09-24T02:31:11.1419547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.20,222.98*7B
2024-09-24T02:31:12.1418375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,222.75*78
2024-09-24T02:31:13.1416600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,221.80*57
2024-09-24T02:31:14.1414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.55,221.27*5C
2024-09-24T02:31:15.1411958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.43,221.57*75
2024-09-24T02:31:16.1565520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.05,222.38*73
2024-09-24T02:31:17.1563947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.34,223.03*7E
2024-09-24T02:31:18.1406459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.70,223.40*57
2024-09-24T02:31:19.1467568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.38,223.69*77
2024-09-24T02:31:20.1465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,223.39*52
2024-09-24T02:31:21.1463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.55,222.71*5E
2024-09-24T02:31:22.1462050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.11,222.59*5F
2024-09-24T02:31:23.1486420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.41,223.22*79
2024-09-24T02:31:24.1484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.10,224.01*70
2024-09-24T02:31:25.1481893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.83,224.50*73
2024-09-24T02:31:26.1480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.95,224.67*59
2024-09-24T02:31:27.1477890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.34,224.81*77
2024-09-24T02:31:28.1475704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.46,224.79*71
2024-09-24T02:31:29.1496808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,224.55*50
2024-09-24T02:31:30.1493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,224.31*52
2024-09-24T02:31:31.1540336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,224.25*7E
2024-09-24T02:31:32.1538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,224.19*7A
2024-09-24T02:31:33.1473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,224.08*7C
2024-09-24T02:31:34.1472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,224.01*76
2024-09-24T02:31:35.1469447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,224.05*57
2024-09-24T02:31:36.1466966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,224.29*59
2024-09-24T02:31:37.1467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.13,224.59*5F
2024-09-24T02:31:38.1464217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.66,224.50*5A
2024-09-24T02:31:39.1461942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,223.73*53
2024-09-24T02:31:40.1460729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.78,222.59*56
2024-09-24T02:31:41.1456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-4.15,221.81*5A
2024-09-24T02:31:42.1455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.01,221.65*5F
2024-09-24T02:31:43.1454781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.32,221.92*72
2024-09-24T02:31:44.1453502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,0.17,222.41*56
2024-09-24T02:31:45.1449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.48,222.77*57
2024-09-24T02:31:46.1449077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.34,222.68*72
2024-09-24T02:31:47.1446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.14,222.41*77
2024-09-24T02:31:48.1444317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.50,222.06*54
2024-09-24T02:31:49.1442115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,221.85*72
2024-09-24T02:31:50.1499249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.71,221.89*7F
2024-09-24T02:31:51.1497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.49,221.90*7D
2024-09-24T02:31:52.1495381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.97,222.11*79
2024-09-24T02:31:53.1493905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,222.46*7E
2024-09-24T02:31:54.1491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.13,222.62*54
2024-09-24T02:31:55.1489200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.49,222.92*79
2024-09-24T02:31:56.1487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.57,223.08*72
2024-09-24T02:31:57.1489238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.56,222.44*7F
2024-09-24T02:31:58.1487815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,221.55*54
2024-09-24T02:31:59.1486335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,221.17*5B
2024-09-24T02:32:00.1483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.53,221.19*72
2024-09-24T02:32:01.1481416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.52,221.41*7A
2024-09-24T02:32:02.1479580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.07,221.74*7D
2024-09-24T02:32:03.1477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,222.08*56
2024-09-24T02:32:04.1519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.15,222.36*71
2024-09-24T02:32:05.1516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.74,222.27*7B
2024-09-24T02:32:06.1423323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,221.65*74
2024-09-24T02:32:07.1420818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,220.92*59
2024-09-24T02:32:08.1470136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,220.57*5D
2024-09-24T02:32:09.1469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.14,220.81*78
2024-09-24T02:32:10.1466753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.29,221.39*7C
2024-09-24T02:32:11.1464378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.64,221.67*7F
2024-09-24T02:32:12.1501676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,221.33*78
2024-09-24T02:32:13.1521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.49,220.82*74
2024-09-24T02:32:14.1519471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.66,220.73*52
2024-09-24T02:32:15.1517876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,221.00*75
2024-09-24T02:32:16.1517180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.16,221.27*71
2024-09-24T02:32:17.1513557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,221.37*76
2024-09-24T02:32:18.1511804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,221.25*7D
2024-09-24T02:32:19.1509410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,221.10*5C
2024-09-24T02:32:20.1507704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,221.07*58
2024-09-24T02:32:21.1505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,221.08*5C
2024-09-24T02:32:22.1504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,221.19*74
2024-09-24T02:32:23.1501268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,221.34*5D
2024-09-24T02:32:24.1501326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,221.42*5F
2024-09-24T02:32:25.1498230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,221.57*70
2024-09-24T02:32:26.1496210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,221.84*7E
2024-09-24T02:32:27.1525401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,222.08*72
2024-09-24T02:32:28.1522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,221.97*77
2024-09-24T02:32:29.1520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,221.46*53
2024-09-24T02:32:30.1518953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,221.20*5D
2024-09-24T02:32:31.1516713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,221.61*7A
2024-09-24T02:32:32.1515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.12,222.37*70
2024-09-24T02:32:33.1513472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.22,222.72*52
2024-09-24T02:32:34.1416362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.13,222.49*76
2024-09-24T02:32:35.1414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.25,222.16*75
2024-09-24T02:32:36.1412310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.03,221.97*5B
2024-09-24T02:32:37.1410885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.02,222.02*79
2024-09-24T02:32:38.1430123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.19,222.39*76
2024-09-24T02:32:39.1462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.36,222.82*7D
2024-09-24T02:32:40.1460437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,223.07*5E
2024-09-24T02:32:41.1459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,223.15*79
2024-09-24T02:32:42.1456609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,223.39*74
2024-09-24T02:32:43.1454813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,223.72*5B
2024-09-24T02:32:44.1452699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,223.62*79
2024-09-24T02:32:45.1450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,223.13*5F
2024-09-24T02:32:46.1448476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,222.67*55
2024-09-24T02:32:47.1445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,222.55*55
2024-09-24T02:32:48.1445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.56,222.75*78
2024-09-24T02:32:49.1442686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.64,222.91*71
2024-09-24T02:32:50.1441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,222.98*7F
2024-09-24T02:32:51.1438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,223.08*75
2024-09-24T02:32:52.1437699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.48,223.06*7F
2024-09-24T02:32:53.1434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,222.88*7C
2024-09-24T02:32:54.1432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,222.64*71
2024-09-24T02:32:55.1431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.80,222.55*7B
2024-09-24T02:32:56.1490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,222.66*7D
2024-09-24T02:32:57.1488552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,222.67*7A
2024-09-24T02:32:58.1486299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,222.78*5F
2024-09-24T02:32:59.1484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,223.15*51
2024-09-24T02:33:00.1482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,223.30*5A
2024-09-24T02:33:01.1480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,222.97*5D
2024-09-24T02:33:02.1478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,222.49*70
2024-09-24T02:33:03.1475991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,222.12*53
2024-09-24T02:33:04.1474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,221.83*54
2024-09-24T02:33:05.1473054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,221.42*7B
2024-09-24T02:33:06.1470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,221.32*73
2024-09-24T02:33:07.1505861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,221.77*75
2024-09-24T02:33:08.1503903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,222.20*56
2024-09-24T02:33:09.1501382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,222.18*59
2024-09-24T02:33:10.1499772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,222.07*76
2024-09-24T02:33:11.1498963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,221.98*79
2024-09-24T02:33:12.1495414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,221.66*77
2024-09-24T02:33:13.1494017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,221.27*54
2024-09-24T02:33:14.1492537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,220.98*5C
2024-09-24T02:33:15.1489695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,220.89*78
2024-09-24T02:33:16.1488010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,221.07*7E
2024-09-24T02:33:17.1485858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,221.13*7C
2024-09-24T02:33:18.1483569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,220.94*77
2024-09-24T02:33:19.1481847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,220.54*55
2024-09-24T02:33:20.1479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,220.19*5F
2024-09-24T02:33:21.1477498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,220.29*7D
2024-09-24T02:33:22.1475897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.44,220.73*7D
2024-09-24T02:33:23.1473815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,221.12*73
2024-09-24T02:33:24.1472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,221.44*7F
2024-09-24T02:33:25.1469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.16,221.47*7D
2024-09-24T02:33:26.1468009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,220.90*73
2024-09-24T02:33:27.1465656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,220.38*58
2024-09-24T02:33:28.1464545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,220.33*75
2024-09-24T02:33:29.1461383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.42,220.54*71
2024-09-24T02:33:30.1459544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.90,220.79*7D
2024-09-24T02:33:31.1457934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,221.09*59
2024-09-24T02:33:32.1455612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.47,221.43*50
2024-09-24T02:33:33.1535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,221.69*77
2024-09-24T02:33:34.1533648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,221.71*7B
2024-09-24T02:33:35.1531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,221.38*55
2024-09-24T02:33:36.1529334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,221.10*77
2024-09-24T02:33:37.1460092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,221.19*7E
2024-09-24T02:33:38.1462130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.84,221.40*7C
2024-09-24T02:33:39.1489840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,221.48*71
2024-09-24T02:33:40.1486903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,221.68*79
2024-09-24T02:33:41.1485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,222.00*58
2024-09-24T02:33:42.1484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.54,222.11*78
2024-09-24T02:33:43.1480685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.89,221.82*72
2024-09-24T02:33:44.1478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,221.48*57
2024-09-24T02:33:45.1477877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,221.44*73
2024-09-24T02:33:46.1475115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.28,221.78*7A
2024-09-24T02:33:47.1472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.33,222.11*7F
2024-09-24T02:33:48.1471515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,222.14*71
2024-09-24T02:33:49.1469254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,221.96*7A
2024-09-24T02:33:50.1467758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,221.92*77
2024-09-24T02:33:51.1466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,222.18*74
2024-09-24T02:33:52.1463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,222.48*72
2024-09-24T02:33:53.1465364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,222.43*72
2024-09-24T02:33:54.1463203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,221.97*70
2024-09-24T02:33:55.1492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,221.58*54
2024-09-24T02:33:56.1493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,221.45*57
2024-09-24T02:33:57.1526340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,221.45*51
2024-09-24T02:33:58.1524903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,221.67*7E
2024-09-24T02:33:59.1521198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.09,221.72*5E
2024-09-24T02:34:00.1561743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,221.70*5E
2024-09-24T02:34:01.1559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,221.98*53
2024-09-24T02:34:02.1557567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,222.12*54
2024-09-24T02:34:03.1556123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,221.81*58
2024-09-24T02:34:04.1553981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,221.47*7D
2024-09-24T02:34:05.1451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,221.60*75
2024-09-24T02:34:06.1449299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,222.03*76
2024-09-24T02:34:07.1445849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,222.26*73
2024-09-24T02:34:08.1445516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,222.19*7F
2024-09-24T02:34:09.1443694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,222.14*7E
2024-09-24T02:34:10.1441432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,222.12*58
2024-09-24T02:34:11.1440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,222.02*7D
2024-09-24T02:34:12.1437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,222.01*78
2024-09-24T02:34:13.1435558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,222.02*74
2024-09-24T02:34:14.1433391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,221.93*73
2024-09-24T02:34:15.1432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,221.97*7D
2024-09-24T02:34:16.1490755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,222.31*7B
2024-09-24T02:34:17.1489041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,222.74*53
2024-09-24T02:34:18.1487230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,222.64*5E
2024-09-24T02:34:19.1485012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.36,222.12*77
2024-09-24T02:34:20.1504155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,221.66*5D
2024-09-24T02:34:21.1501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,221.50*55
2024-09-24T02:34:22.1499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.55,221.68*72
2024-09-24T02:34:23.1498919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.16,222.07*7F
2024-09-24T02:34:24.1495825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,222.50*77
2024-09-24T02:34:25.1494570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,222.84*79
2024-09-24T02:34:26.1492377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,222.89*7A
2024-09-24T02:34:27.1489869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,222.56*76
2024-09-24T02:34:28.1487949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,222.04*58
2024-09-24T02:34:29.1485703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,221.79*7C
2024-09-24T02:34:30.1484026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,222.05*72
2024-09-24T02:34:31.1482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.64,222.42*7B
2024-09-24T02:34:32.1510669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,222.54*7B
2024-09-24T02:34:33.1508274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,222.34*77
2024-09-24T02:34:34.1505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,222.06*7D
2024-09-24T02:34:35.1503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,222.06*5D
2024-09-24T02:34:36.1502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,222.12*5A
2024-09-24T02:34:37.1449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,222.22*72
2024-09-24T02:34:38.1435498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.31,222.42*7A
2024-09-24T02:34:39.1433538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,222.59*7A
2024-09-24T02:34:40.1431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,222.55*53
2024-09-24T02:34:41.1428936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,222.32*56
2024-09-24T02:34:42.1428034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,221.96*50
2024-09-24T02:34:43.1425582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,221.63*56
2024-09-24T02:34:44.1579313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,221.71*77
2024-09-24T02:34:45.1577860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.10,222.26*7F
2024-09-24T02:34:46.1575865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.71,222.71*7E
2024-09-24T02:34:47.1572676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,222.70*53
2024-09-24T02:34:48.1416050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.06,222.56*70
2024-09-24T02:34:49.1412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.42,222.37*50
2024-09-24T02:34:50.1411835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,222.04*54
2024-09-24T02:34:51.1565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,221.77*7D
2024-09-24T02:34:52.1563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.04,221.91*77
2024-09-24T02:34:53.1561945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.78,222.28*70
2024-09-24T02:34:54.1559629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,222.47*7A
2024-09-24T02:34:55.1557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,222.25*7E
2024-09-24T02:34:56.1399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.69,221.91*7F
2024-09-24T02:34:57.1553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,221.84*57
2024-09-24T02:34:58.1552060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,221.99*79
2024-09-24T02:34:59.1550031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.57,222.31*7C
2024-09-24T02:35:00.1549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.48,222.55*77
2024-09-24T02:35:01.1546008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,222.40*54
2024-09-24T02:35:02.1543843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.17,222.17*53
2024-09-24T02:35:03.1542355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.48,222.08*55
2024-09-24T02:35:04.1426419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,221.82*5C
2024-09-24T02:35:05.1424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,221.44*79
2024-09-24T02:35:06.1423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.07,221.52*54
2024-09-24T02:35:07.1577362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.68,221.89*5E
2024-09-24T02:35:08.1574932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.00,222.05*50
2024-09-24T02:35:09.1572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,221.96*53
2024-09-24T02:35:10.1475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,221.87*5E
2024-09-24T02:35:11.1474397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,221.94*5D
2024-09-24T02:35:12.1471563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.55,221.98*54
2024-09-24T02:35:13.1469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,222.13*7B
2024-09-24T02:35:14.1468307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,222.40*74
2024-09-24T02:35:15.1466372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,222.58*54
2024-09-24T02:35:16.1512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,222.70*56
2024-09-24T02:35:17.1412658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.32,222.71*7B
2024-09-24T02:35:18.1450789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,222.43*7D
2024-09-24T02:35:19.1448991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,222.10*5E
2024-09-24T02:35:20.1447364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,222.17*72
2024-09-24T02:35:21.1445387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.51,222.69*78
2024-09-24T02:35:22.1443638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.08,223.15*7A
2024-09-24T02:35:23.1441337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,223.26*77
2024-09-24T02:35:24.1438876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,223.11*54
2024-09-24T02:35:25.1457174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.54,222.89*77
2024-09-24T02:35:26.1479305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,222.59*7D
2024-09-24T02:35:27.1476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,222.40*54
2024-09-24T02:35:28.1475178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,222.31*79
2024-09-24T02:35:29.1498775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,221.97*7E
2024-09-24T02:35:30.1497796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,221.66*5C
2024-09-24T02:35:31.1494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,221.67*50
2024-09-24T02:35:32.1493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,221.78*72
2024-09-24T02:35:33.1532544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,221.86*74
2024-09-24T02:35:34.1530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,221.98*7A
2024-09-24T02:35:35.1528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,221.84*7A
2024-09-24T02:35:36.1554761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,221.43*55
2024-09-24T02:35:37.1552309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,221.08*5A
2024-09-24T02:35:38.1551339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,220.84*5F
2024-09-24T02:35:39.1549069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.47,220.87*59
2024-09-24T02:35:40.1546895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.21,221.06*53
2024-09-24T02:35:41.1428148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.57,221.18*5D
2024-09-24T02:35:42.1479909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,221.20*7D
2024-09-24T02:35:43.1478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,221.09*53
2024-09-24T02:35:44.1476936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,220.66*55
2024-09-24T02:35:45.1474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,220.21*51
2024-09-24T02:35:46.1472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.10,220.42*5F
2024-09-24T02:35:47.1506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,220.95*72
2024-09-24T02:35:48.1502534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,221.21*76
2024-09-24T02:35:49.1500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.39,221.42*5F
2024-09-24T02:35:50.1549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.68,221.79*5C
2024-09-24T02:35:51.1434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.78,221.94*50
2024-09-24T02:35:52.1432822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.91,221.73*5E
2024-09-24T02:35:53.1430746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,221.51*54
2024-09-24T02:35:54.1429693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.87,221.24*5B
2024-09-24T02:35:55.1427144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.79,220.79*54
2024-09-24T02:35:56.1424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.48,220.70*5E
2024-09-24T02:35:57.1580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.73,221.17*72
2024-09-24T02:35:58.1577370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.52,222.06*7D
2024-09-24T02:35:59.1575671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.50,222.93*58
2024-09-24T02:36:00.1572936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.88,223.37*54
2024-09-24T02:36:01.1415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.57,223.48*79
2024-09-24T02:36:02.1413098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.16,222.97*7E
2024-09-24T02:36:03.1567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.83,221.87*51
2024-09-24T02:36:04.1564773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.20,221.30*5F
2024-09-24T02:36:05.1563550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.24,221.65*77
2024-09-24T02:36:06.1442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.46,222.22*7F
2024-09-24T02:36:07.1465164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.46,222.63*70
2024-09-24T02:36:08.1499744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,223.28*5A
2024-09-24T02:36:09.1484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.70,224.08*5D
2024-09-24T02:36:10.1482138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.91,224.22*5B
2024-09-24T02:36:11.1481046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.32,223.41*79
2024-09-24T02:36:12.1478124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.77,222.37*55
2024-09-24T02:36:13.1476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.54,221.76*58
2024-09-24T02:36:14.1516268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.28,221.74*71
2024-09-24T02:36:15.1512900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.99,222.44*7B
2024-09-24T02:36:16.1510847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.24,223.34*75
2024-09-24T02:36:17.1509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.44,223.58*52
2024-09-24T02:36:18.1507695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.14,223.37*7D
2024-09-24T02:36:19.1505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.53,222.98*7F
2024-09-24T02:36:20.1503340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.97,222.62*5E
2024-09-24T02:36:21.1501483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.54,222.31*7B
2024-09-24T02:36:22.1499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.54,222.52*78
2024-09-24T02:36:23.1498240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.21,223.22*7F
2024-09-24T02:36:24.1559300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,223.83*53
2024-09-24T02:36:25.1528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.98,223.96*72
2024-09-24T02:36:26.1526348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.97,223.73*7F
2024-09-24T02:36:27.1523166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.16,223.48*73
2024-09-24T02:36:28.1521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,223.12*5C
2024-09-24T02:36:29.1520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,222.84*7D
2024-09-24T02:36:30.1519078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.46,223.08*73
2024-09-24T02:36:31.1516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.65,223.58*78
2024-09-24T02:36:32.1513681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,223.77*77
2024-09-24T02:36:33.1512489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,223.65*78
2024-09-24T02:36:34.1510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.77,223.26*7F
2024-09-24T02:36:35.1508442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.62,222.83*7E
2024-09-24T02:36:36.1506887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,222.71*7E
2024-09-24T02:36:37.1469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.62,222.57*7F
2024-09-24T02:36:38.1515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.95,222.22*78
2024-09-24T02:36:39.1512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,221.90*73
2024-09-24T02:36:40.1510799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,221.60*54
2024-09-24T02:36:41.1508551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,221.69*7B
2024-09-24T02:36:42.1508002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,222.17*7D
2024-09-24T02:36:43.1504912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,222.57*7A
2024-09-24T02:36:44.1503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,222.65*58
2024-09-24T02:36:45.1501894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.38,222.38*51
2024-09-24T02:36:46.1535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.00,221.72*5B
2024-09-24T02:36:47.1533018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,221.17*52
2024-09-24T02:36:48.1531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.58,221.10*7F
2024-09-24T02:36:49.1528839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.46,221.28*71
2024-09-24T02:36:50.1527463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,221.41*5C
2024-09-24T02:36:51.1525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.77,221.48*75
2024-09-24T02:36:52.1523241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.35,221.58*70
2024-09-24T02:36:53.1522000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,221.98*77
2024-09-24T02:36:54.1519360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,222.10*78
2024-09-24T02:36:55.1562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,221.54*7A
2024-09-24T02:36:56.1560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.63,220.80*5D
2024-09-24T02:36:57.1558825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.30,220.54*53
2024-09-24T02:36:58.1556404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,220.63*71
2024-09-24T02:36:59.1554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,220.95*71
2024-09-24T02:37:00.1552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.33,221.23*55
2024-09-24T02:37:01.1551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.47,221.24*50
2024-09-24T02:37:02.1443948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.45,221.16*7D
2024-09-24T02:37:03.1441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,221.07*7B
2024-09-24T02:37:04.1440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,220.90*59
2024-09-24T02:37:05.1439110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.37,220.93*72
2024-09-24T02:37:06.1496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.69,221.13*71
2024-09-24T02:37:07.1494469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.24,221.14*7A
2024-09-24T02:37:08.1493109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,221.18*7D
2024-09-24T02:37:09.1490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,221.43*56
2024-09-24T02:37:10.1488948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.61,221.68*56
2024-09-24T02:37:11.1487118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,221.81*55
2024-09-24T02:37:12.1527640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,221.66*7B
2024-09-24T02:37:13.1525883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,221.45*5C
2024-09-24T02:37:14.1524134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,221.54*7F
2024-09-24T02:37:15.1522605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,221.56*78
2024-09-24T02:37:16.1520096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,221.29*58
2024-09-24T02:37:17.1547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,221.05*57
2024-09-24T02:37:18.1545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,221.26*76
2024-09-24T02:37:19.1543819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.98,221.79*7E
2024-09-24T02:37:20.1541673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,222.13*75
2024-09-24T02:37:21.1540187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,221.97*7D
2024-09-24T02:37:22.1538324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.59,221.85*7F
2024-09-24T02:37:23.1535538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,221.92*58
2024-09-24T02:37:24.1450903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,221.88*7E
2024-09-24T02:37:25.1448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.58,221.85*7E
2024-09-24T02:37:26.1447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,222.17*79
2024-09-24T02:37:27.1444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,222.49*76
2024-09-24T02:37:28.1442357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,222.55*57
2024-09-24T02:37:29.1441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,222.47*55
2024-09-24T02:37:30.1438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,222.32*72
2024-09-24T02:37:31.1436736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,222.33*73
2024-09-24T02:37:32.1434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,222.47*57
2024-09-24T02:37:33.1433867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,222.50*7D
2024-09-24T02:37:34.1587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,222.60*73
2024-09-24T02:37:35.1585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,222.88*7D
2024-09-24T02:37:36.1583112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,223.25*7B
2024-09-24T02:37:37.1581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,223.49*70
2024-09-24T02:37:38.1579595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,223.32*5F
2024-09-24T02:37:39.1431782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,222.81*54
2024-09-24T02:37:40.1575678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,222.47*51
2024-09-24T02:37:41.1573519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,222.64*78
2024-09-24T02:37:42.1477984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.84,223.07*72
2024-09-24T02:37:43.1475818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,223.23*78
2024-09-24T02:37:44.1466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,223.00*7B
2024-09-24T02:37:45.1465086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.18,222.82*76
2024-09-24T02:37:46.1463542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,222.91*5E
2024-09-24T02:37:47.1460901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,223.05*75
2024-09-24T02:37:48.1459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.52,222.98*79
2024-09-24T02:37:49.1456925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,222.62*72
2024-09-24T02:37:50.1456303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,222.31*52
2024-09-24T02:37:51.1453810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,222.39*57
2024-09-24T02:37:52.1451637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,222.72*7E
2024-09-24T02:37:53.1449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.11,223.01*77
2024-09-24T02:37:54.1467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.87,223.28*55
2024-09-24T02:37:55.1465749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,223.34*55
2024-09-24T02:37:56.1465103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.46,222.91*74
2024-09-24T02:37:57.1462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.14,221.97*5F
2024-09-24T02:37:58.1494539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.49,221.24*5F
2024-09-24T02:37:59.1493352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.11,221.38*72
2024-09-24T02:38:00.1491066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-4.41,222.48*71
2024-09-24T02:38:01.1488914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.34,223.71*7B
2024-09-24T02:38:02.1487098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.22,224.08*57
2024-09-24T02:38:03.1484586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.53,224.06*75
2024-09-24T02:38:04.1483343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.60,223.98*7C
2024-09-24T02:38:05.1480805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,223.61*54
2024-09-24T02:38:06.1515192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.97,223.32*78
2024-09-24T02:38:07.1513442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.42,223.38*79
2024-09-24T02:38:08.1511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,223.67*7C
2024-09-24T02:38:09.1508817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,223.67*59
2024-09-24T02:38:10.1533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,223.25*78
2024-09-24T02:38:11.1531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,223.18*58
2024-09-24T02:38:12.1529730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.34,223.55*57
2024-09-24T02:38:13.1589979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,223.53*53
2024-09-24T02:38:14.1589477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,223.01*52
2024-09-24T02:38:15.1430089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,222.51*54
2024-09-24T02:38:16.1427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.97,222.17*5B
2024-09-24T02:38:17.1582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,221.91*70
2024-09-24T02:38:18.1580467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,221.83*72
2024-09-24T02:38:19.1577946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.54,221.99*72
2024-09-24T02:38:20.1576127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.06,222.13*5F
2024-09-24T02:38:21.1449419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,222.16*54
2024-09-24T02:38:22.1447639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,222.13*78
2024-09-24T02:38:23.1445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.56,221.96*75
2024-09-24T02:38:24.1443048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,221.64*51
2024-09-24T02:38:25.1441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,221.34*53
2024-09-24T02:38:26.1439987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,221.18*74
2024-09-24T02:38:27.1464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,221.22*7B
2024-09-24T02:38:28.1462705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.03,221.43*7B
2024-09-24T02:38:29.1494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.56,221.58*79
2024-09-24T02:38:30.1491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,221.75*7F
2024-09-24T02:38:31.1584013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,221.90*72
2024-09-24T02:38:32.1501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.81,221.66*7D
2024-09-24T02:38:33.1498002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.17,221.28*71
2024-09-24T02:38:34.1496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,221.15*55
2024-09-24T02:38:35.1494270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,221.30*77
2024-09-24T02:38:36.1492728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.96,221.50*73
2024-09-24T02:38:37.1489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.68,221.66*72
2024-09-24T02:38:38.1488191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,221.85*73
2024-09-24T02:38:39.1486267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,221.84*5E
2024-09-24T02:38:40.1484725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.16,221.62*7E
2024-09-24T02:38:41.1481916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,221.42*5E
2024-09-24T02:38:42.1516996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,221.05*70
2024-09-24T02:38:43.1516867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,220.93*7E
2024-09-24T02:38:44.1546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,221.34*71
2024-09-24T02:38:45.1544824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,221.75*53
2024-09-24T02:38:46.1541300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,221.66*51
2024-09-24T02:38:47.1540651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,221.57*75
2024-09-24T02:38:48.1538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,221.66*7C
2024-09-24T02:38:49.1535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,221.58*73
2024-09-24T02:38:50.1535054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,221.44*5E
2024-09-24T02:38:51.1532894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,221.32*51
2024-09-24T02:38:52.1531303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,221.37*71
2024-09-24T02:38:53.1528845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,221.58*5C
2024-09-24T02:38:54.1527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,221.57*54
2024-09-24T02:38:55.1526003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,221.42*74
2024-09-24T02:38:56.1523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,221.53*76
2024-09-24T02:38:57.1521127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,221.66*78
2024-09-24T02:38:58.1559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,221.56*55
2024-09-24T02:38:59.1557339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,221.42*5A
2024-09-24T02:39:00.1449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,221.23*56
2024-09-24T02:39:01.1447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,220.94*5B
2024-09-24T02:39:02.1445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,221.03*71
2024-09-24T02:39:03.1600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,221.58*70
2024-09-24T02:39:04.1442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.12,222.09*55
2024-09-24T02:39:05.1595710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.16,222.19*58
2024-09-24T02:39:06.1437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.80,222.02*7E
2024-09-24T02:39:07.1436369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,221.72*5F
2024-09-24T02:39:08.1434419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,221.26*57
2024-09-24T02:39:09.1587840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,220.82*72
2024-09-24T02:39:10.1586016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,220.67*70
2024-09-24T02:39:11.1584639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,220.77*73
2024-09-24T02:39:12.1582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,221.22*5E
2024-09-24T02:39:13.1580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.44,221.65*57
2024-09-24T02:39:14.1578392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.74,221.60*53
2024-09-24T02:39:15.1576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,221.43*7F
2024-09-24T02:39:16.1474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,221.30*53
2024-09-24T02:39:17.1473828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,220.85*56
2024-09-24T02:39:18.1470977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,220.40*57
2024-09-24T02:39:19.1469551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.13,220.46*70
2024-09-24T02:39:20.1467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.01,220.97*77
2024-09-24T02:39:21.1497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.14,221.23*55
2024-09-24T02:39:22.1495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.72,221.21*53
2024-09-24T02:39:23.1493913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.78,221.17*75
2024-09-24T02:39:24.1491439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,221.15*75
2024-09-24T02:39:25.1546956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,221.19*7D
2024-09-24T02:39:26.1544444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,221.37*70
2024-09-24T02:39:27.1542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,221.44*7E
2024-09-24T02:39:28.1541472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,221.26*72
2024-09-24T02:39:29.1538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,221.19*5C
2024-09-24T02:39:30.1573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,221.41*53
2024-09-24T02:39:31.1571671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,221.54*79
2024-09-24T02:39:32.1570536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,221.55*54
2024-09-24T02:39:33.1568077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,221.61*7D
2024-09-24T02:39:34.1565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,221.72*72
2024-09-24T02:39:35.1563759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,221.77*56
2024-09-24T02:39:36.1561759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,221.63*5C
2024-09-24T02:39:37.1560048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,221.46*5F
2024-09-24T02:39:38.1557682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,221.64*73
2024-09-24T02:39:39.1556259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,222.07*7C
2024-09-24T02:39:40.1554047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,222.19*7E
2024-09-24T02:39:41.1577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,221.99*53
2024-09-24T02:39:42.1575610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,221.78*59
2024-09-24T02:39:43.1572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,221.71*59
2024-09-24T02:39:44.1571334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,221.87*7B
2024-09-24T02:39:45.1569461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,221.98*71
2024-09-24T02:39:46.1567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,221.82*7A
2024-09-24T02:39:47.1565319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,221.62*7D
2024-09-24T02:39:48.1563501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,221.70*50
2024-09-24T02:39:49.1560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,221.95*70
2024-09-24T02:39:50.1559724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,222.10*7F
2024-09-24T02:39:51.1557089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,222.15*7A
2024-09-24T02:39:52.1555230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,221.81*7F
2024-09-24T02:39:53.1553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,221.24*52
2024-09-24T02:39:54.1551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.09,221.09*56
2024-09-24T02:39:55.1549777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,221.26*7F
2024-09-24T02:39:56.1547880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,221.54*7B
2024-09-24T02:39:57.1545719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.06,221.84*71
2024-09-24T02:39:58.1576733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,222.03*7A
2024-09-24T02:39:59.1574043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,222.16*7A
2024-09-24T02:40:00.1572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,222.14*5C
2024-09-24T02:40:01.1570252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.21,221.95*52
2024-09-24T02:40:02.1569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.64,221.74*5C
2024-09-24T02:40:03.1566637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,221.67*5E
2024-09-24T02:40:04.1565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.75,221.71*75
2024-09-24T02:40:05.1563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.36,221.91*79
2024-09-24T02:40:06.1561328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.72,222.38*79
2024-09-24T02:40:07.1559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.92,222.87*54
2024-09-24T02:40:08.1556626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.31,223.11*5B
2024-09-24T02:40:09.1554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,223.12*7C
2024-09-24T02:40:10.1552951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,222.76*54
2024-09-24T02:40:11.1551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.08,222.14*51
2024-09-24T02:40:12.1549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.56,221.91*55
2024-09-24T02:40:13.1546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.90,222.26*79
2024-09-24T02:40:14.1574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.23,222.77*7C
2024-09-24T02:40:15.1575121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.74,223.03*50
2024-09-24T02:40:16.1570896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.81,223.06*78
2024-09-24T02:40:17.1568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.43,222.82*70
2024-09-24T02:40:18.1566357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,222.39*7B
2024-09-24T02:40:19.1471203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,222.04*5A
2024-09-24T02:40:20.1469443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,221.86*75
2024-09-24T02:40:21.1493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.75,221.92*72
2024-09-24T02:40:22.1494556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.86,222.41*77
2024-09-24T02:40:23.1489319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.83,223.09*73
2024-09-24T02:40:24.1488332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,223.33*52
2024-09-24T02:40:25.1514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.03,223.09*75
2024-09-24T02:40:26.1512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.89,222.88*7A
2024-09-24T02:40:27.1510132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,222.75*59
2024-09-24T02:40:28.1508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,222.45*79
2024-09-24T02:40:29.1505884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,222.12*73
2024-09-24T02:40:30.1503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,221.84*70
2024-09-24T02:40:31.1502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,221.75*71
2024-09-24T02:40:32.1501024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,221.99*7B
2024-09-24T02:40:33.1498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,222.32*75
2024-09-24T02:40:34.1496629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.59,222.38*52
2024-09-24T02:40:35.1494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.19,222.19*52
2024-09-24T02:40:36.1581042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.86,221.97*78
2024-09-24T02:40:37.1579659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,221.83*54
2024-09-24T02:40:38.1458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,221.94*72
2024-09-24T02:40:39.1612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.81,222.12*76
2024-09-24T02:40:40.1611222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,222.12*73
2024-09-24T02:40:41.1452603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,221.80*50
2024-09-24T02:40:42.1451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.26,221.54*76
2024-09-24T02:40:43.1448482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,221.62*56
2024-09-24T02:40:44.1603696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.37,221.78*72
2024-09-24T02:40:45.1629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.14,221.72*7F
2024-09-24T02:40:46.1480027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,221.51*72
2024-09-24T02:40:47.1476960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.05,221.43*76
2024-09-24T02:40:48.1475031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,221.49*5B
2024-09-24T02:40:49.1472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,221.33*52
2024-09-24T02:40:50.1471971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,221.30*7D
2024-09-24T02:40:51.1469410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.53,221.52*70
2024-09-24T02:40:52.1467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.95,221.66*78
2024-09-24T02:40:53.1465485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,221.63*78
2024-09-24T02:40:54.1463244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,221.44*54
2024-09-24T02:40:55.1461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,221.13*52
2024-09-24T02:40:56.1459293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,220.89*5F
2024-09-24T02:40:57.1457717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,220.79*75
2024-09-24T02:40:58.1611541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.56,221.10*79
2024-09-24T02:40:59.1453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.15,221.71*56
2024-09-24T02:41:00.1607735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,221.87*5F
2024-09-24T02:41:01.1510941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,221.23*7E
2024-09-24T02:41:02.1447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.65,220.64*50
2024-09-24T02:41:03.1445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.23,220.70*51
2024-09-24T02:41:04.1599890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,220.91*73
2024-09-24T02:41:05.1598246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.53,221.05*7A
2024-09-24T02:41:06.1595984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.12,221.48*5D
2024-09-24T02:41:07.1593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.04,221.96*56
2024-09-24T02:41:08.1591227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,222.00*73
2024-09-24T02:41:09.1434204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.22,221.80*74
2024-09-24T02:41:10.1588051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,221.83*5C
2024-09-24T02:41:11.1586149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,222.20*71
2024-09-24T02:41:12.1584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.97,222.48*7E
2024-09-24T02:41:13.1484794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,222.31*7B
2024-09-24T02:41:14.1483156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,221.96*5C
2024-09-24T02:41:15.1481506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,221.95*50
2024-09-24T02:41:16.1478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,222.31*53
2024-09-24T02:41:17.1477108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.16,222.77*52
2024-09-24T02:41:18.1497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.82,223.04*53
2024-09-24T02:41:19.1494755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,222.81*5C
2024-09-24T02:41:20.1491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.94,222.41*5D
2024-09-24T02:41:21.1491929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.97,222.25*5B
2024-09-24T02:41:22.1490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.77,222.14*59
2024-09-24T02:41:23.1486655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.87,221.98*79
2024-09-24T02:41:24.1516637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.28,221.97*71
2024-09-24T02:41:25.1514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,222.28*58
2024-09-24T02:41:26.1512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,222.71*58
2024-09-24T02:41:27.1510502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.50,223.26*51
2024-09-24T02:41:28.1510135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,223.67*52
2024-09-24T02:41:29.1507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,223.31*5E
2024-09-24T02:41:30.1504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,222.17*5B
2024-09-24T02:41:31.1503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.91,221.02*5C
2024-09-24T02:41:32.1501294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.97,220.68*5A
2024-09-24T02:41:33.1499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.30,221.13*7D
2024-09-24T02:41:34.1535688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.69,221.73*7A
2024-09-24T02:41:35.1533225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.64,222.18*58
2024-09-24T02:41:36.1530291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.66,222.59*5E
2024-09-24T02:41:37.1528645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.15,222.82*7B
2024-09-24T02:41:38.1526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.73,222.82*7F
2024-09-24T02:41:39.1524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,222.44*55
2024-09-24T02:41:40.1523377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.78,221.91*57
2024-09-24T02:41:41.1520838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.45,221.66*53
2024-09-24T02:41:42.1518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.91,221.91*74
2024-09-24T02:41:43.1517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.31,222.32*7F
2024-09-24T02:41:44.1515596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.23,222.46*7F
2024-09-24T02:41:45.1512983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.54,222.52*57
2024-09-24T02:41:46.1511127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.42,222.73*7E
2024-09-24T02:41:47.1509337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.98,222.94*72
2024-09-24T02:41:48.1506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,223.00*76
2024-09-24T02:41:49.1505366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,222.86*58
2024-09-24T02:41:50.1504108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,222.32*7A
2024-09-24T02:41:51.1501458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.14,222.03*78
2024-09-24T02:41:52.1499107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,222.23*59
2024-09-24T02:41:53.1497221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,222.46*78
2024-09-24T02:41:54.1495782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.11,222.63*51
2024-09-24T02:41:55.1493216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.99,222.73*57
2024-09-24T02:41:56.1559710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.56,222.63*55
2024-09-24T02:41:57.1557942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,222.31*7E
2024-09-24T02:41:58.1555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,222.07*50
2024-09-24T02:41:59.1553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,222.11*54
2024-09-24T02:42:00.1551797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,222.40*73
2024-09-24T02:42:01.1551041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.68,222.68*76
2024-09-24T02:42:02.1548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,222.82*74
2024-09-24T02:42:03.1546682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,222.79*72
2024-09-24T02:42:04.1544346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.60,222.53*79
2024-09-24T02:42:05.1573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.53,222.16*7A
2024-09-24T02:42:06.1570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,222.02*55
2024-09-24T02:42:07.1568909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,222.08*7E
2024-09-24T02:42:08.1566795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,222.23*77
2024-09-24T02:42:09.1565602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,222.32*5A
2024-09-24T02:42:10.1562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.03,222.55*7D
2024-09-24T02:42:11.1560707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,222.62*7D
2024-09-24T02:42:12.1559066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,222.20*53
2024-09-24T02:42:13.1556965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.75,221.70*58
2024-09-24T02:42:14.1594131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.95,221.75*55
2024-09-24T02:42:15.1471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,221.96*7B
2024-09-24T02:42:16.1508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,221.91*73
2024-09-24T02:42:17.1506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,221.88*5D
2024-09-24T02:42:18.1505121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,221.99*5C
2024-09-24T02:42:19.1502520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,222.13*57
2024-09-24T02:42:20.1529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,222.05*56
2024-09-24T02:42:21.1527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,221.66*54
2024-09-24T02:42:22.1525951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,221.31*5E
2024-09-24T02:42:23.1523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,221.26*5A
2024-09-24T02:42:24.1522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,221.41*7D
2024-09-24T02:42:25.1519945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.77,221.72*7A
2024-09-24T02:42:26.1517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,222.10*73
2024-09-24T02:42:27.1516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,222.45*79
2024-09-24T02:42:28.1514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,222.59*73
2024-09-24T02:42:29.1445297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,222.34*73
2024-09-24T02:42:30.1470119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,221.96*7F
2024-09-24T02:42:31.1624394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,221.69*7F
2024-09-24T02:42:32.1623099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,221.71*74
2024-09-24T02:42:33.1620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,221.80*79
2024-09-24T02:42:34.1462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,221.67*58
2024-09-24T02:42:35.1461049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,221.41*58
2024-09-24T02:42:36.1459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,221.36*5F
2024-09-24T02:42:37.1505812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,221.55*78
2024-09-24T02:42:38.1567676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,221.93*7F
2024-09-24T02:42:39.1565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,222.27*50
2024-09-24T02:42:40.1563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,222.33*51
2024-09-24T02:42:41.1562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,222.00*57
2024-09-24T02:42:42.1559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,221.56*53
2024-09-24T02:42:43.1558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,221.30*72
2024-09-24T02:42:44.1555977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,221.33*73
2024-09-24T02:42:45.1553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,221.64*70
2024-09-24T02:42:46.1551741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,222.03*53
2024-09-24T02:42:47.1549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,222.22*72
2024-09-24T02:42:48.1548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,222.05*79
2024-09-24T02:42:49.1572417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,221.81*7E
2024-09-24T02:42:50.1572911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,221.77*71
2024-09-24T02:42:51.1569748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,221.73*7E
2024-09-24T02:42:52.1568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,221.67*55
2024-09-24T02:42:53.1593816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,221.73*54
2024-09-24T02:42:54.1591562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,221.90*5B
2024-09-24T02:42:55.1588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.16,222.06*56
2024-09-24T02:42:56.1587166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.54,222.12*51
2024-09-24T02:42:57.1585025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,221.99*56
2024-09-24T02:42:58.1472706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,221.82*5D
2024-09-24T02:42:59.1471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,221.61*72
2024-09-24T02:43:00.1468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,221.32*57
2024-09-24T02:43:01.1466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,221.19*5C
2024-09-24T02:43:02.1465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,221.29*79
2024-09-24T02:43:03.1618797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,221.59*7C
2024-09-24T02:43:04.1503473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,222.00*52
2024-09-24T02:43:05.1501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.83,222.19*56
2024-09-24T02:43:06.1500366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,221.90*55
2024-09-24T02:43:07.1497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,221.42*50
2024-09-24T02:43:08.1495872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.07,221.19*5C
2024-09-24T02:43:09.1528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,221.19*5F
2024-09-24T02:43:10.1525997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,221.17*73
2024-09-24T02:43:11.1524810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.55,221.33*76
2024-09-24T02:43:12.1522255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.72,221.86*7D
2024-09-24T02:43:13.1520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,222.24*78
2024-09-24T02:43:14.1519562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,222.12*50
2024-09-24T02:43:15.1516430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.06,221.82*5C
2024-09-24T02:43:16.1514647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,221.77*59
2024-09-24T02:43:17.1513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,221.93*78
2024-09-24T02:43:18.1510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.27,221.99*78
2024-09-24T02:43:19.1508335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,221.73*79
2024-09-24T02:43:20.1507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,221.55*7C
2024-09-24T02:43:21.1505461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,221.73*52
2024-09-24T02:43:22.1503366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,222.14*72
2024-09-24T02:43:23.1501032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,222.48*71
2024-09-24T02:43:24.1499056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,222.33*7C
2024-09-24T02:43:25.1497152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,222.02*59
2024-09-24T02:43:26.1495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,221.95*50
2024-09-24T02:43:27.1493480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,221.99*70
2024-09-24T02:43:28.1491257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,222.17*7E
2024-09-24T02:43:29.1488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,222.36*55
2024-09-24T02:43:30.1486983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,222.48*75
2024-09-24T02:43:31.1523006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,222.36*54
2024-09-24T02:43:32.1521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,222.19*75
2024-09-24T02:43:33.1519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.78,222.28*7E
2024-09-24T02:43:34.1518124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,222.51*7A
2024-09-24T02:43:35.1575726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,222.74*7D
2024-09-24T02:43:36.1486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,222.96*59
2024-09-24T02:43:37.1485053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,223.10*55
2024-09-24T02:43:38.1484022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,222.91*71
2024-09-24T02:43:39.1481241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,222.47*53
2024-09-24T02:43:40.1479192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,222.17*55
2024-09-24T02:43:41.1632829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,222.19*7C
2024-09-24T02:43:42.1631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.22,222.41*7A
2024-09-24T02:43:43.1473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.20,222.62*50
2024-09-24T02:43:44.1628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,222.44*7A
2024-09-24T02:43:45.1469350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,221.90*55
2024-09-24T02:43:46.1468495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.42,221.41*50
2024-09-24T02:43:47.1465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,221.26*5F
2024-09-24T02:43:48.1620935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.37,221.60*72
2024-09-24T02:43:49.1544037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.04,221.94*5E
2024-09-24T02:43:50.1546512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.95,221.71*59
2024-09-24T02:43:51.1544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.69,221.23*7F
2024-09-24T02:43:52.1561339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,221.05*58
2024-09-24T02:43:53.1559938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,221.12*7E
2024-09-24T02:43:54.1559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.66,221.25*7B
2024-09-24T02:43:55.1556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,221.33*78
2024-09-24T02:43:56.1566534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,221.29*58
2024-09-24T02:43:57.1552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,221.31*7E
2024-09-24T02:43:58.1550754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,221.48*70
2024-09-24T02:43:59.1548474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,221.68*5C
2024-09-24T02:44:00.1547485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,221.77*7F
2024-09-24T02:44:01.1544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,221.68*7D
2024-09-24T02:44:02.1542862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,221.51*71
2024-09-24T02:44:03.1540330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,221.38*50
2024-09-24T02:44:04.1539137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,221.45*5D
2024-09-24T02:44:05.1536747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,221.69*72
2024-09-24T02:44:06.1535018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,221.99*77
2024-09-24T02:44:07.1532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.23,222.26*5E
2024-09-24T02:44:08.1530726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,222.27*55
2024-09-24T02:44:09.1528597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.31,221.86*7A
2024-09-24T02:44:10.1526505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.39,221.41*5F
2024-09-24T02:44:11.1525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,221.23*53
2024-09-24T02:44:12.1562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.99,221.40*71
2024-09-24T02:44:13.1624450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.04,221.94*7A
2024-09-24T02:44:14.1622534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.63,222.43*70
2024-09-24T02:44:15.1464228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,222.86*70
2024-09-24T02:44:16.1462608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.70,223.20*7A
2024-09-24T02:44:17.1460451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.66,223.10*78
2024-09-24T02:44:18.1492972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,222.49*70
2024-09-24T02:44:19.1491338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,222.10*7A
2024-09-24T02:44:20.1489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.37,222.25*70
2024-09-24T02:44:21.1486558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.20,222.56*79
2024-09-24T02:44:22.1528472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,222.80*74
2024-09-24T02:44:23.1612031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,222.93*5F
2024-09-24T02:44:24.1579315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.38,222.96*79
2024-09-24T02:44:25.1578064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,223.00*71
2024-09-24T02:44:26.1574791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,222.97*5F
2024-09-24T02:44:27.1573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,222.90*7C
2024-09-24T02:44:28.1572299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,222.90*7C
2024-09-24T02:44:29.1569785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,223.09*78
2024-09-24T02:44:30.1568414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,223.43*7D
2024-09-24T02:44:31.1565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,223.69*7D
2024-09-24T02:44:32.1565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,223.61*54
2024-09-24T02:44:33.1561698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,223.13*51
2024-09-24T02:44:34.1602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,222.61*56
2024-09-24T02:44:35.1502256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,222.44*50
2024-09-24T02:44:36.1500701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,222.62*76
2024-09-24T02:44:37.1558234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.82,223.01*76
2024-09-24T02:44:38.1556536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.24,223.22*7A
2024-09-24T02:44:39.1554049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,223.33*59
2024-09-24T02:44:40.1494549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,223.54*54
2024-09-24T02:44:41.1492078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,223.56*54
2024-09-24T02:44:42.1491159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,222.81*5D
2024-09-24T02:44:43.1489278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,221.72*58
2024-09-24T02:44:44.1487613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.04,221.07*59
2024-09-24T02:44:45.1485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,221.09*59
2024-09-24T02:44:46.1483398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.41,221.69*74
2024-09-24T02:44:47.1481199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.08,222.55*5D
2024-09-24T02:44:48.1479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.35,222.84*5F
2024-09-24T02:44:49.1504997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.34,222.47*7C
2024-09-24T02:44:50.1504957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.24,221.85*5D
2024-09-24T02:44:51.1503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.52,221.33*53
2024-09-24T02:44:52.1498645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.85,221.25*58
2024-09-24T02:44:53.1498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.74,221.58*75
2024-09-24T02:44:54.1496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.58,221.90*73
2024-09-24T02:44:55.1518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,222.10*77
2024-09-24T02:44:56.1517052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,222.20*7F
2024-09-24T02:44:57.1515036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.62,222.48*78
2024-09-24T02:44:58.1512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.56,222.85*70
2024-09-24T02:44:59.1511215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,222.86*50
2024-09-24T02:45:00.1509049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,222.56*7E
2024-09-24T02:45:01.1507728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,222.45*71
2024-09-24T02:45:02.1504818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.16,222.43*58
2024-09-24T02:45:03.1503375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.03,222.32*52
2024-09-24T02:45:04.1501188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,222.37*71
2024-09-24T02:45:05.1499717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.85,222.76*72
2024-09-24T02:45:06.1497112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.32,223.14*5D
2024-09-24T02:45:07.1495271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,223.20*59
2024-09-24T02:45:08.1492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.06,222.99*7E
2024-09-24T02:45:09.1491303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,222.67*52
2024-09-24T02:45:10.1489202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,222.44*53
2024-09-24T02:45:11.1487412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,222.67*7F
2024-09-24T02:45:12.1642126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.31,223.12*7A
2024-09-24T02:45:13.1639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,223.10*7F
2024-09-24T02:45:14.1481416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,222.68*58
2024-09-24T02:45:15.1479486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.66,222.43*56
2024-09-24T02:45:16.1476590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,222.53*5A
2024-09-24T02:45:17.1629668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,222.75*7B
2024-09-24T02:45:18.1629320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.62,222.83*74
2024-09-24T02:45:19.1628043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,222.94*57
2024-09-24T02:45:20.1469544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,223.01*70
2024-09-24T02:45:21.1467242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.74,222.70*79
2024-09-24T02:45:22.1622033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,222.16*53
2024-09-24T02:45:23.1619344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,221.84*78
2024-09-24T02:45:24.1617389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.38,222.01*7B
2024-09-24T02:45:25.1614941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.00,222.45*74
2024-09-24T02:45:26.1614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,222.90*72
2024-09-24T02:45:27.1610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.93,223.44*55
2024-09-24T02:45:28.1610011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.59,223.52*52
2024-09-24T02:45:29.1608647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,222.82*76
2024-09-24T02:45:30.1606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.72,221.90*5D
2024-09-24T02:45:31.1604254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.42,221.25*53
2024-09-24T02:45:32.1627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,221.13*7C
2024-09-24T02:45:33.1624116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.22,221.64*73
2024-09-24T02:45:34.1623374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.34,222.30*74
2024-09-24T02:45:35.1621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.22,222.48*5F
2024-09-24T02:45:36.1462726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.37,222.12*7B
2024-09-24T02:45:37.1617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.17,221.54*5A
2024-09-24T02:45:38.1615587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.47,221.11*5C
2024-09-24T02:45:39.1613089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.87,221.05*7F
2024-09-24T02:45:40.1610713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.47,221.59*72
2024-09-24T02:45:41.1550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.32,222.31*77
2024-09-24T02:45:42.1548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.18,222.87*51
2024-09-24T02:45:43.1546123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.30,223.16*74
2024-09-24T02:45:44.1544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.52,223.22*7F
2024-09-24T02:45:45.1584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.45,222.95*5B
2024-09-24T02:45:46.1582394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.68,222.21*5C
2024-09-24T02:45:47.1579435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.17,221.60*52
2024-09-24T02:45:48.1578078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.44,221.81*72
2024-09-24T02:45:49.1576979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.12,222.56*74
2024-09-24T02:45:50.1574306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.21,223.04*72
2024-09-24T02:45:51.1572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.67,223.18*5A
2024-09-24T02:45:52.1570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,3.58,223.14*72
2024-09-24T02:45:53.1567969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.07,222.93*77
2024-09-24T02:45:54.1605336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,222.71*54
2024-09-24T02:45:55.1603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.24,222.33*71
2024-09-24T02:45:56.1601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.42,221.93*7C
2024-09-24T02:45:57.1599194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.10,221.74*7D
2024-09-24T02:45:58.1597534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,222.01*7B
2024-09-24T02:45:59.1595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.48,222.61*71
2024-09-24T02:46:00.1618099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.70,223.03*57
2024-09-24T02:46:01.1474825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.89,222.88*7A
2024-09-24T02:46:02.1589746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.30,222.40*7D
2024-09-24T02:46:03.1587892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.13,222.00*78
2024-09-24T02:46:04.1585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,221.73*5E
2024-09-24T02:46:05.1605268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.79,221.62*73
2024-09-24T02:46:06.1581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.09,221.68*78
2024-09-24T02:46:07.1578624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.16,221.79*76
2024-09-24T02:46:08.1576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,221.82*71
2024-09-24T02:46:09.1575413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.26,221.90*78
2024-09-24T02:46:10.1574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.67,222.16*71
2024-09-24T02:46:11.1571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.49,222.44*75
2024-09-24T02:46:12.1569881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,222.20*5C
2024-09-24T02:46:13.1567762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,221.68*7E
2024-09-24T02:46:14.1566267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,221.29*79
2024-09-24T02:46:15.1564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.46,221.07*7F
2024-09-24T02:46:16.1562216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,221.19*77
2024-09-24T02:46:17.1559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,221.35*7C
2024-09-24T02:46:18.1558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,221.48*7F
2024-09-24T02:46:19.1556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,221.67*54
2024-09-24T02:46:20.1554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.71,221.70*7F
2024-09-24T02:46:21.1552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.33,221.46*7B
2024-09-24T02:46:22.1550852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,221.25*56
2024-09-24T02:46:23.1547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,221.19*5F
2024-09-24T02:46:24.1545886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,221.24*79
2024-09-24T02:46:25.1544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,221.23*78
2024-09-24T02:46:26.1542807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,221.15*78
2024-09-24T02:46:27.1540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,221.12*71
2024-09-24T02:46:28.1538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,221.30*79
2024-09-24T02:46:29.1536821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,221.54*5A
2024-09-24T02:46:30.1534589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,221.63*54
2024-09-24T02:46:31.1533106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,221.53*5C
2024-09-24T02:46:32.1531085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,221.22*5D
2024-09-24T02:46:33.1528890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,220.99*5A
2024-09-24T02:46:34.1527146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,221.04*53
2024-09-24T02:46:35.1525113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.84,221.02*75
2024-09-24T02:46:36.1523446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.93,221.00*74
2024-09-24T02:46:37.1520910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,221.25*79
2024-09-24T02:46:38.1518985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,221.78*7D
2024-09-24T02:46:39.1517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,222.13*50
2024-09-24T02:46:40.1514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.86,222.05*71
2024-09-24T02:46:41.1513336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.76,221.54*71
2024-09-24T02:46:42.1553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,221.05*5F
2024-09-24T02:46:43.1550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.66,220.99*56
2024-09-24T02:46:44.1546547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.71,221.36*76
2024-09-24T02:46:45.1492730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.89,221.97*75
2024-09-24T02:46:46.1545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,222.41*71
2024-09-24T02:46:47.1560897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,222.60*79
2024-09-24T02:46:48.1517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.91,222.69*7D
2024-09-24T02:46:49.1514802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.65,222.66*7B
2024-09-24T02:46:50.1513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,222.70*5E
2024-09-24T02:46:51.1510882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.91,222.82*7A
2024-09-24T02:46:52.1509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-4.69,223.09*78
2024-09-24T02:46:53.1547706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.06,223.47*7D
2024-09-24T02:46:54.1577749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,223.75*51
2024-09-24T02:46:55.1575488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.87,223.65*79
2024-09-24T02:46:56.1573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.04,223.40*79
2024-09-24T02:46:57.1570852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,223.39*75
2024-09-24T02:46:58.1569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.29,223.58*7D
2024-09-24T02:46:59.1568093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.58,223.78*79
2024-09-24T02:47:00.1568090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.13,223.80*7D
2024-09-24T02:47:01.1566229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,223.54*5F
2024-09-24T02:47:02.1619551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.26,223.22*50
2024-09-24T02:47:03.1616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,223.04*5C
2024-09-24T02:47:04.1648492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,223.11*7B
2024-09-24T02:47:05.1566183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.69,223.32*76
2024-09-24T02:47:06.1562829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.29,223.30*5B
2024-09-24T02:47:07.1560880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.04,223.03*7B
2024-09-24T02:47:08.1559593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.25,222.65*7B
2024-09-24T02:47:09.1557360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,222.38*55
2024-09-24T02:47:10.1554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,222.56*73
2024-09-24T02:47:11.1553987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.80,223.10*75
2024-09-24T02:47:12.1550399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,223.30*7F
2024-09-24T02:47:13.1548450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,223.01*78
2024-09-24T02:47:14.1547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.90,222.81*7D
2024-09-24T02:47:15.1544559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,222.90*5B
2024-09-24T02:47:16.1542945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,223.08*7E
2024-09-24T02:47:17.1544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,223.01*75
2024-09-24T02:47:18.1541782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,222.57*53
2024-09-24T02:47:19.1539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,221.95*5E
2024-09-24T02:47:20.1563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,221.59*58
2024-09-24T02:47:21.1562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,221.63*7E
2024-09-24T02:47:22.1559206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.05,221.74*79
2024-09-24T02:47:23.1557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,221.81*74
2024-09-24T02:47:24.1555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,221.91*5D
2024-09-24T02:47:25.1553925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,222.01*50
2024-09-24T02:47:26.1631522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,222.12*55
2024-09-24T02:47:27.1629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,222.08*74
2024-09-24T02:47:28.1628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,221.79*50
2024-09-24T02:47:29.1626113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.92,221.36*5D
2024-09-24T02:47:30.1624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,221.21*51
2024-09-24T02:47:31.1622744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,221.43*7C
2024-09-24T02:47:32.1619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.69,221.77*7C
2024-09-24T02:47:33.1618612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.11,221.88*50
2024-09-24T02:47:34.1497104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,221.86*74
2024-09-24T02:47:35.1526730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,221.89*54
2024-09-24T02:47:36.1574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,221.88*57
2024-09-24T02:47:37.1487046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,221.73*74
2024-09-24T02:47:38.1640823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,221.64*7E
2024-09-24T02:47:39.1638758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,221.76*73
2024-09-24T02:47:40.1636672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,222.07*78
2024-09-24T02:47:41.1517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,222.41*77
2024-09-24T02:47:42.1515560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.52,222.53*57
2024-09-24T02:47:43.1514043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.20,222.45*51
2024-09-24T02:47:44.1511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,222.43*77
2024-09-24T02:47:45.1510141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,222.49*58
2024-09-24T02:47:46.1509083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,222.45*52
2024-09-24T02:47:47.1507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,222.27*57
2024-09-24T02:47:48.1504354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,221.89*72
2024-09-24T02:47:49.1543177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,221.61*76
2024-09-24T02:47:50.1541836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,221.92*7E
2024-09-24T02:47:51.1564141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.27,222.68*71
2024-09-24T02:47:52.1561971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.37,222.96*57
2024-09-24T02:47:53.1611038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.35,222.57*7B
2024-09-24T02:47:54.1609005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.43,222.06*7B
2024-09-24T02:47:55.1607323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.53,221.69*52
2024-09-24T02:47:56.1604820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.88,221.60*79
2024-09-24T02:47:57.1603506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.69,221.80*7D
2024-09-24T02:47:58.1638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,221.79*7B
2024-09-24T02:47:59.1480866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,221.61*78
2024-09-24T02:48:00.1478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.62,221.71*7F
2024-09-24T02:48:01.1476625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,221.97*7F
2024-09-24T02:48:02.1630413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.05,222.16*54
2024-09-24T02:48:03.1628440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.71,222.12*78
2024-09-24T02:48:04.1580266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,221.69*7A
2024-09-24T02:48:05.1578107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.46,221.25*57
2024-09-24T02:48:06.1576053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.44,221.25*5F
2024-09-24T02:48:07.1573758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,221.50*5B
2024-09-24T02:48:08.1508576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.12,221.65*7B
2024-09-24T02:48:09.1506133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.45,221.61*52
2024-09-24T02:48:10.1504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,221.26*55
2024-09-24T02:48:11.1501959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,220.51*56
2024-09-24T02:48:12.1500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,220.19*53
2024-09-24T02:48:13.1654518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,220.62*76
2024-09-24T02:48:14.1651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.37,221.36*77
2024-09-24T02:48:15.1650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.09,221.71*7F
2024-09-24T02:48:16.1491997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,221.53*70
2024-09-24T02:48:17.1490226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,221.05*52
2024-09-24T02:48:18.1510656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.37,220.76*5D
2024-09-24T02:48:19.1507189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,220.88*7E
2024-09-24T02:48:20.1505606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.72,221.33*74
2024-09-24T02:48:21.1584474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.23,221.86*72
2024-09-24T02:48:22.1582456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,221.87*56
2024-09-24T02:48:23.1579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.34,221.39*75
2024-09-24T02:48:24.1577982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.32,221.04*73
2024-09-24T02:48:25.1624593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,221.23*5E
2024-09-24T02:48:26.1621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.86,221.84*79
2024-09-24T02:48:27.1619524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.74,222.44*72
2024-09-24T02:48:28.1644830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,222.51*7C
2024-09-24T02:48:29.1635550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.74,222.17*55
2024-09-24T02:48:30.1542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.58,221.88*58
2024-09-24T02:48:31.1540982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,221.88*54
2024-09-24T02:48:32.1539458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.40,221.96*72
2024-09-24T02:48:33.1537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.09,222.23*7A
2024-09-24T02:48:34.1534364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.30,222.55*72
2024-09-24T02:48:35.1532769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,222.65*51
2024-09-24T02:48:36.1567950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.89,222.39*75
2024-09-24T02:48:37.1566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.26,222.04*78
2024-09-24T02:48:38.1564238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,222.01*5D
2024-09-24T02:48:39.1643538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,222.33*74
2024-09-24T02:48:40.1565935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.29,222.63*77
2024-09-24T02:48:41.1548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.94,222.75*74
2024-09-24T02:48:42.1546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,222.70*78
2024-09-24T02:48:43.1543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,222.52*52
2024-09-24T02:48:44.1541618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,222.54*77
2024-09-24T02:48:45.1540454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.29,222.71*5D
2024-09-24T02:48:46.1564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.97,222.72*55
2024-09-24T02:48:47.1561235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,222.60*5E
2024-09-24T02:48:48.1559751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,222.39*58
2024-09-24T02:48:49.1557868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.72,221.85*5F
2024-09-24T02:48:50.1555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.75,221.24*54
2024-09-24T02:48:51.1554410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.34,220.98*57
2024-09-24T02:48:52.1551905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.86,221.25*70
2024-09-24T02:48:53.1577699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.25,222.02*74
2024-09-24T02:48:54.1575979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.95,222.76*58
2024-09-24T02:48:55.1573979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.45,222.96*50
2024-09-24T02:48:56.1571987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.96,222.42*72
2024-09-24T02:48:57.1569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.78,221.60*5C
2024-09-24T02:48:58.1568032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.14,221.05*50
2024-09-24T02:48:59.1566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.60,221.04*74
2024-09-24T02:49:00.1563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.26,221.63*72
2024-09-24T02:49:01.1562383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.00,222.18*76
2024-09-24T02:49:02.1559808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.24,222.47*5C
2024-09-24T02:49:03.1559467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.28,222.59*7B
2024-09-24T02:49:04.1556652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.81,222.51*73
2024-09-24T02:49:05.1554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,222.32*54
2024-09-24T02:49:06.1552748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,222.18*5F
2024-09-24T02:49:07.1550467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.01,222.39*7F
2024-09-24T02:49:08.1548611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.41,222.87*7B
2024-09-24T02:49:09.1546656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,223.05*77
2024-09-24T02:49:10.1545011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,222.90*71
2024-09-24T02:49:11.1542176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.70,222.95*76
2024-09-24T02:49:12.1540230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,223.02*52
2024-09-24T02:49:13.1539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,222.46*5A
2024-09-24T02:49:14.1536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,221.85*7B
2024-09-24T02:49:15.1533863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,221.91*73
2024-09-24T02:49:16.1532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,222.22*7C
2024-09-24T02:49:17.1530343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,222.26*75
2024-09-24T02:49:18.1528446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,222.21*54
2024-09-24T02:49:19.1527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,222.17*70
2024-09-24T02:49:20.1525031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,222.26*56
2024-09-24T02:49:21.1522443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,222.16*50
2024-09-24T02:49:22.1520007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,221.76*5D
2024-09-24T02:49:23.1519609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,221.61*5D
2024-09-24T02:49:24.1517087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,221.85*79
2024-09-24T02:49:25.1514739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.88,222.10*7E
2024-09-24T02:49:26.1512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.72,222.19*78
2024-09-24T02:49:27.1590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,222.05*58
2024-09-24T02:49:28.1588400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,221.77*5E
2024-09-24T02:49:29.1629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,221.51*59
2024-09-24T02:49:30.1627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,221.55*71
2024-09-24T02:49:31.1625431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.96,222.01*72
2024-09-24T02:49:32.1623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.12,222.62*54
2024-09-24T02:49:33.1621084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.97,223.01*5D
2024-09-24T02:49:34.1619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.63,222.66*7A
2024-09-24T02:49:35.1617220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.26,221.57*54
2024-09-24T02:49:36.1615504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.60,220.65*50
2024-09-24T02:49:37.1613261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.64,220.47*55
2024-09-24T02:49:38.1611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.41,221.25*7C
2024-09-24T02:49:39.1609487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-0.61,222.59*74
2024-09-24T02:49:40.1607771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.92,222.95*50
2024-09-24T02:49:41.1605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.86,222.10*7A
2024-09-24T02:49:42.1603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.86,221.09*5D
2024-09-24T02:49:43.1601293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.09,220.74*5D
2024-09-24T02:49:44.1598012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.12,220.99*73
2024-09-24T02:49:45.1598601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.91,221.55*72
2024-09-24T02:49:46.1595853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.42,221.80*76
2024-09-24T02:49:47.1594241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,221.83*77
2024-09-24T02:49:48.1591803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.17,221.87*73
2024-09-24T02:49:49.1588249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.79,221.92*7E
2024-09-24T02:49:50.1587794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,222.05*52
2024-09-24T02:49:51.1623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.55,222.40*7E
2024-09-24T02:49:52.1620118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.94,222.83*72
2024-09-24T02:49:53.1620357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,223.07*74
2024-09-24T02:49:54.1618562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,223.05*52
2024-09-24T02:49:55.1615718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,223.03*54
2024-09-24T02:49:56.1613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,223.12*71
2024-09-24T02:49:57.1612155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.70,223.23*7B
2024-09-24T02:49:58.1609440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,223.27*7A
2024-09-24T02:49:59.1646154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,223.33*5B
2024-09-24T02:50:00.1488286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,223.43*73
2024-09-24T02:50:01.1506876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,223.63*57
2024-09-24T02:50:02.1505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,223.88*5D
2024-09-24T02:50:03.1659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,223.75*73
2024-09-24T02:50:04.1500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,223.33*5C
2024-09-24T02:50:05.1499558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,223.03*5F
2024-09-24T02:50:06.1497221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,222.87*5C
2024-09-24T02:50:07.1518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,222.88*74
2024-09-24T02:50:08.1516208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.35,223.17*73
2024-09-24T02:50:09.1514816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.13,223.48*5E
2024-09-24T02:50:10.1511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,223.49*77
2024-09-24T02:50:11.1510096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,223.32*54
2024-09-24T02:50:12.1507854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.12,222.95*59
2024-09-24T02:50:13.1505786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,222.38*55
2024-09-24T02:50:14.1524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,221.95*59
2024-09-24T02:50:15.1523328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,221.64*7C
2024-09-24T02:50:16.1520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,221.22*5C
2024-09-24T02:50:17.1518257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,220.99*53
2024-09-24T02:50:18.1517433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,220.85*57
2024-09-24T02:50:19.1514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,220.17*7F
2024-09-24T02:50:20.1512424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,219.00*53
2024-09-24T02:50:21.1511274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,218.05*52
2024-09-24T02:50:22.1508406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,217.44*5D
2024-09-24T02:50:23.1506988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,216.94*75
2024-09-24T02:50:24.1504925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.24,216.12*53
2024-09-24T02:50:25.1502646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,214.81*5E
2024-09-24T02:50:26.1501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,213.34*7D
2024-09-24T02:50:27.1499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,212.16*59
2024-09-24T02:50:28.1653075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,211.20*7C
2024-09-24T02:50:29.1650494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,210.26*5F
2024-09-24T02:50:30.1648166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.31,209.15*5B
2024-09-24T02:50:31.1490542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.60,207.89*7E
2024-09-24T02:50:32.1489135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,206.68*75
2024-09-24T02:50:33.1643511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,205.66*71
2024-09-24T02:50:34.1641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,204.57*74
2024-09-24T02:50:35.1638745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,203.34*7A
2024-09-24T02:50:36.1637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,202.23*58
2024-09-24T02:50:37.1635488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.77,200.92*55
2024-09-24T02:50:38.1497757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.59,199.07*71
2024-09-24T02:50:39.1496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.73,197.22*7F
2024-09-24T02:50:40.1494137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,195.86*7A
2024-09-24T02:50:41.1647958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,194.63*7A
2024-09-24T02:50:42.1646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,193.42*74
2024-09-24T02:50:43.1644186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,192.44*73
2024-09-24T02:50:44.1642544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,191.23*51
2024-09-24T02:50:45.1483983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.94,189.57*79
2024-09-24T02:50:46.1638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.60,188.05*75
2024-09-24T02:50:47.1644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.69,186.88*53
2024-09-24T02:50:48.1614916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.51,185.65*58
2024-09-24T02:50:49.1493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,184.29*51
2024-09-24T02:50:50.1492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,182.91*55
2024-09-24T02:50:51.1490638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,181.37*58
2024-09-24T02:50:52.1644917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,179.59*51
2024-09-24T02:50:53.1643431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,177.95*5B
2024-09-24T02:50:54.1641229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,176.90*54
2024-09-24T02:50:55.1636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.66,175.83*5C
2024-09-24T02:50:56.1637454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.73,174.44*52
2024-09-24T02:50:57.1634978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.88,173.00*7D
2024-09-24T02:50:58.1633072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,171.71*78
2024-09-24T02:50:59.1632320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,170.51*7E
2024-09-24T02:51:00.1629351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.90,169.50*70
2024-09-24T02:51:01.1627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.70,168.69*78
2024-09-24T02:51:02.1625177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.09,167.79*57
2024-09-24T02:51:03.1623843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.04,166.34*7F
2024-09-24T02:51:04.1620767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,4.60,164.37*7E
2024-09-24T02:51:05.1619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,6.78,162.68*71
2024-09-24T02:51:06.1617364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.81,161.71*5D
2024-09-24T02:51:07.1614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.10,160.90*5A
2024-09-24T02:51:08.1613275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,159.89*5A
2024-09-24T02:51:09.1610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,158.88*55
2024-09-24T02:51:10.1609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.02,157.78*58
2024-09-24T02:51:11.1607572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.25,156.48*50
2024-09-24T02:51:12.1605408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,155.31*76
2024-09-24T02:51:13.1603440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,154.40*7B
2024-09-24T02:51:14.1602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.29,153.30*5A
2024-09-24T02:51:15.1599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.12,152.19*75
2024-09-24T02:51:16.1597281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.40,151.26*77
2024-09-24T02:51:17.1536025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.43,150.17*7B
2024-09-24T02:51:18.1535596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.95,148.61*77
2024-09-24T02:51:19.1532696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,146.81*7F
2024-09-24T02:51:20.1531453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,145.31*7B
2024-09-24T02:51:21.1528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.11,144.38*70
2024-09-24T02:51:22.1527555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.95,143.93*7F
2024-09-24T02:51:23.1524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.84,143.43*7F
2024-09-24T02:51:24.1522863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,142.42*50
2024-09-24T02:51:25.1525033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,141.16*50
2024-09-24T02:51:26.1523093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.66,139.72*73
2024-09-24T02:51:27.1520370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,4.57,138.20*74
2024-09-24T02:51:28.1558265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.28,136.83*72
2024-09-24T02:51:29.1554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.92,135.71*5A
2024-09-24T02:51:30.1552546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,134.81*7D
2024-09-24T02:51:31.1551770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,133.80*7B
2024-09-24T02:51:32.1549213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.44,132.61*57
2024-09-24T02:51:33.1572204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,131.27*55
2024-09-24T02:51:34.1570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,129.77*72
2024-09-24T02:51:35.1624381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.67,128.30*76
2024-09-24T02:51:36.1622545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.37,127.08*5D
2024-09-24T02:51:37.1620354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.79,126.23*54
2024-09-24T02:51:38.1618404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.02,125.67*53
2024-09-24T02:51:39.1616311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,125.04*76
2024-09-24T02:51:40.1614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,123.97*53
2024-09-24T02:51:41.1612584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.29,122.51*5E
2024-09-24T02:51:42.1611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.29,120.89*72
2024-09-24T02:51:43.1609131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.32,119.16*7F
2024-09-24T02:51:44.1607349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,117.59*5C
2024-09-24T02:51:45.1605241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,116.38*57
2024-09-24T02:51:46.1603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,115.33*5D
2024-09-24T02:51:47.1601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,114.24*56
2024-09-24T02:51:48.1599666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,113.27*7B
2024-09-24T02:51:49.1596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,112.47*72
2024-09-24T02:51:50.1595372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,111.68*7E
2024-09-24T02:51:51.1593409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,110.90*77
2024-09-24T02:51:52.1615837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,109.78*53
2024-09-24T02:51:53.1633091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.22,108.23*58
2024-09-24T02:51:54.1506598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.29,106.66*75
2024-09-24T02:51:55.1504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.96,105.28*75
2024-09-24T02:51:56.1503242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.74,104.07*7E
2024-09-24T02:51:57.1656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,103.04*5F
2024-09-24T02:51:58.1653749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,102.01*59
2024-09-24T02:51:59.1653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,100.84*78
2024-09-24T02:52:00.1650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,99.61*42
2024-09-24T02:52:01.1650303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.14,98.52*44
2024-09-24T02:52:02.1647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.98,97.66*4C
2024-09-24T02:52:03.1645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,96.85*4C
2024-09-24T02:52:04.1487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,95.79*6C
2024-09-24T02:52:05.1485391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.16,94.51*6D
2024-09-24T02:52:06.1482849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.73,93.13*4B
2024-09-24T02:52:07.1481015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.18,91.79*47
2024-09-24T02:52:08.1635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.73,90.61*46
2024-09-24T02:52:09.1633328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,89.78*4D
2024-09-24T02:52:10.1631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.75,89.48*44
2024-09-24T02:52:11.1629085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.93,89.31*45
2024-09-24T02:52:12.1627219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.67,88.57*46
2024-09-24T02:52:13.1625285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.15,87.18*66
2024-09-24T02:52:14.1623680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.29,85.54*69
2024-09-24T02:52:15.1622042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.37,84.07*6F
2024-09-24T02:52:16.1619712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.59,83.08*47
2024-09-24T02:52:17.1617520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.12,82.66*48
2024-09-24T02:52:18.1615198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.50,82.58*6F
2024-09-24T02:52:19.1613338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.76,82.59*60
2024-09-24T02:52:20.1611290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.24,82.50*62
2024-09-24T02:52:21.1609772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,82.16*69
2024-09-24T02:52:22.1605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,81.51*47
2024-09-24T02:52:23.1511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.79,80.68*6B
2024-09-24T02:52:24.1508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,2.25,79.74*6E
2024-09-24T02:52:25.1566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.95,78.76*64
2024-09-24T02:52:26.1564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.73,77.92*68
2024-09-24T02:52:27.1561498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.70,77.46*4B
2024-09-24T02:52:28.1560010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.22,77.38*4A
2024-09-24T02:52:29.1557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.48,77.51*6C
2024-09-24T02:52:30.1555536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.03,77.75*6A
2024-09-24T02:52:31.1554734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.96,78.05*6E
2024-09-24T02:52:32.1553079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.92,78.30*48
2024-09-24T02:52:33.1550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,78.27*4A
2024-09-24T02:52:34.1549476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,77.95*4E
2024-09-24T02:52:35.1546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.42,77.58*69
2024-09-24T02:52:36.1544046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.08,77.24*63
2024-09-24T02:52:37.1542230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.65,76.91*60
2024-09-24T02:52:38.1540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,76.63*68
2024-09-24T02:52:39.1537910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,76.35*66
2024-09-24T02:52:40.1536751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,76.08*67
2024-09-24T02:52:41.1586723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.51,76.03*6B
2024-09-24T02:52:42.1561730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.79,76.19*6E
2024-09-24T02:52:43.1560262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.45,76.44*65
2024-09-24T02:52:44.1557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,76.72*6E
2024-09-24T02:52:45.1555072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,76.89*4C
2024-09-24T02:52:46.1554376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.16,76.70*48
2024-09-24T02:52:47.1551674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.48,76.19*60
2024-09-24T02:52:48.1549432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.76,75.68*68
2024-09-24T02:52:49.1547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,75.52*42
2024-09-24T02:52:50.1569134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,75.64*4F
2024-09-24T02:52:51.1566456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,75.75*6B
2024-09-24T02:52:52.1565156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,75.81*63
2024-09-24T02:52:53.1563262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,75.89*60
2024-09-24T02:52:54.1561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,75.95*6B
2024-09-24T02:52:55.1604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,75.99*65
2024-09-24T02:52:56.1602201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,76.00*6C
2024-09-24T02:52:57.1599870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,76.05*6C
2024-09-24T02:52:58.1597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,76.12*60
2024-09-24T02:52:59.1595386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,76.19*66
2024-09-24T02:53:00.1593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,76.18*4A
2024-09-24T02:53:01.1591451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,76.10*4A
2024-09-24T02:53:02.1590372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,76.05*48
2024-09-24T02:53:03.1588387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,76.07*47
2024-09-24T02:53:04.1586086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,76.06*4D
2024-09-24T02:53:05.1584341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,76.03*62
2024-09-24T02:53:06.1583027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.28,76.06*6D
2024-09-24T02:53:07.1581375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.08,76.14*61
2024-09-24T02:53:08.1578136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.54,76.33*63
2024-09-24T02:53:09.1576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.51,76.64*6B
2024-09-24T02:53:10.1574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,76.99*66
2024-09-24T02:53:11.1624731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,77.24*40
2024-09-24T02:53:12.1623895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.02,77.24*4A
2024-09-24T02:53:13.1620024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.54,77.08*6D
2024-09-24T02:53:14.1618311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.78,76.77*68
2024-09-24T02:53:15.1616324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.91,76.46*69
2024-09-24T02:53:16.1614921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.76,76.39*4F
2024-09-24T02:53:17.1613234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.03,76.73*65
2024-09-24T02:53:18.1510109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.50,77.51*6C
2024-09-24T02:53:19.1508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.28,78.69*61
2024-09-24T02:53:20.1506142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.53,80.04*66
2024-09-24T02:53:21.1660089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.24,81.26*45
2024-09-24T02:53:22.1591802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.41,82.01*46
2024-09-24T02:53:23.1589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.05,82.30*43
2024-09-24T02:53:24.1587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,1.92,82.22*6E
2024-09-24T02:53:25.1585758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.86,81.98*68
2024-09-24T02:53:26.1509629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.37,81.92*60
2024-09-24T02:53:27.1533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.54,82.33*43
2024-09-24T02:53:28.1530892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.09,83.28*6D
2024-09-24T02:53:29.1529535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-4.49,84.56*66
2024-09-24T02:53:30.1555918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-5.72,85.90*67
2024-09-24T02:53:31.1555007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-5.30,87.02*6F
2024-09-24T02:53:32.1553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.39,87.57*60
2024-09-24T02:53:33.1550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.87,87.51*4A
2024-09-24T02:53:34.1547909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,1.19,87.14*61
2024-09-24T02:53:35.1546687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,2.30,86.77*6C
2024-09-24T02:53:36.1544788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.30,86.49*6C
2024-09-24T02:53:37.1542373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,86.36*6C
2024-09-24T02:53:38.1541244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,86.47*6E
2024-09-24T02:53:39.1539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.26,86.80*63
2024-09-24T02:53:40.1536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.76,87.11*62
2024-09-24T02:53:41.1561431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.59,87.41*67
2024-09-24T02:53:42.1591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.61,87.75*62
2024-09-24T02:53:43.1589422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.84,87.99*6D
2024-09-24T02:53:44.1587757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,88.08*6E
2024-09-24T02:53:45.1624880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,88.03*4C
2024-09-24T02:53:46.1641567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.49,87.86*67
2024-09-24T02:53:47.1640138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.39,87.55*6B
2024-09-24T02:53:48.1637816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.67,87.05*68
2024-09-24T02:53:49.1636138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,86.44*67
2024-09-24T02:53:50.1634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,85.90*64
2024-09-24T02:53:51.1632152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,85.64*6C
2024-09-24T02:53:52.1630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.68,85.61*6C
2024-09-24T02:53:53.1627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.27,85.78*61
2024-09-24T02:53:54.1625713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.46,86.07*60
2024-09-24T02:53:55.1657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,86.21*61
2024-09-24T02:53:56.1655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,86.24*61
2024-09-24T02:53:57.1653826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,86.20*68
2024-09-24T02:53:58.1494346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,85.98*40
2024-09-24T02:53:59.1649474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,85.66*6D
2024-09-24T02:54:00.1554893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,85.39*62
2024-09-24T02:54:01.1577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,85.23*44
2024-09-24T02:54:02.1656024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,85.07*48
2024-09-24T02:54:03.1653745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,84.82*4C
2024-09-24T02:54:04.1651819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,84.35*45
2024-09-24T02:54:05.1649397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,83.69*66
2024-09-24T02:54:06.1647397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,83.21*68
2024-09-24T02:54:07.1645719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,83.16*6E
2024-09-24T02:54:08.1643959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.42,83.49*6D
2024-09-24T02:54:09.1642411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.23,84.12*65
2024-09-24T02:54:10.1639846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.24,84.88*6D
2024-09-24T02:54:11.1638386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,85.48*4D
2024-09-24T02:54:12.1636466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.00,85.60*4C
2024-09-24T02:54:13.1634593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.67,85.18*6E
2024-09-24T02:54:14.1633112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.06,84.39*63
2024-09-24T02:54:15.1630337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.48,83.61*62
2024-09-24T02:54:16.1629036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.81,83.06*40
2024-09-24T02:54:17.1531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.24,82.87*4B
2024-09-24T02:54:18.1565323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.85,83.14*60
2024-09-24T02:54:19.1563448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.79,83.73*6D
2024-09-24T02:54:20.1561983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.87,84.57*65
2024-09-24T02:54:21.1559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.67,85.36*68
2024-09-24T02:54:22.1557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.27,85.87*4D
2024-09-24T02:54:23.1593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.17,85.94*4C
2024-09-24T02:54:24.1590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,1.12,85.74*6B
2024-09-24T02:54:25.1588609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,2.87,85.31*67
2024-09-24T02:54:26.1586795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.61,84.61*6B
2024-09-24T02:54:27.1584568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.05,83.93*4E
2024-09-24T02:54:28.1622526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.20,83.60*47
2024-09-24T02:54:29.1499423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.33,83.66*6F
2024-09-24T02:54:30.1498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.69,84.09*6B
2024-09-24T02:54:31.1651893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-5.26,84.88*6C
2024-09-24T02:54:32.1591051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.40,85.76*6F
2024-09-24T02:54:33.1634462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.94,86.33*42
2024-09-24T02:54:34.1632565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.39,86.38*48
2024-09-24T02:54:35.1630368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,1.25,86.00*60
2024-09-24T02:54:36.1629490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.97,85.39*6A
2024-09-24T02:54:37.1626993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.23,84.91*64
2024-09-24T02:54:38.1626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.17,84.66*41
2024-09-24T02:54:39.1624058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.38,84.55*4F
2024-09-24T02:54:40.1622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.63,84.57*69
2024-09-24T02:54:41.1618862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.34,84.65*6C
2024-09-24T02:54:42.1617987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.37,84.68*6E
2024-09-24T02:54:43.1616252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.46,84.64*6C
2024-09-24T02:54:44.1614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.46,84.62*44
2024-09-24T02:54:45.1612515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.75,84.71*47
2024-09-24T02:54:46.1610175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.07,84.64*68
2024-09-24T02:54:47.1607862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.53,84.29*66
2024-09-24T02:54:48.1606735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.05,83.79*43
2024-09-24T02:54:49.1604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.53,83.28*4B
2024-09-24T02:54:50.1602277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,82.83*43
2024-09-24T02:54:51.1601202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,82.51*62
2024-09-24T02:54:52.1599046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,82.33*6E
2024-09-24T02:54:53.1597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.82,82.23*63
2024-09-24T02:54:54.1620150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.08,82.23*63
2024-09-24T02:54:55.1622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,82.31*69
2024-09-24T02:54:56.1631978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,82.26*45
2024-09-24T02:54:57.1618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,82.06*49
2024-09-24T02:54:58.1616894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,81.79*61
2024-09-24T02:54:59.1614325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,81.46*6E
2024-09-24T02:55:00.1612917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,81.16*49
2024-09-24T02:55:01.1516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,81.07*61
2024-09-24T02:55:02.1513997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,81.01*62
2024-09-24T02:55:03.1667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,80.94*6E
2024-09-24T02:55:04.1665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,80.96*60
2024-09-24T02:55:05.1587248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,80.90*42
2024-09-24T02:55:06.1628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,80.78*4E
2024-09-24T02:55:07.1626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,80.78*41
2024-09-24T02:55:08.1625154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,80.76*4E
2024-09-24T02:55:09.1622290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,80.63*6D
2024-09-24T02:55:10.1621087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,80.34*40
2024-09-24T02:55:11.1619176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,80.05*4A
2024-09-24T02:55:12.1617524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,79.89*6D
2024-09-24T02:55:13.1615235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,79.93*6D
2024-09-24T02:55:14.1643672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,80.26*6E
2024-09-24T02:55:15.1641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,80.60*6F
2024-09-24T02:55:16.1639649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,80.85*68
2024-09-24T02:55:17.1637972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,81.00*6C
2024-09-24T02:55:18.1664323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,81.10*6B
2024-09-24T02:55:19.1662772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,81.12*4E
2024-09-24T02:55:20.1660434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,80.81*63
2024-09-24T02:55:21.1525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.58,80.40*65
2024-09-24T02:55:22.1523604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.41,80.15*68
2024-09-24T02:55:23.1522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,80.13*47
2024-09-24T02:55:24.1519446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,80.18*6E
2024-09-24T02:55:25.1517591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.08,80.37*66
2024-09-24T02:55:26.1541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.76,80.91*6E
2024-09-24T02:55:27.1537744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.22,81.68*62
2024-09-24T02:55:28.1535888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.38,82.44*67
2024-09-24T02:55:29.1533778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,82.91*6F
2024-09-24T02:55:30.1532479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,82.98*45
2024-09-24T02:55:31.1529711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.57,82.75*6C
2024-09-24T02:55:32.1528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.19,82.30*61
2024-09-24T02:55:33.1559328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,2.72,81.87*6E
2024-09-24T02:55:34.1557135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.91,81.71*6D
2024-09-24T02:55:35.1555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,81.96*4E
2024-09-24T02:55:36.1553039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.32,82.50*63
2024-09-24T02:55:37.1580355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-4.24,83.26*69
2024-09-24T02:55:38.1628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.96,84.08*6A
2024-09-24T02:55:39.1627469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.20,84.75*6E
2024-09-24T02:55:40.1625528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,85.00*4D
2024-09-24T02:55:41.1623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,84.75*47
2024-09-24T02:55:42.1520555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,84.41*6C
2024-09-24T02:55:43.1674294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.88,84.28*65
2024-09-24T02:55:44.1672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,84.28*69
2024-09-24T02:55:45.1539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,84.37*40
2024-09-24T02:55:46.1539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,84.68*40
2024-09-24T02:55:47.1536963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.34,85.16*41
2024-09-24T02:55:48.1534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.54,85.49*41
2024-09-24T02:55:49.1532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,85.50*4F
2024-09-24T02:55:50.1530822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,85.29*6D
2024-09-24T02:55:51.1529144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,85.02*66
2024-09-24T02:55:52.1526906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,84.87*6E
2024-09-24T02:55:53.1525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,85.05*6B
2024-09-24T02:55:54.1678727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,85.47*48
2024-09-24T02:55:55.1677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,85.90*40
2024-09-24T02:55:56.1675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,86.10*4B
2024-09-24T02:55:57.1673523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,85.99*44
2024-09-24T02:55:58.1515278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,85.63*64
2024-09-24T02:55:59.1513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,85.22*60
2024-09-24T02:56:00.1511911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,85.00*67
2024-09-24T02:56:01.1665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,85.12*67
2024-09-24T02:56:02.1664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,85.40*60
2024-09-24T02:56:03.1661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,85.47*4D
2024-09-24T02:56:04.1659720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,85.48*4B
2024-09-24T02:56:05.1658045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,85.56*4F
2024-09-24T02:56:06.1656160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,85.78*49
2024-09-24T02:56:07.1654206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,86.10*68
2024-09-24T02:56:08.1652604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,86.33*6F
2024-09-24T02:56:09.1650244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,86.41*68
2024-09-24T02:56:10.1525176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,86.11*69
2024-09-24T02:56:11.1523544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,85.47*4E
2024-09-24T02:56:12.1521859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,84.88*4C
2024-09-24T02:56:13.1676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,84.56*4C
2024-09-24T02:56:14.1674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.50,84.65*49
2024-09-24T02:56:15.1672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.72,84.99*42
2024-09-24T02:56:16.1669705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.31,85.45*45
2024-09-24T02:56:17.1551702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,85.84*63
2024-09-24T02:56:18.1549490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.80,85.81*6A
2024-09-24T02:56:19.1547185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.63,85.44*6C
2024-09-24T02:56:20.1545615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.30,85.08*6C
2024-09-24T02:56:21.1636616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,84.85*46
2024-09-24T02:56:22.1635726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,84.57*6D
2024-09-24T02:56:23.1661135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,84.17*66
2024-09-24T02:56:24.1659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,83.93*4E
2024-09-24T02:56:25.1657373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,83.92*44
2024-09-24T02:56:26.1655650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.75,84.13*42
2024-09-24T02:56:27.1674392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.21,84.41*4E
2024-09-24T02:56:28.1672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,84.44*4A
2024-09-24T02:56:29.1514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,84.14*68
2024-09-24T02:56:30.1667956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.64,83.68*6D
2024-09-24T02:56:31.1551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.14,83.40*6B
2024-09-24T02:56:32.1664906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.46,83.45*64
2024-09-24T02:56:33.1663449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,83.65*69
2024-09-24T02:56:34.1661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,83.82*61
2024-09-24T02:56:35.1659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.18,83.99*47
2024-09-24T02:56:36.1656819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.08,84.10*4E
2024-09-24T02:56:37.1656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.93,84.01*4E
2024-09-24T02:56:38.1653616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.63,83.80*4C
2024-09-24T02:56:39.1651804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,83.49*4E
2024-09-24T02:56:40.1650396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.22,83.14*6F
2024-09-24T02:56:41.1647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.58,82.93*6C
2024-09-24T02:56:42.1645797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.46,83.05*6E
2024-09-24T02:56:43.1643802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.69,83.68*69
2024-09-24T02:56:44.1642119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.60,84.65*64
2024-09-24T02:56:45.1639994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.44,85.39*4A
2024-09-24T02:56:46.1637997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.24,85.64*40
2024-09-24T02:56:47.1656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.62,85.53*40
2024-09-24T02:56:48.1557523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.76,85.17*60
2024-09-24T02:56:49.1555055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.62,84.70*69
2024-09-24T02:56:50.1553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.91,84.26*65
2024-09-24T02:56:51.1636988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,84.08*47
2024-09-24T02:56:52.1639944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.09,84.20*67
2024-09-24T02:56:53.1637421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.21,84.55*6E
2024-09-24T02:56:54.1635231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-4.30,85.14*6C
2024-09-24T02:56:55.1633551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.46,85.93*67
2024-09-24T02:56:56.1631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.07,86.65*66
2024-09-24T02:56:57.1630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,87.04*42
2024-09-24T02:56:58.1629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,87.02*4F
2024-09-24T02:56:59.1625807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.31,86.72*65
2024-09-24T02:57:00.1624367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.53,86.15*6B
2024-09-24T02:57:01.1621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.91,85.43*65
2024-09-24T02:57:02.1620607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.81,85.03*63
2024-09-24T02:57:03.1618617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,85.23*46
2024-09-24T02:57:04.1616435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.27,86.01*6A
2024-09-24T02:57:05.1642190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-5.47,86.82*61
2024-09-24T02:57:06.1640386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-5.10,87.19*64
2024-09-24T02:57:07.1638899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.40,87.25*6B
2024-09-24T02:57:08.1637254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,87.18*42
2024-09-24T02:57:09.1633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.41,86.98*6F
2024-09-24T02:57:10.1632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.87,86.68*6D
2024-09-24T02:57:11.1630498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.88,86.26*66
2024-09-24T02:57:12.1628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,85.85*6E
2024-09-24T02:57:13.1626739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,85.73*6B
2024-09-24T02:57:14.1540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.75,86.11*6C
2024-09-24T02:57:15.1537856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-4.04,86.73*6F
2024-09-24T02:57:16.1535461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.33,87.26*6C
2024-09-24T02:57:17.1534590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.55,87.61*6E
2024-09-24T02:57:18.1688262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.98,87.69*43
2024-09-24T02:57:19.1530321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,0.01,87.42*60
2024-09-24T02:57:20.1682732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,1.86,87.00*67
2024-09-24T02:57:21.1525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.90,86.63*64
2024-09-24T02:57:22.1523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.59,86.41*42
2024-09-24T02:57:23.1521791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.98,86.34*4E
2024-09-24T02:57:24.1675598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.29,86.36*69
2024-09-24T02:57:25.1569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.46,86.64*6C
2024-09-24T02:57:26.1672351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.14,87.27*6C
2024-09-24T02:57:27.1670943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.62,88.01*63
2024-09-24T02:57:28.1668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.39,88.62*42
2024-09-24T02:57:29.1666772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.73,88.83*4E
2024-09-24T02:57:30.1664550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.40,88.47*6C
2024-09-24T02:57:31.1531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,3.88,87.71*6C
2024-09-24T02:57:32.1529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.80,86.88*65
2024-09-24T02:57:33.1527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.54,86.35*46
2024-09-24T02:57:34.1525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.42,86.47*47
2024-09-24T02:57:35.1523660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.25,87.19*62
2024-09-24T02:57:36.1558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.68,88.13*6A
2024-09-24T02:57:37.1556983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.90,88.77*6C
2024-09-24T02:57:38.1554930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.12,88.88*41
2024-09-24T02:57:39.1553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,88.55*45
2024-09-24T02:57:40.1550544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,88.01*66
2024-09-24T02:57:41.1549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.68,87.63*45
2024-09-24T02:57:42.1547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,87.64*4A
2024-09-24T02:57:43.1545314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,87.96*4A
2024-09-24T02:57:44.1543873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,88.34*60
2024-09-24T02:57:45.1696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,88.42*41
2024-09-24T02:57:46.1694273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,87.93*49
2024-09-24T02:57:47.1536772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,87.15*48
2024-09-24T02:57:48.1535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,86.63*4C
2024-09-24T02:57:49.1532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,86.50*6B
2024-09-24T02:57:50.1530790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,86.66*6B
2024-09-24T02:57:51.1528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.01,86.92*60
2024-09-24T02:57:52.1682427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.23,87.17*69
2024-09-24T02:57:53.1682039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,87.36*6C
2024-09-24T02:57:54.1678582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,87.41*40
2024-09-24T02:57:55.1678144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,87.35*43
2024-09-24T02:57:56.1675255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,87.06*6B
2024-09-24T02:57:57.1673915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.03,86.33*68
2024-09-24T02:57:58.1671856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.99,85.31*6D
2024-09-24T02:57:59.1669945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,84.51*65
2024-09-24T02:58:00.1667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,84.26*48
2024-09-24T02:58:01.1665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.48,84.57*45
2024-09-24T02:58:02.1663550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.32,85.20*46
2024-09-24T02:58:03.1661988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.04,85.72*60
2024-09-24T02:58:04.1660118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-5.20,85.84*67
2024-09-24T02:58:05.1658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.78,85.60*67
2024-09-24T02:58:06.1656419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.40,85.23*44
2024-09-24T02:58:07.1654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.91,84.80*61
2024-09-24T02:58:08.1652951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,3.83,84.26*6A
2024-09-24T02:58:09.1649856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,3.09,83.45*67
2024-09-24T02:58:10.1648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.12,82.68*63
2024-09-24T02:58:11.1646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,82.29*45
2024-09-24T02:58:12.1643598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.74,82.39*65
2024-09-24T02:58:13.1642882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-5.18,82.77*6B
2024-09-24T02:58:14.1640350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-5.16,83.13*6A
2024-09-24T02:58:15.1638932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.83,83.41*63
2024-09-24T02:58:16.1636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,83.48*65
2024-09-24T02:58:17.1634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,83.37*69
2024-09-24T02:58:18.1632100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.19,83.08*69
2024-09-24T02:58:19.1658454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.04,82.52*68
2024-09-24T02:58:20.1657091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.74,81.91*64
2024-09-24T02:58:21.1655725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,81.52*65
2024-09-24T02:58:22.1652344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,81.44*6A
2024-09-24T02:58:23.1649650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.11,81.70*6F
2024-09-24T02:58:24.1648417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.49,82.16*66
2024-09-24T02:58:25.1647549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.66,82.48*66
2024-09-24T02:58:26.1645509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.61,82.56*6B
2024-09-24T02:58:27.1642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,82.60*6D
2024-09-24T02:58:28.1641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,82.66*49
2024-09-24T02:58:29.1639349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.28,82.62*6E
2024-09-24T02:58:30.1636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.35,82.32*60
2024-09-24T02:58:31.1635209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.59,81.80*6F
2024-09-24T02:58:32.1633410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,81.33*69
2024-09-24T02:58:33.1631998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,81.24*6E
2024-09-24T02:58:34.1629869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.90,81.65*6C
2024-09-24T02:58:35.1627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-4.73,82.38*6A
2024-09-24T02:58:36.1625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.12,83.14*6A
2024-09-24T02:58:37.1624103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.64,83.53*6C
2024-09-24T02:58:38.1622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,83.32*48
2024-09-24T02:58:39.1619591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.75,82.68*66
2024-09-24T02:58:40.1617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,3.01,82.10*64
2024-09-24T02:58:41.1616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.34,82.09*6B
2024-09-24T02:58:42.1613911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,82.64*4F
2024-09-24T02:58:43.1612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.96,83.32*6A
2024-09-24T02:58:44.1610108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.12,83.72*61
2024-09-24T02:58:45.1607544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.99,83.75*69
2024-09-24T02:58:46.1606040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,83.56*68
2024-09-24T02:58:47.1662810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,83.37*4D
2024-09-24T02:58:48.1602901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,83.20*4A
2024-09-24T02:58:49.1599988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,83.30*43
2024-09-24T02:58:50.1598608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,83.75*47
2024-09-24T02:58:51.1596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,84.13*4C
2024-09-24T02:58:52.1594773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,84.26*44
2024-09-24T02:58:53.1592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,84.18*47
2024-09-24T02:58:54.1590928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,83.89*43
2024-09-24T02:58:55.1589008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,83.53*6B
2024-09-24T02:58:56.1587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.48,83.44*64
2024-09-24T02:58:57.1586167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.51,83.75*6C
2024-09-24T02:58:58.1584272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.02,84.27*6E
2024-09-24T02:58:59.1581648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,84.77*46
2024-09-24T02:59:00.1579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.45,84.94*48
2024-09-24T02:59:01.1577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.00,84.67*40
2024-09-24T02:59:02.1575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.82,84.33*6E
2024-09-24T02:59:03.1573894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,84.08*63
2024-09-24T02:59:04.1571391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,83.99*67
2024-09-24T02:59:05.1568927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,84.16*63
2024-09-24T02:59:06.1567878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.71,84.61*68
2024-09-24T02:59:07.1565876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.17,85.02*68
2024-09-24T02:59:08.1564358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.61,85.21*62
2024-09-24T02:59:09.1561838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,85.25*6D
2024-09-24T02:59:10.1560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,85.16*6C
2024-09-24T02:59:11.1558290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,85.00*6E
2024-09-24T02:59:12.1555940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,84.87*63
2024-09-24T02:59:13.1554374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,84.78*62
2024-09-24T02:59:14.1552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,84.75*4E
2024-09-24T02:59:15.1550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.98,84.82*49
2024-09-24T02:59:16.1549457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.20,85.08*4C
2024-09-24T02:59:17.1574452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,85.45*4B
2024-09-24T02:59:18.1571813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.11,85.69*6F
2024-09-24T02:59:19.1571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.96,85.72*61
2024-09-24T02:59:20.1608373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.84,85.59*6F
2024-09-24T02:59:21.1607643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.32,85.45*68
2024-09-24T02:59:22.1626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,85.45*62
2024-09-24T02:59:23.1555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,85.60*4A
2024-09-24T02:59:24.1553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.18,85.69*49
2024-09-24T02:59:25.1551211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.37,85.45*65
2024-09-24T02:59:26.1549055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.53,84.99*64
2024-09-24T02:59:27.1547189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,84.66*46
2024-09-24T02:59:28.1584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,84.72*6F
2024-09-24T02:59:29.1625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.43,85.19*64
2024-09-24T02:59:30.1623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.35,85.97*67
2024-09-24T02:59:31.1621672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.84,86.61*60
2024-09-24T02:59:32.1619930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,86.72*6C
2024-09-24T02:59:33.1617582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,86.38*61
2024-09-24T02:59:34.1615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.80,85.93*6B
2024-09-24T02:59:35.1614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.63,85.53*6F
2024-09-24T02:59:36.1611881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.37,85.16*6B
2024-09-24T02:59:37.1610226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.00,84.82*4F
2024-09-24T02:59:38.1608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.18,84.67*60
2024-09-24T02:59:39.1606013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.60,84.96*65
2024-09-24T02:59:40.1604012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.34,85.65*6E
2024-09-24T02:59:41.1602358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.60,86.47*40
2024-09-24T02:59:42.1599533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.32,87.13*4B
2024-09-24T02:59:43.1598282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.88,87.43*44
2024-09-24T02:59:44.1595710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.22,87.13*65
2024-09-24T02:59:45.1594093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.03,86.23*6B
2024-09-24T02:59:46.1592496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,5.32,85.07*4B
2024-09-24T02:59:47.1590271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,4.12,84.24*46
2024-09-24T02:59:48.1588643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.49,84.32*4E
2024-09-24T02:59:49.1585646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.06,85.38*65
2024-09-24T02:59:50.1584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.31,86.78*62
2024-09-24T02:59:51.1582759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.60,87.72*45
2024-09-24T02:59:52.1580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.75,87.91*4A
2024-09-24T02:59:53.1580161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.30,87.57*42
2024-09-24T02:59:54.1577415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,3.63,86.95*6B
2024-09-24T02:59:55.1574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.74,86.37*60
2024-09-24T02:59:56.1572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,5.46,86.14*41
2024-09-24T02:59:57.1570712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,2.74,86.33*42
2024-09-24T02:59:58.1568645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.41,86.84*6B
2024-09-24T02:59:59.1566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-5.11,87.37*6C
2024-09-24T03:00:00.1564393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.75,87.67*69
2024-09-24T03:00:01.1633514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.92,87.82*42
2024-09-24T03:00:02.1631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.32,87.99*46
2024-09-24T03:00:03.1628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.20,88.13*4F
2024-09-24T03:00:04.1628101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.32,88.20*64
2024-09-24T03:00:05.1625426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.48,88.23*65
2024-09-24T03:00:06.1622999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.14,88.20*4C
2024-09-24T03:00:07.1620759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.65,88.02*4B
2024-09-24T03:00:08.1617370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.45,87.74*6C
2024-09-24T03:00:09.1617496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.55,87.60*60
2024-09-24T03:00:10.1615247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.01,87.65*64
2024-09-24T03:00:11.1642821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.20,87.73*4C
2024-09-24T03:00:12.1640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.15,87.76*44
2024-09-24T03:00:13.1638762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.80,87.80*44
2024-09-24T03:00:14.1636614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,87.93*4A
2024-09-24T03:00:15.1671532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,88.06*67
2024-09-24T03:00:16.1632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,88.06*67
2024-09-24T03:00:17.1630697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.34,87.89*45
2024-09-24T03:00:18.1627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.21,87.47*47
2024-09-24T03:00:19.1646322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.59,86.80*42
2024-09-24T03:00:20.1624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,86.17*65
2024-09-24T03:00:21.1623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,85.92*41
2024-09-24T03:00:22.1621380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,85.97*4A
2024-09-24T03:00:23.1635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.89,86.13*68
2024-09-24T03:00:24.1617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.20,86.23*6D
2024-09-24T03:00:25.1638954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,86.15*6F
2024-09-24T03:00:26.1635921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,86.02*41
2024-09-24T03:00:27.1633898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,85.92*61
2024-09-24T03:00:28.1736282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.85,85.77*63
2024-09-24T03:00:29.1698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,85.51*6F
2024-09-24T03:00:30.1628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,85.13*43
2024-09-24T03:00:31.1625681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,84.62*4E
2024-09-24T03:00:32.1647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,84.13*69
2024-09-24T03:00:33.1687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,83.90*65
2024-09-24T03:00:34.1686076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,83.93*68
2024-09-24T03:00:35.1684115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,84.05*69
2024-09-24T03:00:36.1682070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,84.12*4E
2024-09-24T03:00:37.1719237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,84.14*4D
2024-09-24T03:00:38.1678599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,84.07*47
2024-09-24T03:00:39.1676995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,83.92*49
2024-09-24T03:00:40.1674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,83.71*42
2024-09-24T03:00:41.1606584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.24,83.52*43
2024-09-24T03:00:42.1605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,83.29*47
2024-09-24T03:00:43.1604133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,82.96*4A
2024-09-24T03:00:44.1601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,82.54*6B
2024-09-24T03:00:45.1599952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,82.16*4B
2024-09-24T03:00:46.1598058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,81.89*48
2024-09-24T03:00:47.1595483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,81.79*4F
2024-09-24T03:00:48.1592295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,81.90*66
2024-09-24T03:00:49.1591774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.84,82.10*62
2024-09-24T03:00:50.1590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.38,82.31*62
2024-09-24T03:00:51.1587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,82.49*62
2024-09-24T03:00:52.1585351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,82.52*6D
2024-09-24T03:00:53.1583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,82.20*6B
2024-09-24T03:00:54.1582439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.36,81.64*6D
2024-09-24T03:00:55.1579616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.23,81.02*66
2024-09-24T03:00:56.1577820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.48,80.64*6D
2024-09-24T03:00:57.1576508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,80.63*44
2024-09-24T03:00:58.1633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,80.87*69
2024-09-24T03:00:59.1632000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.43,81.18*61
2024-09-24T03:01:00.1629888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.92,81.46*69
2024-09-24T03:01:01.1627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.28,81.74*69
2024-09-24T03:01:02.1626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,82.03*61
2024-09-24T03:01:03.1623971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,82.10*44
2024-09-24T03:01:04.1665202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.15,81.79*65
2024-09-24T03:01:05.1663018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.97,81.27*6E
2024-09-24T03:01:06.1661226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.01,80.80*6E
2024-09-24T03:01:07.1658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.13,80.61*44
2024-09-24T03:01:08.1656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.69,80.84*6B
2024-09-24T03:01:09.1654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.66,81.41*69
2024-09-24T03:01:10.1652671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.86,82.03*65
2024-09-24T03:01:11.1651550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.96,82.49*45
2024-09-24T03:01:12.1649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.05,82.74*40
2024-09-24T03:01:13.1647342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.56,82.70*45
2024-09-24T03:01:14.1564415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,82.50*42
2024-09-24T03:01:15.1658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,82.45*4A
2024-09-24T03:01:16.1616254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.97,82.50*4D
2024-09-24T03:01:17.1614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,82.60*45
2024-09-24T03:01:18.1612326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,82.75*43
2024-09-24T03:01:19.1610321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,82.87*69
2024-09-24T03:01:20.1608471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,83.03*64
2024-09-24T03:01:21.1629636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,83.25*65
2024-09-24T03:01:22.1627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,83.50*65
2024-09-24T03:01:23.1625996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,83.79*46
2024-09-24T03:01:24.1624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,83.99*48
2024-09-24T03:01:25.1622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,84.11*4D
2024-09-24T03:01:26.1620489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,84.24*68
2024-09-24T03:01:27.1618184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,84.26*63
2024-09-24T03:01:28.1615998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,84.14*67
2024-09-24T03:01:29.1613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.48,83.98*66
2024-09-24T03:01:30.1612763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,83.84*6B
2024-09-24T03:01:31.1610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,83.78*67
2024-09-24T03:01:32.1639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.68,83.90*6D
2024-09-24T03:01:33.1636544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.92,84.40*61
2024-09-24T03:01:34.1633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.04,85.11*6D
2024-09-24T03:01:35.1632892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.92,85.67*4B
2024-09-24T03:01:36.1629855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.06,85.85*47
2024-09-24T03:01:37.1628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.74,85.57*6F
2024-09-24T03:01:38.1626662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,85.15*46
2024-09-24T03:01:39.1624683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.59,84.93*42
2024-09-24T03:01:40.1623158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.42,85.01*49
2024-09-24T03:01:41.1621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,85.36*63
2024-09-24T03:01:42.1619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,85.77*42
2024-09-24T03:01:43.1617531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.24,85.96*45
2024-09-24T03:01:44.1615407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,85.96*4F
2024-09-24T03:01:45.1612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,85.98*4A
2024-09-24T03:01:46.1611350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,86.24*62
2024-09-24T03:01:47.1610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,86.63*6F
2024-09-24T03:01:48.1607367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,86.94*64
2024-09-24T03:01:49.1605134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,87.10*6C
2024-09-24T03:01:50.1601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,87.04*41
2024-09-24T03:01:51.1600203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,86.70*6B
2024-09-24T03:01:52.1598527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,86.13*65
2024-09-24T03:01:53.1597136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,85.77*46
2024-09-24T03:01:54.1595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,85.92*6F
2024-09-24T03:01:55.1592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.32,86.38*64
2024-09-24T03:01:56.1591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.97,86.79*63
2024-09-24T03:01:57.1615754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.82,87.06*66
2024-09-24T03:01:58.1613537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,87.19*6F
2024-09-24T03:01:59.1611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,87.30*48
2024-09-24T03:02:00.1609831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,87.39*42
2024-09-24T03:02:01.1607573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,87.30*6E
2024-09-24T03:02:02.1605943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,87.08*6C
2024-09-24T03:02:03.1603828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,86.85*63
2024-09-24T03:02:04.1661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,86.75*47
2024-09-24T03:02:05.1599611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,86.80*48
2024-09-24T03:02:06.1598151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,86.95*66
2024-09-24T03:02:07.1596058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.20,87.08*62
2024-09-24T03:02:08.1593978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.13,87.10*65
2024-09-24T03:02:09.1591616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,87.07*6F
2024-09-24T03:02:10.1589685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,87.20*4F
2024-09-24T03:02:11.1587998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,87.59*4D
2024-09-24T03:02:12.1585993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.90,88.09*4C
2024-09-24T03:02:13.1582782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,88.33*41
2024-09-24T03:02:14.1581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,88.12*62
2024-09-24T03:02:15.1580133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,87.55*4E
2024-09-24T03:02:16.1603475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,86.95*4A
2024-09-24T03:02:17.1601442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,86.61*6B
2024-09-24T03:02:18.1599851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,86.62*6C
2024-09-24T03:02:19.1597106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.51,86.94*6D
2024-09-24T03:02:20.1672737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.10,87.36*64
2024-09-24T03:02:21.1696994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.65,87.68*6B
2024-09-24T03:02:22.1694926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,87.82*68
2024-09-24T03:02:23.1692126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,87.74*47
2024-09-24T03:02:24.1563753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.82,87.49*6E
2024-09-24T03:02:25.1560340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.43,87.23*6B
2024-09-24T03:02:26.1559291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.11,87.03*62
2024-09-24T03:02:27.1557763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,86.89*6C
2024-09-24T03:02:28.1556411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,86.96*65
2024-09-24T03:02:29.1587400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.48,87.09*65
2024-09-24T03:02:30.1586842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.00,87.13*6D
2024-09-24T03:02:31.1605763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.54,87.05*60
2024-09-24T03:02:32.1604668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,86.81*65
2024-09-24T03:02:33.1639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,86.59*4D
2024-09-24T03:02:34.1638438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,86.55*64
2024-09-24T03:02:35.1636428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,86.63*4E
2024-09-24T03:02:36.1634523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,86.71*6E
2024-09-24T03:02:37.1632484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,86.71*67
2024-09-24T03:02:38.1630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,86.52*46
2024-09-24T03:02:39.1628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,86.24*4E
2024-09-24T03:02:40.1626316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,86.07*41
2024-09-24T03:02:41.1624798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,85.97*4E
2024-09-24T03:02:42.1622791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,85.87*61
2024-09-24T03:02:43.1620483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,85.80*66
2024-09-24T03:02:44.1618848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,85.77*6E
2024-09-24T03:02:45.1639971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,85.80*6D
2024-09-24T03:02:46.1638835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,85.76*6F
2024-09-24T03:02:47.1636558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,85.56*69
2024-09-24T03:02:48.1635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,85.23*63
2024-09-24T03:02:49.1632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,84.95*4A
2024-09-24T03:02:50.1630254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,84.88*43
2024-09-24T03:02:51.1628535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,85.00*41
2024-09-24T03:02:52.1626716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,85.16*47
2024-09-24T03:02:53.1663426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.84,85.17*4F
2024-09-24T03:02:54.1662483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.22,84.89*48
2024-09-24T03:02:55.1659777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,84.54*45
2024-09-24T03:02:56.1658851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,84.31*6F
2024-09-24T03:02:57.1656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.73,84.10*6A
2024-09-24T03:02:58.1689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.08,83.89*6F
2024-09-24T03:02:59.1686095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.45,83.76*6D
2024-09-24T03:03:00.1685246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,83.86*6B
2024-09-24T03:03:01.1682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,84.22*48
2024-09-24T03:03:02.1680813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.15,84.53*49
2024-09-24T03:03:03.1678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.60,84.53*44
2024-09-24T03:03:04.1677513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.65,84.26*40
2024-09-24T03:03:05.1674848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.46,83.81*61
2024-09-24T03:03:06.1676203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,83.36*61
2024-09-24T03:03:07.1674095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.12,83.03*43
2024-09-24T03:03:08.1672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.10,82.91*68
2024-09-24T03:03:09.1694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-1.93,83.10*6E
2024-09-24T03:03:10.1692491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.44,83.65*6C
2024-09-24T03:03:11.1690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.77,84.35*6D
2024-09-24T03:03:12.1688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.73,84.77*42
2024-09-24T03:03:13.1686079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.83,84.65*43
2024-09-24T03:03:14.1684528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,0.85,84.24*6E
2024-09-24T03:03:15.1682200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,1.51,83.88*6D
2024-09-24T03:03:16.1680544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.16,83.72*6D
2024-09-24T03:03:17.1678224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,83.80*49
2024-09-24T03:03:18.1676991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.99,84.03*6E
2024-09-24T03:03:19.1761239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.12,84.31*6D
2024-09-24T03:03:20.1599511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.97,84.53*68
2024-09-24T03:03:21.1597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.15,84.66*6F
2024-09-24T03:03:22.1595101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,84.75*47
2024-09-24T03:03:23.1594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.96,84.84*45
2024-09-24T03:03:24.1590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.26,84.89*6E
2024-09-24T03:03:25.1589660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.95,84.79*6F
2024-09-24T03:03:26.1587441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,84.62*63
2024-09-24T03:03:27.1584998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,84.61*65
2024-09-24T03:03:28.1583808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,84.79*65
2024-09-24T03:03:29.1580519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,84.99*6E
2024-09-24T03:03:30.1621875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,85.13*4C
2024-09-24T03:03:31.1620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,85.23*43
2024-09-24T03:03:32.1616789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,85.21*61
2024-09-24T03:03:33.1616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,85.00*63
2024-09-24T03:03:34.1613304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,84.70*60
2024-09-24T03:03:35.1612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,84.47*6B
2024-09-24T03:03:36.1610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,84.48*60
2024-09-24T03:03:37.1607908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,84.83*4F
2024-09-24T03:03:38.1605821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.66,85.30*4E
2024-09-24T03:03:39.1604254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.25,85.59*49
2024-09-24T03:03:40.1626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.97,85.44*41
2024-09-24T03:03:41.1624408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,84.84*66
2024-09-24T03:03:42.1622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.71,84.25*42
2024-09-24T03:03:43.1620209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.04,84.07*44
2024-09-24T03:03:44.1618318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.22,84.33*66
2024-09-24T03:03:45.1615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.28,84.87*6B
2024-09-24T03:03:46.1614831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,85.51*6E
2024-09-24T03:03:47.1612864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,85.86*43
2024-09-24T03:03:48.1609153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.33,85.62*4C
2024-09-24T03:03:49.1606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.48,85.00*4C
2024-09-24T03:03:50.1605928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.10,84.64*45
2024-09-24T03:03:51.1604882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,84.85*48
2024-09-24T03:03:52.1602442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,85.35*6D
2024-09-24T03:03:53.1600258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,85.78*6A
2024-09-24T03:03:54.1639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,85.85*60
2024-09-24T03:03:55.1638208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,85.51*6E
2024-09-24T03:03:56.1674367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,85.04*6D
2024-09-24T03:03:57.1692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,84.80*60
2024-09-24T03:03:58.1689470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,84.94*63
2024-09-24T03:03:59.1687142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,85.21*4F
2024-09-24T03:04:00.1685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,85.39*49
2024-09-24T03:04:01.1683754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,85.52*41
2024-09-24T03:04:02.1682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,85.61*4B
2024-09-24T03:04:03.1680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,85.63*4B
2024-09-24T03:04:04.1678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,85.42*67
2024-09-24T03:04:05.1676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,85.02*63
2024-09-24T03:04:06.1673927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,84.59*46
2024-09-24T03:04:07.1671429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,84.36*6C
2024-09-24T03:04:08.1597169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.32,84.50*6B
2024-09-24T03:04:09.1596070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.64,84.93*65
2024-09-24T03:04:10.1630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,85.45*6F
2024-09-24T03:04:11.1629263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,85.69*4E
2024-09-24T03:04:12.1677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,85.54*47
2024-09-24T03:04:13.1700200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,85.27*45
2024-09-24T03:04:14.1698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,85.21*4E
2024-09-24T03:04:15.1696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,85.26*42
2024-09-24T03:04:16.1693971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,85.35*60
2024-09-24T03:04:17.1691876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,85.32*6E
2024-09-24T03:04:18.1690267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,84.96*4D
2024-09-24T03:04:19.1689676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,84.42*69
2024-09-24T03:04:20.1686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,84.13*6D
2024-09-24T03:04:21.1684787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.31,84.27*68
2024-09-24T03:04:22.1682725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.31,84.73*6C
2024-09-24T03:04:23.1681591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.53,85.26*6E
2024-09-24T03:04:24.1727662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,85.64*47
2024-09-24T03:04:25.1726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,85.71*48
2024-09-24T03:04:26.1722439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.03,85.47*69
2024-09-24T03:04:27.1565907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.17,85.06*6C
2024-09-24T03:04:28.1563313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.63,84.67*6A
2024-09-24T03:04:29.1562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.26,84.35*4D
2024-09-24T03:04:30.1559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,84.15*4F
2024-09-24T03:04:31.1714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.35,84.18*63
2024-09-24T03:04:32.1711289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.97,84.50*61
2024-09-24T03:04:33.1709179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.17,84.99*6A
2024-09-24T03:04:34.1706776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.40,85.40*61
2024-09-24T03:04:35.1766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,85.54*67
2024-09-24T03:04:36.1703336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,85.51*45
2024-09-24T03:04:37.1701025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.40,85.39*64
2024-09-24T03:04:38.1699508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.81,85.16*62
2024-09-24T03:04:39.1696701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.19,84.91*6B
2024-09-24T03:04:40.1695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.53,84.76*6C
2024-09-24T03:04:41.1694513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,84.76*40
2024-09-24T03:04:42.1597404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,84.80*6D
2024-09-24T03:04:43.1595884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.43,84.83*67
2024-09-24T03:04:44.1637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.27,84.95*6D
2024-09-24T03:04:45.1635255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.58,85.25*60
2024-09-24T03:04:46.1721997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.35,85.61*40
2024-09-24T03:04:47.1631267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.58,85.92*40
2024-09-24T03:04:48.1629479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,85.98*45
2024-09-24T03:04:49.1628035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,85.72*68
2024-09-24T03:04:50.1647312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.58,85.37*4E
2024-09-24T03:04:51.1645470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.34,85.20*44
2024-09-24T03:04:52.1643354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,85.27*65
2024-09-24T03:04:53.1641043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,85.40*43
2024-09-24T03:04:54.1639383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,85.46*41
2024-09-24T03:04:55.1684861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,85.52*49
2024-09-24T03:04:56.1576926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,85.68*69
2024-09-24T03:04:57.1575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.59,85.79*6F
2024-09-24T03:04:58.1596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.99,85.74*66
2024-09-24T03:04:59.1644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,85.71*6D
2024-09-24T03:05:00.1680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,85.85*4D
2024-09-24T03:05:01.1585797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,86.05*4D
2024-09-24T03:05:02.1584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.17,86.15*6F
2024-09-24T03:05:03.1582450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,86.04*65
2024-09-24T03:05:04.1580439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,85.72*62
2024-09-24T03:05:05.1578618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,85.37*65
2024-09-24T03:05:06.1576199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,85.12*64
2024-09-24T03:05:07.1651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.05,85.23*6F
2024-09-24T03:05:08.1649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.57,85.74*65
2024-09-24T03:05:09.1647760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,86.30*65
2024-09-24T03:05:10.1668850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,86.50*49
2024-09-24T03:05:11.1666626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,86.30*43
2024-09-24T03:05:12.1664289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,86.03*61
2024-09-24T03:05:13.1663966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,85.88*47
2024-09-24T03:05:14.1660124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,85.68*44
2024-09-24T03:05:15.1658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,85.39*44
2024-09-24T03:05:16.1694530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,85.18*44
2024-09-24T03:05:17.1692357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,85.17*4D
2024-09-24T03:05:18.1690469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,85.26*48
2024-09-24T03:05:19.1688244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,85.28*6D
2024-09-24T03:05:20.1686579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.20,85.27*69
2024-09-24T03:05:21.1684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.75,85.40*6C
2024-09-24T03:05:22.1682358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,85.58*6F
2024-09-24T03:05:23.1680188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,85.68*4D
2024-09-24T03:05:24.1678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,85.56*6B
2024-09-24T03:05:25.1677026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.36,85.10*65
2024-09-24T03:05:26.1675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.65,84.40*69
2024-09-24T03:05:27.1672657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,83.74*44
2024-09-24T03:05:28.1670338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,83.43*6A
2024-09-24T03:05:29.1668580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.19,83.59*61
2024-09-24T03:05:30.1690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.18,84.19*6F
2024-09-24T03:05:31.1688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.47,85.03*62
2024-09-24T03:05:32.1686460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.07,85.73*48
2024-09-24T03:05:33.1714564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.63,85.87*4D
2024-09-24T03:05:34.1712904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.01,85.37*6C
2024-09-24T03:05:35.1711014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,4.22,84.44*6E
2024-09-24T03:05:36.1709174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,5.76,83.32*6E
2024-09-24T03:05:37.1705888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,5.07,82.53*40
2024-09-24T03:05:38.1704528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,2.14,82.49*44
2024-09-24T03:05:39.1702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.22,83.20*63
2024-09-24T03:05:40.1701312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-6.17,84.40*67
2024-09-24T03:05:41.1699003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-7.82,85.57*63
2024-09-24T03:05:42.1697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.49,86.24*4B
2024-09-24T03:05:43.1694275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.87,86.25*41
2024-09-24T03:05:44.1693430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.43,85.82*61
2024-09-24T03:05:45.1691782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.63,85.26*67
2024-09-24T03:05:46.1689174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.57,84.88*69
2024-09-24T03:05:47.1567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.08,84.78*45
2024-09-24T03:05:48.1565469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.77,85.00*48
2024-09-24T03:05:49.1719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.92,85.39*6A
2024-09-24T03:05:50.1718251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-5.48,85.76*65
2024-09-24T03:05:51.1715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-6.16,86.12*66
2024-09-24T03:05:52.1792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.97,86.40*6E
2024-09-24T03:05:53.1710983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,86.56*47
2024-09-24T03:05:54.1710883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.14,86.62*6E
2024-09-24T03:05:55.1707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.99,86.60*66
2024-09-24T03:05:56.1705713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.43,86.64*66
2024-09-24T03:05:57.1703848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.72,86.67*67
2024-09-24T03:05:58.1701979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,86.56*6F
2024-09-24T03:05:59.1699370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,86.42*60
2024-09-24T03:06:00.1697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.99,86.29*6D
2024-09-24T03:06:01.1695817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.63,86.19*63
2024-09-24T03:06:02.1694384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.77,86.15*68
2024-09-24T03:06:03.1691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,86.24*6F
2024-09-24T03:06:04.1689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.44,86.62*43
2024-09-24T03:06:05.1688399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.26,87.17*43
2024-09-24T03:06:06.1685617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.56,87.49*43
2024-09-24T03:06:07.1684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,87.38*4A
2024-09-24T03:06:08.1681642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.17,86.86*46
2024-09-24T03:06:09.1705340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.80,86.24*4D
2024-09-24T03:06:10.1702853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,85.91*4F
2024-09-24T03:06:11.1701766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,86.06*6F
2024-09-24T03:06:12.1699156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.64,86.50*60
2024-09-24T03:06:13.1696412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.02,86.94*61
2024-09-24T03:06:14.1695509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.20,87.17*62
2024-09-24T03:06:15.1693464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,87.19*6C
2024-09-24T03:06:16.1711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,87.01*43
2024-09-24T03:06:17.1709635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,1.35,86.79*62
2024-09-24T03:06:18.1726018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,2.25,86.59*63
2024-09-24T03:06:19.1706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.85,86.38*69
2024-09-24T03:06:20.1703348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,86.28*40
2024-09-24T03:06:21.1605603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.18,86.36*63
2024-09-24T03:06:22.1604378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.51,86.57*6B
2024-09-24T03:06:23.1602634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.22,86.93*60
2024-09-24T03:06:24.1600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.13,87.32*62
2024-09-24T03:06:25.1598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,87.46*41
2024-09-24T03:06:26.1597315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.55,87.21*43
2024-09-24T03:06:27.1594543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.38,86.78*60
2024-09-24T03:06:28.1593027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.31,86.54*68
2024-09-24T03:06:29.1590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,86.67*45
2024-09-24T03:06:30.1622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,86.94*6A
2024-09-24T03:06:31.1587773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,87.09*63
2024-09-24T03:06:32.1584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.10,87.10*6E
2024-09-24T03:06:33.1623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,87.06*60
2024-09-24T03:06:34.1674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,87.02*60
2024-09-24T03:06:35.1672759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,87.04*6C
2024-09-24T03:06:36.1670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,87.11*44
2024-09-24T03:06:37.1669023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,87.19*4F
2024-09-24T03:06:38.1666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,87.21*40
2024-09-24T03:06:39.1664666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.16,87.11*67
2024-09-24T03:06:40.1663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,86.99*62
2024-09-24T03:06:41.1660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,86.92*6A
2024-09-24T03:06:42.1659026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,86.97*61
2024-09-24T03:06:43.1656659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.82,87.13*67
2024-09-24T03:06:44.1655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.27,87.37*64
2024-09-24T03:06:45.1653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,87.58*65
2024-09-24T03:06:46.1650933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,87.68*63
2024-09-24T03:06:47.1648890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,87.53*40
2024-09-24T03:06:48.1650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.10,87.14*42
2024-09-24T03:06:49.1647296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.13,86.75*42
2024-09-24T03:06:50.1646800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.73,86.61*4A
2024-09-24T03:06:51.1644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,86.80*4E
2024-09-24T03:06:52.1643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.28,87.25*6A
2024-09-24T03:06:53.1684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.56,87.69*60
2024-09-24T03:06:54.1681796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.23,87.83*63
2024-09-24T03:06:55.1680517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.57,87.68*6F
2024-09-24T03:06:56.1678030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,87.42*48
2024-09-24T03:06:57.1676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.38,87.20*48
2024-09-24T03:06:58.1592489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.05,87.08*63
2024-09-24T03:06:59.1590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,87.05*6F
2024-09-24T03:07:00.1588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,87.01*44
2024-09-24T03:07:01.1586494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,86.97*63
2024-09-24T03:07:02.1584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,86.91*60
2024-09-24T03:07:03.1581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,86.95*6C
2024-09-24T03:07:04.1628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,87.18*65
2024-09-24T03:07:05.1626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,87.50*6B
2024-09-24T03:07:06.1625265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,87.78*68
2024-09-24T03:07:07.1622920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,87.85*63
2024-09-24T03:07:08.1621053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,87.66*6D
2024-09-24T03:07:09.1637441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,87.35*66
2024-09-24T03:07:10.1635066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.63,87.09*6D
2024-09-24T03:07:11.1633332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.34,86.98*6E
2024-09-24T03:07:12.1630994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,87.03*40
2024-09-24T03:07:13.1650549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,87.28*61
2024-09-24T03:07:14.1649175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.50,87.67*63
2024-09-24T03:07:15.1647978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.37,87.99*69
2024-09-24T03:07:16.1644851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.05,87.99*62
2024-09-24T03:07:17.1643462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,87.71*43
2024-09-24T03:07:18.1640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.16,87.33*6A
2024-09-24T03:07:19.1638762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.16,87.01*6D
2024-09-24T03:07:20.1636488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.02,86.84*62
2024-09-24T03:07:21.1635296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,87.07*69
2024-09-24T03:07:22.1727048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.98,87.69*62
2024-09-24T03:07:23.1725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.12,88.29*69
2024-09-24T03:07:24.1723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.06,88.62*6A
2024-09-24T03:07:25.1720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,88.57*62
2024-09-24T03:07:26.1612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,88.11*4C
2024-09-24T03:07:27.1610193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.95,87.47*62
2024-09-24T03:07:28.1608603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.35,87.00*67
2024-09-24T03:07:29.1606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.85,86.84*6A
2024-09-24T03:07:30.1604894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,86.96*64
2024-09-24T03:07:31.1603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.79,87.28*6D
2024-09-24T03:07:32.1600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.46,87.76*6A
2024-09-24T03:07:33.1600007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.42,88.28*65
2024-09-24T03:07:34.1596839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.97,88.70*61
2024-09-24T03:07:35.1594626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,88.92*44
2024-09-24T03:07:36.1592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,88.83*6B
2024-09-24T03:07:37.1593798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.95,88.38*66
2024-09-24T03:07:38.1592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.56,87.83*65
2024-09-24T03:07:39.1590485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.00,87.52*6F
2024-09-24T03:07:40.1587810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,87.70*43
2024-09-24T03:07:41.1586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.77,88.30*65
2024-09-24T03:07:42.1584727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.55,88.91*62
2024-09-24T03:07:43.1738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.25,89.21*63
2024-09-24T03:07:44.1736247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.70,89.22*4C
2024-09-24T03:07:45.1734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.31,89.16*48
2024-09-24T03:07:46.1732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.88,89.18*44
2024-09-24T03:07:47.1730858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,89.36*4D
2024-09-24T03:07:48.1572325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,89.58*42
2024-09-24T03:07:49.1569552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.29,89.64*4E
2024-09-24T03:07:50.1724344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.10,89.56*63
2024-09-24T03:07:51.1722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,89.45*62
2024-09-24T03:07:52.1721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,89.31*40
2024-09-24T03:07:53.1719030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.27,89.07*4C
2024-09-24T03:07:54.1717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.41,88.79*43
2024-09-24T03:07:55.1599767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,88.67*4D
2024-09-24T03:07:56.1598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,88.85*41
2024-09-24T03:07:57.1618561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.45,89.32*64
2024-09-24T03:07:58.1659366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.52,89.82*69
2024-09-24T03:07:59.1656749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.45,90.05*6F
2024-09-24T03:08:00.1655031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,89.93*67
2024-09-24T03:08:01.1653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.02,89.47*49
2024-09-24T03:08:02.1650850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.88,88.85*4D
2024-09-24T03:08:03.1648864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.67,88.21*69
2024-09-24T03:08:04.1646803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.45,87.89*6E
2024-09-24T03:08:05.1645239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.47,88.03*45
2024-09-24T03:08:06.1642977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.37,88.39*49
2024-09-24T03:08:07.1641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.33,88.54*4E
2024-09-24T03:08:08.1639401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.98,88.35*6F
2024-09-24T03:08:09.1714527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.68,88.11*6D
2024-09-24T03:08:10.1712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.20,87.97*60
2024-09-24T03:08:11.1711070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,87.86*6B
2024-09-24T03:08:12.1731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,87.76*4C
2024-09-24T03:08:13.1620877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,87.74*49
2024-09-24T03:08:14.1669976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,87.74*4F
2024-09-24T03:08:15.1668289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.63,87.51*49
2024-09-24T03:08:16.1666467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.74,87.08*4F
2024-09-24T03:08:17.1665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,86.76*49
2024-09-24T03:08:18.1738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,86.63*4E
2024-09-24T03:08:19.1607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,86.56*64
2024-09-24T03:08:20.1605948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.83,86.53*64
2024-09-24T03:08:21.1603650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.99,86.61*62
2024-09-24T03:08:22.1658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.21,86.69*66
2024-09-24T03:08:23.1657666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,86.74*41
2024-09-24T03:08:24.1655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.62,86.80*4B
2024-09-24T03:08:25.1652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,86.80*42
2024-09-24T03:08:26.1651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,86.74*6C
2024-09-24T03:08:27.1648746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,86.44*69
2024-09-24T03:08:28.1646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,85.91*6F
2024-09-24T03:08:29.1648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,85.48*66
2024-09-24T03:08:30.1645184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,85.45*60
2024-09-24T03:08:31.1643929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,85.78*61
2024-09-24T03:08:32.1642059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.14,86.17*6E
2024-09-24T03:08:33.1640665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.07,86.22*6D
2024-09-24T03:08:34.1638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.18,85.92*69
2024-09-24T03:08:35.1636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,85.58*62
2024-09-24T03:08:36.1634139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,85.47*45
2024-09-24T03:08:37.1632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,85.70*42
2024-09-24T03:08:38.1630868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,85.92*48
2024-09-24T03:08:39.1628225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.04,85.75*67
2024-09-24T03:08:40.1625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.40,85.23*6D
2024-09-24T03:08:41.1624632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,84.69*41
2024-09-24T03:08:42.1621043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.11,84.38*6A
2024-09-24T03:08:43.1620315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.32,84.38*64
2024-09-24T03:08:44.1617853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.75,84.69*64
2024-09-24T03:08:45.1616523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.69,85.11*67
2024-09-24T03:08:46.1614148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.57,85.48*45
2024-09-24T03:08:47.1612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.28,85.63*49
2024-09-24T03:08:48.1609805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.30,85.43*41
2024-09-24T03:08:49.1606841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.45,84.95*61
2024-09-24T03:08:50.1606197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.21,84.51*6A
2024-09-24T03:08:51.1604524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.63,84.32*40
2024-09-24T03:08:52.1601607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.11,84.40*60
2024-09-24T03:08:53.1600651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.15,84.67*6A
2024-09-24T03:08:54.1598357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.33,84.94*61
2024-09-24T03:08:55.1596569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.17,85.11*61
2024-09-24T03:08:56.1593163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,85.09*61
2024-09-24T03:08:57.1747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,84.89*49
2024-09-24T03:08:58.1746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.22,84.68*46
2024-09-24T03:08:59.1744573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.16,84.62*63
2024-09-24T03:09:00.1586724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,84.67*62
2024-09-24T03:09:01.1740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,84.80*48
2024-09-24T03:09:02.1581776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,84.95*61
2024-09-24T03:09:03.1581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.10,84.94*67
2024-09-24T03:09:04.1578980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.84,84.72*6F
2024-09-24T03:09:05.1732071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,84.58*66
2024-09-24T03:09:06.1730705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,84.68*4B
2024-09-24T03:09:07.1728769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.21,84.92*48
2024-09-24T03:09:08.1725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.56,85.13*48
2024-09-24T03:09:09.1723927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.35,85.17*45
2024-09-24T03:09:10.1722319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,85.04*4B
2024-09-24T03:09:11.1721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,84.75*68
2024-09-24T03:09:12.1718967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.38,84.45*6D
2024-09-24T03:09:13.1717229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.74,84.41*6A
2024-09-24T03:09:14.1713540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,84.61*68
2024-09-24T03:09:15.1713369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,84.93*4A
2024-09-24T03:09:16.1711301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,85.32*46
2024-09-24T03:09:17.1709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,85.52*42
2024-09-24T03:09:18.1706943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,85.43*42
2024-09-24T03:09:19.1705192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,85.31*66
2024-09-24T03:09:20.1703436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,85.26*6F
2024-09-24T03:09:21.1701501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,85.16*6B
2024-09-24T03:09:22.1699438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,84.99*66
2024-09-24T03:09:23.1696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,84.86*61
2024-09-24T03:09:24.1694043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,84.73*60
2024-09-24T03:09:25.1693642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,84.70*6E
2024-09-24T03:09:26.1691470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.77,84.84*6E
2024-09-24T03:09:27.1690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.65,85.19*64
2024-09-24T03:09:28.1688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.46,85.66*47
2024-09-24T03:09:29.1685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,86.00*42
2024-09-24T03:09:30.1683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,86.01*6D
2024-09-24T03:09:31.1681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,85.60*44
2024-09-24T03:09:32.1678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,85.05*4A
2024-09-24T03:09:33.1676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,84.76*49
2024-09-24T03:09:34.1676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,84.99*42
2024-09-24T03:09:35.1673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,85.58*40
2024-09-24T03:09:36.1672152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,86.00*48
2024-09-24T03:09:37.1669863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,85.84*47
2024-09-24T03:09:38.1667341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,85.30*69
2024-09-24T03:09:39.1665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,84.93*60
2024-09-24T03:09:40.1663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.83,85.10*66
2024-09-24T03:09:41.1662326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,85.70*6D
2024-09-24T03:09:42.1660021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,86.33*47
2024-09-24T03:09:43.1658141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,86.58*4C
2024-09-24T03:09:44.1655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,86.35*45
2024-09-24T03:09:45.1654250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,85.88*4C
2024-09-24T03:09:46.1652348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.94,85.59*40
2024-09-24T03:09:47.1648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.07,85.64*4F
2024-09-24T03:09:48.1647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,85.94*60
2024-09-24T03:09:49.1646218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.81,86.34*4F
2024-09-24T03:09:50.1643995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.43,86.68*44
2024-09-24T03:09:51.1642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.13,86.84*4D
2024-09-24T03:09:52.1639606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,86.78*6D
2024-09-24T03:09:53.1637403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.97,86.52*63
2024-09-24T03:09:54.1636386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.01,86.24*6B
2024-09-24T03:09:55.1634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,86.19*48
2024-09-24T03:09:56.1632179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,86.36*60
2024-09-24T03:09:57.1629684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,86.54*43
2024-09-24T03:09:58.1627356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,86.61*45
2024-09-24T03:09:59.1625088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,86.67*4A
2024-09-24T03:10:00.1624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,86.69*61
2024-09-24T03:10:01.1620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,86.56*6D
2024-09-24T03:10:02.1620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,86.30*6A
2024-09-24T03:10:03.1618277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,86.02*6A
2024-09-24T03:10:04.1616030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,85.89*49
2024-09-24T03:10:05.1613260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,85.94*4B
2024-09-24T03:10:06.1612245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,86.20*67
2024-09-24T03:10:07.1610156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,86.53*67
2024-09-24T03:10:08.1608468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,86.78*6F
2024-09-24T03:10:09.1606639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,86.88*65
2024-09-24T03:10:10.1759794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,86.85*4A
2024-09-24T03:10:11.1601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,86.76*4D
2024-09-24T03:10:12.1601063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.25,86.59*61
2024-09-24T03:10:13.1598089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.63,86.33*6D
2024-09-24T03:10:14.1596768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,86.06*68
2024-09-24T03:10:15.1594858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,86.05*6A
2024-09-24T03:10:16.1592479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.34,86.41*66
2024-09-24T03:10:17.1590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.53,87.00*6B
2024-09-24T03:10:18.1744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.22,87.59*62
2024-09-24T03:10:19.1748311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,87.91*45
2024-09-24T03:10:20.1741149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.37,87.91*4C
2024-09-24T03:10:21.1738660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,0.22,87.78*64
2024-09-24T03:10:22.1737198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,1.14,87.69*63
2024-09-24T03:10:23.1733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.28,87.58*6E
2024-09-24T03:10:24.1576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,87.39*43
2024-09-24T03:10:25.1730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.59,87.38*62
2024-09-24T03:10:26.1729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.11,87.79*68
2024-09-24T03:10:27.1727624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-3.41,88.54*63
2024-09-24T03:10:28.1725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.96,89.16*6D
2024-09-24T03:10:29.1721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.19,89.37*6B
2024-09-24T03:10:30.1719987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,89.21*45
2024-09-24T03:10:31.1782091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.65,88.88*68
2024-09-24T03:10:32.1716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,2.07,88.55*69
2024-09-24T03:10:33.1714726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,2.43,88.33*61
2024-09-24T03:10:34.1712002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.67,88.15*65
2024-09-24T03:10:35.1710956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,88.06*6F
2024-09-24T03:10:36.1708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.46,88.34*6B
2024-09-24T03:10:37.1759327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-4.36,88.98*60
2024-09-24T03:10:38.1705044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-4.67,89.55*6C
2024-09-24T03:10:39.1703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.17,89.71*67
2024-09-24T03:10:40.1699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,89.39*68
2024-09-24T03:10:41.1699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,88.82*60
2024-09-24T03:10:42.1696990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.36,88.38*62
2024-09-24T03:10:43.1695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.97,88.28*67
2024-09-24T03:10:44.1693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,88.42*60
2024-09-24T03:10:45.1690401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,88.53*42
2024-09-24T03:10:46.1688888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,88.37*4D
2024-09-24T03:10:47.1686466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,88.06*43
2024-09-24T03:10:48.1683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,87.71*69
2024-09-24T03:10:49.1681576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.89,87.60*6E
2024-09-24T03:10:50.1681436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.86,87.90*69
2024-09-24T03:10:51.1696548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.23,88.30*6A
2024-09-24T03:10:52.1694050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.07,88.45*65
2024-09-24T03:10:53.1691751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,88.27*62
2024-09-24T03:10:54.1689778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.97,87.91*69
2024-09-24T03:10:55.1689334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.24,87.53*69
2024-09-24T03:10:56.1686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.79,87.17*68
2024-09-24T03:10:57.1684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,87.00*47
2024-09-24T03:10:58.1681447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,87.13*61
2024-09-24T03:10:59.1679803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,87.34*67
2024-09-24T03:11:00.1678311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,87.58*60
2024-09-24T03:11:01.1676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.18,87.91*6B
2024-09-24T03:11:02.1675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.75,88.28*67
2024-09-24T03:11:03.1672258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.96,88.36*6E
2024-09-24T03:11:04.1670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,88.06*61
2024-09-24T03:11:05.1668782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,87.57*46
2024-09-24T03:11:06.1667111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,87.18*6C
2024-09-24T03:11:07.1664823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,87.02*6A
2024-09-24T03:11:08.1661703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,86.85*63
2024-09-24T03:11:09.1661278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,86.58*4B
2024-09-24T03:11:10.1659309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,86.49*4B
2024-09-24T03:11:11.1656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,86.68*46
2024-09-24T03:11:12.1654397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.01,86.98*69
2024-09-24T03:11:13.1653351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.77,87.16*65
2024-09-24T03:11:14.1651236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.39,87.03*63
2024-09-24T03:11:15.1649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,86.75*64
2024-09-24T03:11:16.1647055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,86.66*66
2024-09-24T03:11:17.1645521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.61,86.74*69
2024-09-24T03:11:18.1643137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.58,86.87*6B
2024-09-24T03:11:19.1641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,86.78*6E
2024-09-24T03:11:20.1639585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.07,86.37*42
2024-09-24T03:11:21.1637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.60,85.98*6C
2024-09-24T03:11:22.1635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.73,86.02*60
2024-09-24T03:11:23.1632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,86.49*6B
2024-09-24T03:11:24.1631947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.48,87.08*4A
2024-09-24T03:11:25.1629575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.41,87.52*4D
2024-09-24T03:11:26.1626998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.66,87.73*40
2024-09-24T03:11:27.1625589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,87.69*46
2024-09-24T03:11:28.1623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,87.43*6A
2024-09-24T03:11:29.1621830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.58,87.03*43
2024-09-24T03:11:30.1618198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.00,86.60*4C
2024-09-24T03:11:31.1616764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.27,86.29*4F
2024-09-24T03:11:32.1615589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,86.30*6C
2024-09-24T03:11:33.1613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.03,86.70*65
2024-09-24T03:11:34.1610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.69,87.37*62
2024-09-24T03:11:35.1765557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.61,88.01*4E
2024-09-24T03:11:36.1763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.71,88.21*48
2024-09-24T03:11:37.1605433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,87.85*6F
2024-09-24T03:11:38.1602299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.27,87.15*60
2024-09-24T03:11:39.1601984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.86,86.46*65
2024-09-24T03:11:40.1600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.52,86.34*42
2024-09-24T03:11:41.1598573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,86.87*6C
2024-09-24T03:11:42.1619435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.62,87.59*6B
2024-09-24T03:11:43.1617167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.36,88.05*61
2024-09-24T03:11:44.1614652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,88.00*4A
2024-09-24T03:11:45.1612703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,87.55*43
2024-09-24T03:11:46.1767526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,87.09*44
2024-09-24T03:11:47.1609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,87.02*63
2024-09-24T03:11:48.1607566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,87.21*62
2024-09-24T03:11:49.1645150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,87.34*6C
2024-09-24T03:11:50.1643157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,87.30*62
2024-09-24T03:11:51.1642053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,87.20*69
2024-09-24T03:11:52.1640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,86.98*6D
2024-09-24T03:11:53.1638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,86.66*69
2024-09-24T03:11:54.1635780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,86.59*4B
2024-09-24T03:11:55.1633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.71,86.80*4A
2024-09-24T03:11:56.1631712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.22,87.15*40
2024-09-24T03:11:57.1629461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,87.53*4F
2024-09-24T03:11:58.1627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,87.67*64
2024-09-24T03:11:59.1626111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.33,87.28*63
2024-09-24T03:12:00.1623774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.15,86.51*45
2024-09-24T03:12:01.1622161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.32,85.79*4F
2024-09-24T03:12:02.1619608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,85.53*6D
2024-09-24T03:12:03.1617770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,85.68*4C
2024-09-24T03:12:04.1653504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.15,86.03*43
2024-09-24T03:12:05.1651533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.48,86.33*45
2024-09-24T03:12:06.1649698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,86.36*4D
2024-09-24T03:12:07.1647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,86.02*6D
2024-09-24T03:12:08.1645869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,85.46*68
2024-09-24T03:12:09.1643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,85.13*43
2024-09-24T03:12:10.1641249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,85.26*6D
2024-09-24T03:12:11.1639516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,85.63*69
2024-09-24T03:12:12.1637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,85.77*68
2024-09-24T03:12:13.1636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,85.56*68
2024-09-24T03:12:14.1691536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,85.30*64
2024-09-24T03:12:15.1690421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,85.30*45
2024-09-24T03:12:16.1688223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.43,85.53*43
2024-09-24T03:12:17.1685895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.57,85.78*44
2024-09-24T03:12:18.1683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.99,85.97*4E
2024-09-24T03:12:19.1682637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,86.00*43
2024-09-24T03:12:20.1706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,85.79*66
2024-09-24T03:12:21.1734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.20,85.51*68
2024-09-24T03:12:22.1732775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.59,85.46*6E
2024-09-24T03:12:23.1730200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,85.88*67
2024-09-24T03:12:24.1728028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,86.53*4B
2024-09-24T03:12:25.1726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.25,86.92*4E
2024-09-24T03:12:26.1724646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,86.94*44
2024-09-24T03:12:27.1615329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,86.63*69
2024-09-24T03:12:28.1613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.48,86.22*62
2024-09-24T03:12:29.1615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,85.99*6D
2024-09-24T03:12:30.1769162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,85.97*42
2024-09-24T03:12:31.1767249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.67,86.00*4B
2024-09-24T03:12:32.1646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.77,86.12*44
2024-09-24T03:12:33.1645199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,86.44*43
2024-09-24T03:12:34.1642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.59,86.88*63
2024-09-24T03:12:35.1670134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.26,87.20*63
2024-09-24T03:12:36.1700252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.02,87.10*6E
2024-09-24T03:12:37.1697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.53,86.56*66
2024-09-24T03:12:38.1696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,85.90*42
2024-09-24T03:12:39.1693207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,85.41*49
2024-09-24T03:12:40.1692100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,85.18*64
2024-09-24T03:12:41.1690474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,85.28*40
2024-09-24T03:12:42.1688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.63,85.72*47
2024-09-24T03:12:43.1685661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.55,86.22*4F
2024-09-24T03:12:44.1724741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.31,86.35*45
2024-09-24T03:12:45.1723000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,86.01*6A
2024-09-24T03:12:46.1600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.52,85.37*60
2024-09-24T03:12:47.1652615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.60,84.86*42
2024-09-24T03:12:48.1650080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.56,84.86*4D
2024-09-24T03:12:49.1647676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,85.20*6E
2024-09-24T03:12:50.1646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,85.72*69
2024-09-24T03:12:51.1644868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.29,86.38*42
2024-09-24T03:12:52.1641443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.47,86.91*42
2024-09-24T03:12:53.1640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.09,87.00*4E
2024-09-24T03:12:54.1638932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.36,86.63*6B
2024-09-24T03:12:55.1636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.25,86.13*6A
2024-09-24T03:12:56.1634882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.32,85.82*6F
2024-09-24T03:12:57.1633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,85.78*49
2024-09-24T03:12:58.1630752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.72,86.13*6E
2024-09-24T03:12:59.1628055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-3.63,86.86*65
2024-09-24T03:13:00.1626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-4.23,87.74*61
2024-09-24T03:13:01.1624572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.63,88.47*60
2024-09-24T03:13:02.1622485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,88.77*4D
2024-09-24T03:13:03.1620289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.26,88.66*42
2024-09-24T03:13:04.1619173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,1.20,88.43*68
2024-09-24T03:13:05.1616949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,1.67,88.40*67
2024-09-24T03:13:06.1614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.06,88.66*60
2024-09-24T03:13:07.1612751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,89.03*61
2024-09-24T03:13:08.1610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.84,89.24*6E
2024-09-24T03:13:09.1631737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.66,89.20*68
2024-09-24T03:13:10.1629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.54,88.98*6B
2024-09-24T03:13:11.1665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.93,88.65*6C
2024-09-24T03:13:12.1663441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,88.37*65
2024-09-24T03:13:13.1661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,88.40*48
2024-09-24T03:13:14.1690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,88.70*4D
2024-09-24T03:13:15.1687627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,88.90*43
2024-09-24T03:13:16.1686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,88.77*4F
2024-09-24T03:13:17.1684136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,88.51*6D
2024-09-24T03:13:18.1709576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,88.23*62
2024-09-24T03:13:19.1708653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,87.85*60
2024-09-24T03:13:20.1706727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,87.36*6B
2024-09-24T03:13:21.1703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,87.06*6F
2024-09-24T03:13:22.1701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.66,87.12*6D
2024-09-24T03:13:23.1700403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.48,87.47*62
2024-09-24T03:13:24.1698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,87.89*68
2024-09-24T03:13:25.1696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,88.16*4D
2024-09-24T03:13:26.1694370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.90,88.22*48
2024-09-24T03:13:27.1692527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.00,88.17*47
2024-09-24T03:13:28.1689855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,88.09*4B
2024-09-24T03:13:29.1688549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,88.07*40
2024-09-24T03:13:30.1686221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,88.03*60
2024-09-24T03:13:31.1684403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,87.87*6A
2024-09-24T03:13:32.1681363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,87.74*6D
2024-09-24T03:13:33.1680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,87.76*68
2024-09-24T03:13:34.1678446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,87.84*61
2024-09-24T03:13:35.1676653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,87.73*69
2024-09-24T03:13:36.1713662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,87.39*4E
2024-09-24T03:13:37.1711301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,87.09*4B
2024-09-24T03:13:38.1709829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,87.20*41
2024-09-24T03:13:39.1706551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,87.78*6E
2024-09-24T03:13:40.1705564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.70,88.34*67
2024-09-24T03:13:41.1703881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,88.48*6E
2024-09-24T03:13:42.1701996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,88.12*6E
2024-09-24T03:13:43.1699632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,87.62*6A
2024-09-24T03:13:44.1697386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.66,87.24*60
2024-09-24T03:13:45.1698051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.41,87.03*6C
2024-09-24T03:13:46.1696831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,87.02*43
2024-09-24T03:13:47.1694434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,87.15*60
2024-09-24T03:13:48.1693036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.72,87.21*6D
2024-09-24T03:13:49.1720512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.59,87.11*62
2024-09-24T03:13:50.1719629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.07,87.14*6C
2024-09-24T03:13:51.1716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.87,87.44*63
2024-09-24T03:13:52.1714738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,87.94*4F
2024-09-24T03:13:53.1711800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,88.28*43
2024-09-24T03:13:54.1711878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.03,88.09*69
2024-09-24T03:13:55.1709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,87.43*66
2024-09-24T03:13:56.1707141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.53,86.70*6F
2024-09-24T03:13:57.1705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,86.21*62
2024-09-24T03:13:58.1703063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,86.25*6A
2024-09-24T03:13:59.1701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.54,86.76*68
2024-09-24T03:14:00.1699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.83,87.36*6B
2024-09-24T03:14:01.1697339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.95,87.65*63
2024-09-24T03:14:02.1726542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,87.67*6A
2024-09-24T03:14:03.1723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.31,87.69*4C
2024-09-24T03:14:04.1617960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.15,87.84*60
2024-09-24T03:14:05.1615603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.10,87.94*65
2024-09-24T03:14:06.1613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,87.78*60
2024-09-24T03:14:07.1611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.08,87.38*47
2024-09-24T03:14:08.1609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.02,87.02*69
2024-09-24T03:14:09.1607809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,87.02*6C
2024-09-24T03:14:10.1761318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,87.42*4A
2024-09-24T03:14:11.1759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.81,87.89*4A
2024-09-24T03:14:12.1757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,88.12*4A
2024-09-24T03:14:13.1755316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,88.03*6E
2024-09-24T03:14:14.1753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,87.73*60
2024-09-24T03:14:15.1596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.12,87.47*4A
2024-09-24T03:14:16.1749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,87.39*4A
2024-09-24T03:14:17.1747355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,87.41*41
2024-09-24T03:14:18.1768407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,87.53*4A
2024-09-24T03:14:19.1766507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,87.57*4C
2024-09-24T03:14:20.1764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,87.31*40
2024-09-24T03:14:21.1606614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,86.94*60
2024-09-24T03:14:22.1604617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,86.72*67
2024-09-24T03:14:23.1603090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,86.69*67
2024-09-24T03:14:24.1644054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.23,86.85*64
2024-09-24T03:14:25.1642124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,87.03*68
2024-09-24T03:14:26.1640435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,87.08*67
2024-09-24T03:14:27.1638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,86.96*65
2024-09-24T03:14:28.1636279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,86.92*61
2024-09-24T03:14:29.1634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,87.13*46
2024-09-24T03:14:30.1632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,87.28*48
2024-09-24T03:14:31.1630045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.40,87.03*45
2024-09-24T03:14:32.1628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.22,86.52*47
2024-09-24T03:14:33.1626351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,86.00*44
2024-09-24T03:14:34.1624420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,85.76*66
2024-09-24T03:14:35.1621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.76,86.01*6F
2024-09-24T03:14:36.1621217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.66,86.58*64
2024-09-24T03:14:37.1619372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.17,87.18*6B
2024-09-24T03:14:38.1616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.01,87.70*69
2024-09-24T03:14:39.1770759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,87.98*43
2024-09-24T03:14:40.1768354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,87.95*48
2024-09-24T03:14:41.1766889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.27,87.61*69
2024-09-24T03:14:42.1763787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.78,87.10*63
2024-09-24T03:14:43.1606617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.00,86.83*67
2024-09-24T03:14:44.1760696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,86.90*4B
2024-09-24T03:14:45.1759086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,87.24*60
2024-09-24T03:14:46.1756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.27,87.69*67
2024-09-24T03:14:47.1754011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.78,88.14*6A
2024-09-24T03:14:48.1752428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.66,88.42*61
2024-09-24T03:14:49.1749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.73,88.41*62
2024-09-24T03:14:50.1748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,88.22*66
2024-09-24T03:14:51.1745728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,88.01*45
2024-09-24T03:14:52.1743878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.56,87.72*6D
2024-09-24T03:14:53.1743000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.87,87.20*6D
2024-09-24T03:14:54.1741005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.19,86.63*69
2024-09-24T03:14:55.1739079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.21,86.33*49
2024-09-24T03:14:56.1737088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,86.52*40
2024-09-24T03:14:57.1735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.79,87.04*67
2024-09-24T03:14:58.1732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.57,87.50*67
2024-09-24T03:14:59.1730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.83,87.71*62
2024-09-24T03:15:00.1729171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,87.69*65
2024-09-24T03:15:01.1757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,87.56*45
2024-09-24T03:15:02.1755832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.45,87.38*4C
2024-09-24T03:15:03.1754164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.56,87.11*44
2024-09-24T03:15:04.1751109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,86.82*43
2024-09-24T03:15:05.1750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,86.75*41
2024-09-24T03:15:06.1748051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,86.81*45
2024-09-24T03:15:07.1745533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.41,86.78*4F
2024-09-24T03:15:08.1743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.84,86.77*48
2024-09-24T03:15:09.1741470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.17,87.02*40
2024-09-24T03:15:10.1606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.42,87.41*66
2024-09-24T03:15:11.1759513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-3.25,87.51*6A
2024-09-24T03:15:12.1758945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-2.24,87.17*68
2024-09-24T03:15:13.1757649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.53,86.68*65
2024-09-24T03:15:14.1754926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.15,86.22*6D
2024-09-24T03:15:15.1753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,1.85,85.81*63
2024-09-24T03:15:16.1751281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,1.37,85.57*6C
2024-09-24T03:15:17.1749165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.23,85.44*62
2024-09-24T03:15:18.1747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,85.44*69
2024-09-24T03:15:19.1744855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.90,85.65*61
2024-09-24T03:15:20.1614582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.30,85.93*61
2024-09-24T03:15:21.1651016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,86.14*6E
2024-09-24T03:15:22.1649623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,86.14*4A
2024-09-24T03:15:23.1646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,86.03*40
2024-09-24T03:15:24.1645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,86.04*48
2024-09-24T03:15:25.1643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,86.22*4D
2024-09-24T03:15:26.1641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,86.50*6C
2024-09-24T03:15:27.1704008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,86.71*69
2024-09-24T03:15:28.1702110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,86.92*61
2024-09-24T03:15:29.1699617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,87.07*6D
2024-09-24T03:15:30.1697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,87.02*6F
2024-09-24T03:15:31.1696044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,86.81*6F
2024-09-24T03:15:32.1695247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,86.55*6C
2024-09-24T03:15:33.1691484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,86.38*61
2024-09-24T03:15:34.1690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,86.44*60
2024-09-24T03:15:35.1688121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,86.65*65
2024-09-24T03:15:36.1686686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,86.83*42
2024-09-24T03:15:37.1683903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.20,86.99*45
2024-09-24T03:15:38.1682583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.63,87.18*4C
2024-09-24T03:15:39.1681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,87.33*4C
2024-09-24T03:15:40.1678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,87.29*63
2024-09-24T03:15:41.1676094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.97,87.01*40
2024-09-24T03:15:42.1674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.41,86.54*42
2024-09-24T03:15:43.1671238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.99,86.03*43
2024-09-24T03:15:44.1671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,85.80*69
2024-09-24T03:15:45.1668532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,85.93*60
2024-09-24T03:15:46.1666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.17,86.22*4B
2024-09-24T03:15:47.1664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.53,86.54*42
2024-09-24T03:15:48.1661663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.62,86.87*49
2024-09-24T03:15:49.1659575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,87.12*41
2024-09-24T03:15:50.1694745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,87.13*63
2024-09-24T03:15:51.1692528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.77,86.91*41
2024-09-24T03:15:52.1690475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.50,86.48*4F
2024-09-24T03:15:53.1688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.69,85.95*49
2024-09-24T03:15:54.1686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,85.53*69
2024-09-24T03:15:55.1684801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.57,85.26*41
2024-09-24T03:15:56.1682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.45,85.18*49
2024-09-24T03:15:57.1680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.15,85.36*6B
2024-09-24T03:15:58.1683885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.96,85.75*64
2024-09-24T03:15:59.1676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.34,86.19*61
2024-09-24T03:16:00.1674949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,86.49*69
2024-09-24T03:16:01.1672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,86.43*6F
2024-09-24T03:16:02.1670789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.20,86.06*6F
2024-09-24T03:16:03.1668845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.97,85.58*62
2024-09-24T03:16:04.1690161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.15,85.33*68
2024-09-24T03:16:05.1723107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,85.58*64
2024-09-24T03:16:06.1721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.58,86.14*60
2024-09-24T03:16:07.1719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.23,86.58*67
2024-09-24T03:16:08.1717502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.18,86.81*67
2024-09-24T03:16:09.1714175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,86.90*4A
2024-09-24T03:16:10.1713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,86.75*4C
2024-09-24T03:16:11.1710583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,86.47*62
2024-09-24T03:16:12.1709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,86.31*65
2024-09-24T03:16:13.1707233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,86.40*6D
2024-09-24T03:16:14.1624762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,86.66*49
2024-09-24T03:16:15.1622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,87.14*4F
2024-09-24T03:16:16.1702070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.98,87.70*6C
2024-09-24T03:16:17.1700819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.78,88.04*6E
2024-09-24T03:16:18.1698613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,88.04*6F
2024-09-24T03:16:19.1695600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,87.55*66
2024-09-24T03:16:20.1694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,86.74*6F
2024-09-24T03:16:21.1691732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,86.08*65
2024-09-24T03:16:22.1690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,85.88*66
2024-09-24T03:16:23.1688422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,86.24*69
2024-09-24T03:16:24.1685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,86.88*64
2024-09-24T03:16:25.1684235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.67,87.37*6F
2024-09-24T03:16:26.1685424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.45,87.36*40
2024-09-24T03:16:27.1684244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.97,86.94*4E
2024-09-24T03:16:28.1719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,86.33*41
2024-09-24T03:16:29.1613537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,85.75*47
2024-09-24T03:16:30.1612125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.11,85.46*40
2024-09-24T03:16:31.1609243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.01,85.61*48
2024-09-24T03:16:32.1654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,86.16*69
2024-09-24T03:16:33.1652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,86.78*40
2024-09-24T03:16:34.1650725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.28,87.19*44
2024-09-24T03:16:35.1649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.59,87.31*49
2024-09-24T03:16:36.1672919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,87.20*47
2024-09-24T03:16:37.1671042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,86.87*65
2024-09-24T03:16:38.1691578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.55,86.52*49
2024-09-24T03:16:39.1689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,86.34*4E
2024-09-24T03:16:40.1730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,86.41*40
2024-09-24T03:16:41.1727713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.72,86.76*44
2024-09-24T03:16:42.1726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.58,87.23*49
2024-09-24T03:16:43.1724866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,87.52*4A
2024-09-24T03:16:44.1722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.77,87.47*65
2024-09-24T03:16:45.1719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.21,87.26*6E
2024-09-24T03:16:46.1761499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.45,87.13*68
2024-09-24T03:16:47.1627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,87.18*67
2024-09-24T03:16:48.1674982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,87.23*40
2024-09-24T03:16:49.1671351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.07,87.10*6B
2024-09-24T03:16:50.1670078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-0.09,86.90*47
2024-09-24T03:16:51.1668757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.47,86.77*47
2024-09-24T03:16:52.1666882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,86.72*42
2024-09-24T03:16:53.1664545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.34,86.75*69
2024-09-24T03:16:54.1662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.71,86.80*60
2024-09-24T03:16:55.1660434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.12,86.87*6C
2024-09-24T03:16:56.1659190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.54,86.99*65
2024-09-24T03:16:57.1656223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,87.20*40
2024-09-24T03:16:58.1655420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,87.58*42
2024-09-24T03:16:59.1651935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,87.94*4E
2024-09-24T03:17:00.1650693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,87.97*45
2024-09-24T03:17:01.1649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,87.81*62
2024-09-24T03:17:02.1646926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.68,87.76*60
2024-09-24T03:17:03.1644559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,87.85*61
2024-09-24T03:17:04.1642160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,87.81*68
2024-09-24T03:17:05.1640503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,87.52*64
2024-09-24T03:17:06.1638298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.67,87.24*68
2024-09-24T03:17:07.1636782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.56,87.22*6B
2024-09-24T03:17:08.1634114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.45,87.49*60
2024-09-24T03:17:09.1632228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.90,88.03*62
2024-09-24T03:17:10.1630319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,88.59*6B
2024-09-24T03:17:11.1784700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,88.81*47
2024-09-24T03:17:12.1626868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.75,88.70*62
2024-09-24T03:17:13.1781103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.12,88.28*61
2024-09-24T03:17:14.1622678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.29,87.71*61
2024-09-24T03:17:15.1619871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,87.35*6D
2024-09-24T03:17:16.1618301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,87.32*68
2024-09-24T03:17:17.1616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.30,87.43*60
2024-09-24T03:17:18.1837157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.55,87.60*67
2024-09-24T03:17:19.1769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.99,87.86*67
2024-09-24T03:17:20.1766724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.74,88.18*6A
2024-09-24T03:17:21.1806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,88.42*47
2024-09-24T03:17:22.1824483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,88.52*4A
2024-09-24T03:17:23.1760213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,88.30*61
2024-09-24T03:17:24.1759416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.51,87.77*6A
2024-09-24T03:17:25.1757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.79,87.19*6B
2024-09-24T03:17:26.1755042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,86.75*6A
2024-09-24T03:17:27.1753746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,86.63*6B
2024-09-24T03:17:28.1751358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.91,86.91*6B
2024-09-24T03:17:29.1768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.15,87.49*68
2024-09-24T03:17:30.1766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.54,87.94*6D
2024-09-24T03:17:31.1764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,87.88*62
2024-09-24T03:17:32.1629723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,87.45*45
2024-09-24T03:17:33.1665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.86,87.00*64
2024-09-24T03:17:34.1662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,86.90*64
2024-09-24T03:17:35.1688486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,87.22*6E
2024-09-24T03:17:36.1686375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,87.54*47
2024-09-24T03:17:37.1684622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,87.52*49
2024-09-24T03:17:38.1681833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,87.14*6E
2024-09-24T03:17:39.1678996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,86.66*68
2024-09-24T03:17:40.1678440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.49,86.41*63
2024-09-24T03:17:41.1676924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.74,86.64*6B
2024-09-24T03:17:42.1674228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,87.31*69
2024-09-24T03:17:43.1672304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,87.99*66
2024-09-24T03:17:44.1670412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,88.25*48
2024-09-24T03:17:45.1668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,88.05*4C
2024-09-24T03:17:46.1693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.86,87.53*65
2024-09-24T03:17:47.1691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.57,87.02*69
2024-09-24T03:17:48.1690536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.38,86.77*64
2024-09-24T03:17:49.1687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,86.78*4E
2024-09-24T03:17:50.1686640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.88,87.06*61
2024-09-24T03:17:51.1748175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-3.42,87.47*66
2024-09-24T03:17:52.1775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.78,87.86*6D
2024-09-24T03:17:53.1772524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.06,88.18*63
2024-09-24T03:17:54.1770162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,88.31*47
2024-09-24T03:17:55.1768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.63,88.24*4B
2024-09-24T03:17:56.1767506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.09,88.14*68
2024-09-24T03:17:57.1763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.31,88.16*6C
2024-09-24T03:17:58.1763221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.37,88.21*62
2024-09-24T03:17:59.1760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,88.19*6D
2024-09-24T03:18:00.1759050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,87.93*45
2024-09-24T03:18:01.1757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,87.53*69
2024-09-24T03:18:02.1754861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.04,87.35*68
2024-09-24T03:18:03.1753281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.50,87.61*6B
2024-09-24T03:18:04.1751319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.31,88.15*65
2024-09-24T03:18:05.1748831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.81,88.60*6A
2024-09-24T03:18:06.1747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,88.78*60
2024-09-24T03:18:07.1748843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.34,88.74*66
2024-09-24T03:18:08.1746740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,1.99,88.54*62
2024-09-24T03:18:09.1744422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,2.52,88.23*65
2024-09-24T03:18:10.1743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.97,87.91*6A
2024-09-24T03:18:11.1797067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,87.62*4C
2024-09-24T03:18:12.1737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.27,87.46*6F
2024-09-24T03:18:13.1735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.37,87.65*66
2024-09-24T03:18:14.1735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.83,88.16*69
2024-09-24T03:18:15.1732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.89,88.79*69
2024-09-24T03:18:16.1730947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.41,89.33*64
2024-09-24T03:18:17.1729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,89.44*64
2024-09-24T03:18:18.1725864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.50,89.05*63
2024-09-24T03:18:19.1724724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.56,88.34*67
2024-09-24T03:18:20.1723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.95,87.74*67
2024-09-24T03:18:21.1720543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.22,87.64*6A
2024-09-24T03:18:22.1718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,88.09*44
2024-09-24T03:18:23.1716625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.60,88.62*63
2024-09-24T03:18:24.1715043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-4.10,88.79*6B
2024-09-24T03:18:25.1713099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.24,88.54*63
2024-09-24T03:18:26.1710894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,88.04*68
2024-09-24T03:18:27.1709403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,87.52*49
2024-09-24T03:18:28.1706904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.60,87.28*65
2024-09-24T03:18:29.1725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,87.27*6D
2024-09-24T03:18:30.1725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,87.28*4C
2024-09-24T03:18:31.1721320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,87.20*62
2024-09-24T03:18:32.1720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,87.11*60
2024-09-24T03:18:33.1718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,87.02*6F
2024-09-24T03:18:34.1717347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,86.90*67
2024-09-24T03:18:35.1714527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,86.69*6D
2024-09-24T03:18:36.1713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,86.52*6C
2024-09-24T03:18:37.1710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,86.50*6D
2024-09-24T03:18:38.1708657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,86.56*6A
2024-09-24T03:18:39.1706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,86.53*63
2024-09-24T03:18:40.1723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,86.47*6F
2024-09-24T03:18:41.1721413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,86.42*60
2024-09-24T03:18:42.1720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,86.35*68
2024-09-24T03:18:43.1717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,86.36*40
2024-09-24T03:18:44.1737681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,86.53*45
2024-09-24T03:18:45.1735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.96,86.75*48
2024-09-24T03:18:46.1760284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,86.70*4D
2024-09-24T03:18:47.1757670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,86.45*40
2024-09-24T03:18:48.1756095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,86.19*60
2024-09-24T03:18:49.1777256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.65,86.08*67
2024-09-24T03:18:50.1774857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.84,86.13*69
2024-09-24T03:18:51.1772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,86.32*6D
2024-09-24T03:18:52.1771843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,86.52*47
2024-09-24T03:18:53.1773609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.11,86.56*43
2024-09-24T03:18:54.1770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.41,86.44*46
2024-09-24T03:18:55.1768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,86.34*46
2024-09-24T03:18:56.1637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,86.41*68
2024-09-24T03:18:57.1637128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.13,86.59*63
2024-09-24T03:18:58.1633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,86.74*61
2024-09-24T03:18:59.1630841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,86.70*62
2024-09-24T03:19:00.1785845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,86.47*46
2024-09-24T03:19:01.1784530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,86.23*43
2024-09-24T03:19:02.1782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,86.14*48
2024-09-24T03:19:03.1780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,86.11*6D
2024-09-24T03:19:04.1778351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,86.07*6F
2024-09-24T03:19:05.1776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,85.97*6D
2024-09-24T03:19:06.1774495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,85.87*63
2024-09-24T03:19:07.1770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,85.89*41
2024-09-24T03:19:08.1770733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.79,86.17*4F
2024-09-24T03:19:09.1652902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.30,86.66*43
2024-09-24T03:19:10.1650730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.05,87.04*46
2024-09-24T03:19:11.1648382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,87.10*67
2024-09-24T03:19:12.1646776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.36,86.75*6B
2024-09-24T03:19:13.1644981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.99,86.14*4F
2024-09-24T03:19:14.1643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.38,85.53*4B
2024-09-24T03:19:15.1641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,85.14*63
2024-09-24T03:19:16.1795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,85.06*4D
2024-09-24T03:19:17.1793402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.58,85.25*45
2024-09-24T03:19:18.1791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.69,85.54*43
2024-09-24T03:19:19.1789407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.82,85.77*4D
2024-09-24T03:19:20.1631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,85.78*6D
2024-09-24T03:19:21.1629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,85.51*6E
2024-09-24T03:19:22.1627811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,85.08*43
2024-09-24T03:19:23.1780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,84.66*6F
2024-09-24T03:19:24.1780746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,84.49*4A
2024-09-24T03:19:25.1777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,84.66*6A
2024-09-24T03:19:26.1775694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,85.03*6E
2024-09-24T03:19:27.1652315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.33,85.46*6F
2024-09-24T03:19:28.1651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,85.86*60
2024-09-24T03:19:29.1648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,86.03*47
2024-09-24T03:19:30.1648034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.59,85.88*48
2024-09-24T03:19:31.1801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.06,85.62*44
2024-09-24T03:19:32.1643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,85.53*68
2024-09-24T03:19:33.1640857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,85.65*68
2024-09-24T03:19:34.1640299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.90,85.86*6D
2024-09-24T03:19:35.1637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.84,86.22*64
2024-09-24T03:19:36.1635000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.85,86.73*6B
2024-09-24T03:19:37.1790075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.41,87.27*69
2024-09-24T03:19:38.1787400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,87.70*68
2024-09-24T03:19:39.1785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,87.84*48
2024-09-24T03:19:40.1664125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.28,87.71*66
2024-09-24T03:19:41.1662115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.66,87.40*68
2024-09-24T03:19:42.1659956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,1.87,87.07*60
2024-09-24T03:19:43.1658082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.96,86.87*69
2024-09-24T03:19:44.1656151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,86.97*63
2024-09-24T03:19:45.1655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.47,87.37*66
2024-09-24T03:19:46.1652017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-3.69,87.80*62
2024-09-24T03:19:47.1650177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-3.77,88.00*60
2024-09-24T03:19:48.1648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.75,87.95*66
2024-09-24T03:19:49.1801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,87.88*47
2024-09-24T03:19:50.1800167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.21,87.89*4D
2024-09-24T03:19:51.1642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.27,88.02*6B
2024-09-24T03:19:52.1639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.32,88.17*6D
2024-09-24T03:19:53.1638106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,88.17*6A
2024-09-24T03:19:54.1636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,87.88*49
2024-09-24T03:19:55.1634069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.41,87.45*64
2024-09-24T03:19:56.1631916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.17,87.14*6B
2024-09-24T03:19:57.1662094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.12,87.16*68
2024-09-24T03:19:58.1660844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,87.42*61
2024-09-24T03:19:59.1670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,87.67*40
2024-09-24T03:20:00.1708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,87.97*41
2024-09-24T03:20:01.1707320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,88.24*42
2024-09-24T03:20:02.1705166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,88.14*64
2024-09-24T03:20:03.1703335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,87.75*47
2024-09-24T03:20:04.1700450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.77,87.45*44
2024-09-24T03:20:05.1699687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,87.32*67
2024-09-24T03:20:06.1696883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,87.31*41
2024-09-24T03:20:07.1695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,87.32*4A
2024-09-24T03:20:08.1692931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.40,87.24*4A
2024-09-24T03:20:09.1691529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,87.04*44
2024-09-24T03:20:10.1689454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,86.75*64
2024-09-24T03:20:11.1686343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,86.67*6A
2024-09-24T03:20:12.1685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.14,86.92*69
2024-09-24T03:20:13.1704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.54,87.40*68
2024-09-24T03:20:14.1703679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,88.00*67
2024-09-24T03:20:15.1793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,88.33*4D
2024-09-24T03:20:16.1791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.36,88.04*66
2024-09-24T03:20:17.1789186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.83,87.43*63
2024-09-24T03:20:18.1787797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.33,87.01*65
2024-09-24T03:20:19.1786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,87.08*4F
2024-09-24T03:20:20.1783216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,87.39*6B
2024-09-24T03:20:21.1781655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.96,87.69*69
2024-09-24T03:20:22.1780435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,87.83*6C
2024-09-24T03:20:23.1778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,87.75*4F
2024-09-24T03:20:24.1775156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,87.64*45
2024-09-24T03:20:25.1774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,87.63*45
2024-09-24T03:20:26.1771720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,87.79*63
2024-09-24T03:20:27.1769777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,88.17*6A
2024-09-24T03:20:28.1767726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,88.47*69
2024-09-24T03:20:29.1677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,88.21*4E
2024-09-24T03:20:30.1676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,87.31*62
2024-09-24T03:20:31.1673978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.28,86.31*6D
2024-09-24T03:20:32.1672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,85.95*48
2024-09-24T03:20:33.1670064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.35,86.34*43
2024-09-24T03:20:34.1667935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.89,87.00*43
2024-09-24T03:20:35.1665768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.59,87.38*6C
2024-09-24T03:20:36.1663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.62,87.20*6B
2024-09-24T03:20:37.1661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,86.66*62
2024-09-24T03:20:38.1688204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.53,86.10*43
2024-09-24T03:20:39.1687427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,85.80*62
2024-09-24T03:20:40.1743871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,85.71*6B
2024-09-24T03:20:41.1681938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,85.77*47
2024-09-24T03:20:42.1680630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,85.84*45
2024-09-24T03:20:43.1679057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,85.70*4D
2024-09-24T03:20:44.1676539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,85.36*6F
2024-09-24T03:20:45.1675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,85.07*65
2024-09-24T03:20:46.1672328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,85.01*45
2024-09-24T03:20:47.1671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,85.07*44
2024-09-24T03:20:48.1668606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,85.06*4E
2024-09-24T03:20:49.1666382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,84.78*60
2024-09-24T03:20:50.1665459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,84.22*6E
2024-09-24T03:20:51.1662208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,83.80*67
2024-09-24T03:20:52.1660385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.92,83.71*66
2024-09-24T03:20:53.1659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.20,83.64*6E
2024-09-24T03:20:54.1656951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,83.31*4A
2024-09-24T03:20:55.1654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,82.71*4F
2024-09-24T03:20:56.1652816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.63,82.05*6C
2024-09-24T03:20:57.1650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.58,81.48*6A
2024-09-24T03:20:58.1648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,81.08*48
2024-09-24T03:20:59.1646040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,80.72*6C
2024-09-24T03:21:00.1667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.43,80.36*66
2024-09-24T03:21:01.1664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.89,80.07*6A
2024-09-24T03:21:02.1663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,79.87*69
2024-09-24T03:21:03.1661125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,79.53*46
2024-09-24T03:21:04.1785662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,78.89*49
2024-09-24T03:21:05.1783913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,78.13*68
2024-09-24T03:21:06.1782224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.78,77.35*65
2024-09-24T03:21:07.1780133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,76.58*6A
2024-09-24T03:21:08.1777885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,75.87*4C
2024-09-24T03:21:09.1774187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,75.33*4C
2024-09-24T03:21:10.1774476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.31,74.95*6C
2024-09-24T03:21:11.1772349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.75,74.57*63
2024-09-24T03:21:12.1770566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.45,74.13*60
2024-09-24T03:21:13.1767962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,73.64*6C
2024-09-24T03:21:14.1808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,73.06*4E
2024-09-24T03:21:15.1649932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.47,72.24*65
2024-09-24T03:21:16.1648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.11,71.12*65
2024-09-24T03:21:17.1647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.37,69.83*66
2024-09-24T03:21:18.1644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.87,68.66*66
2024-09-24T03:21:19.1641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,67.80*62
2024-09-24T03:21:20.1673275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.73,67.26*62
2024-09-24T03:21:21.1669573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.22,66.92*63
2024-09-24T03:21:22.1668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.87,66.51*68
2024-09-24T03:21:23.1666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.08,65.98*6D
2024-09-24T03:21:24.1663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,65.35*41
2024-09-24T03:21:25.1701973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.19,64.58*6C
2024-09-24T03:21:26.1700647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.49,63.69*62
2024-09-24T03:21:27.1699553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.74,62.70*65
2024-09-24T03:21:28.1696209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.18,61.38*66
2024-09-24T03:21:29.1693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,59.80*4E
2024-09-24T03:21:30.1692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,58.56*68
2024-09-24T03:21:31.1690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.91,57.99*65
2024-09-24T03:21:32.1688083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.79,57.79*63
2024-09-24T03:21:33.1686159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.62,57.61*60
2024-09-24T03:21:34.1684315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.90,57.17*6B
2024-09-24T03:21:35.1682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,56.37*47
2024-09-24T03:21:36.1680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,55.19*6A
2024-09-24T03:21:37.1677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.37,53.81*6A
2024-09-24T03:21:38.1675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.84,52.45*62
2024-09-24T03:21:39.1673228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.43,51.18*62
2024-09-24T03:21:40.1672868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.18,50.06*41
2024-09-24T03:21:41.1670259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,49.18*63
2024-09-24T03:21:42.1668508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.07,48.52*6C
2024-09-24T03:21:43.1666493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.92,48.01*65
2024-09-24T03:21:44.1664785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.11,47.48*6B
2024-09-24T03:21:45.1662197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.36,46.67*4C
2024-09-24T03:21:46.1660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,45.56*4A
2024-09-24T03:21:47.1658667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.41,44.28*6E
2024-09-24T03:21:48.1656260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.63,43.04*60
2024-09-24T03:21:49.1654273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.77,41.89*4E
2024-09-24T03:21:50.1653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.90,40.81*4E
2024-09-24T03:21:51.1650461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,39.88*6F
2024-09-24T03:21:52.1648522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.25,39.19*6E
2024-09-24T03:21:53.1646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.82,38.38*61
2024-09-24T03:21:54.1800066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.52,37.32*6B
2024-09-24T03:21:55.1798829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,36.19*41
2024-09-24T03:21:56.1796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,35.17*4C
2024-09-24T03:21:57.1793612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,34.25*61
2024-09-24T03:21:58.1792641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,33.30*68
2024-09-24T03:21:59.1790576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,32.24*61
2024-09-24T03:22:00.1631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,31.12*4B
2024-09-24T03:22:01.1630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,30.19*4F
2024-09-24T03:22:02.1627802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,29.47*45
2024-09-24T03:22:03.1783056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,28.73*6A
2024-09-24T03:22:04.1781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,27.72*65
2024-09-24T03:22:05.1779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,26.47*45
2024-09-24T03:22:06.1776959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.78,25.18*4F
2024-09-24T03:22:07.1809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,24.06*46
2024-09-24T03:22:08.1651289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,23.05*66
2024-09-24T03:22:09.1648760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,22.15*6A
2024-09-24T03:22:10.1646284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,21.49*61
2024-09-24T03:22:11.1642872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,21.05*6F
2024-09-24T03:22:12.1642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,20.34*40
2024-09-24T03:22:13.1641338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.79,19.09*69
2024-09-24T03:22:14.1719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.95,17.40*6D
2024-09-24T03:22:15.1716706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.42,15.54*6C
2024-09-24T03:22:16.1715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,14.06*64
2024-09-24T03:22:17.1712964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.48,13.25*65
2024-09-24T03:22:18.1710497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.08,12.87*63
2024-09-24T03:22:19.1708993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.20,12.43*66
2024-09-24T03:22:20.1787555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,11.57*40
2024-09-24T03:22:21.1786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.15,10.33*65
2024-09-24T03:22:22.1783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.93,8.98*53
2024-09-24T03:22:23.1624867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.07,7.78*70
2024-09-24T03:22:24.1622369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.77,6.81*7B
2024-09-24T03:22:25.1777754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,5.87*5B
2024-09-24T03:22:26.1775424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.80,4.91*55
2024-09-24T03:22:27.1773911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.28,3.95*73
2024-09-24T03:22:28.1771078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.97,2.96*7E
2024-09-24T03:22:29.1641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,2.00*56
2024-09-24T03:22:30.1642850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,1.21*58
2024-09-24T03:22:31.1707641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,0.46*70
2024-09-24T03:22:32.1699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.53,359.71*7E
2024-09-24T03:22:33.1696830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.18,358.89*52
2024-09-24T03:22:34.1694302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.42,357.87*5B
2024-09-24T03:22:35.1692986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.07,356.64*51
2024-09-24T03:22:36.1767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,355.44*7E
2024-09-24T03:22:37.1765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,354.56*5C
2024-09-24T03:22:38.1762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.05,353.89*5C
2024-09-24T03:22:39.1759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.25,353.03*52
2024-09-24T03:22:40.1759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.53,352.01*7A
2024-09-24T03:22:41.1757369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.78,351.05*75
2024-09-24T03:22:42.1755100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,350.39*57
2024-09-24T03:22:43.1753196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.61,349.89*7F
2024-09-24T03:22:44.1751412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.17,349.04*70
2024-09-24T03:22:45.1783440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.39,347.87*78
2024-09-24T03:22:46.1781242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.46,346.65*58
2024-09-24T03:22:47.1804583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,345.40*56
2024-09-24T03:22:48.1776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,344.25*7D
2024-09-24T03:22:49.1774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.69,343.25*56
2024-09-24T03:22:50.1772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.37,342.39*51
2024-09-24T03:22:51.1770613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.13,341.61*51
2024-09-24T03:22:52.1767848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,340.65*7E
2024-09-24T03:22:53.1767395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,339.39*56
2024-09-24T03:22:54.1764978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.30,338.27*70
2024-09-24T03:22:55.1659628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.92,337.52*76
2024-09-24T03:22:56.1657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.73,337.01*7A
2024-09-24T03:22:57.1655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,336.35*5E
2024-09-24T03:22:58.1810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,335.17*7C
2024-09-24T03:22:59.1807989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.53,333.48*7B
2024-09-24T03:23:00.1696308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.44,331.72*72
2024-09-24T03:23:01.1804365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,330.58*7A
2024-09-24T03:23:02.1708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.22,330.07*5C
2024-09-24T03:23:03.1706288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.29,329.75*55
2024-09-24T03:23:04.1703300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.21,329.22*50
2024-09-24T03:23:05.1727497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.89,328.31*72
2024-09-24T03:23:06.1725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.80,326.92*54
2024-09-24T03:23:07.1723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.91,325.32*53
2024-09-24T03:23:08.1722609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,324.09*78
2024-09-24T03:23:09.1719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,323.40*57
2024-09-24T03:23:10.1741335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.32,322.90*56
2024-09-24T03:23:11.1739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,322.21*5E
2024-09-24T03:23:12.1670403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,321.26*53
2024-09-24T03:23:13.1667396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,320.23*55
2024-09-24T03:23:14.1665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,319.40*57
2024-09-24T03:23:15.1819353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,318.65*7B
2024-09-24T03:23:16.1662053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,317.77*53
2024-09-24T03:23:17.1659951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,316.85*52
2024-09-24T03:23:18.1657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,316.14*53
2024-09-24T03:23:19.1654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,315.70*5D
2024-09-24T03:23:20.1653434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,315.19*5F
2024-09-24T03:23:21.1807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,314.29*59
2024-09-24T03:23:22.1806138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,313.24*77
2024-09-24T03:23:23.1804187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,312.43*7A
2024-09-24T03:23:24.1801804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,311.75*74
2024-09-24T03:23:25.1800917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,310.92*78
2024-09-24T03:23:26.1798055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,310.12*52
2024-09-24T03:23:27.1797584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.69,309.56*5D
2024-09-24T03:23:28.1684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.86,309.04*56
2024-09-24T03:23:29.1680292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,308.30*5A
2024-09-24T03:23:30.1679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,307.33*51
2024-09-24T03:23:31.1677284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,306.29*58
2024-09-24T03:23:32.1676268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,305.34*70
2024-09-24T03:23:33.1673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,304.59*52
2024-09-24T03:23:34.1671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,303.99*50
2024-09-24T03:23:35.1668731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,303.34*55
2024-09-24T03:23:36.1668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,302.57*54
2024-09-24T03:23:37.1665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,301.78*5B
2024-09-24T03:23:38.1819982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,301.01*52
2024-09-24T03:23:39.1661704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,300.31*53
2024-09-24T03:23:40.1660220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,299.63*52
2024-09-24T03:23:41.1657260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,298.87*50
2024-09-24T03:23:42.1655544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,298.07*56
2024-09-24T03:23:43.1809695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,297.33*7D
2024-09-24T03:23:44.1808067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,296.50*7D
2024-09-24T03:23:45.1806081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,295.52*75
2024-09-24T03:23:46.1803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,294.66*75
2024-09-24T03:23:47.1802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,294.08*72
2024-09-24T03:23:48.1800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,293.68*5C
2024-09-24T03:23:49.1798018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,293.42*59
2024-09-24T03:23:50.1796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.17,293.19*78
2024-09-24T03:23:51.1792902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.59,292.64*7A
2024-09-24T03:23:52.1792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,291.46*5F
2024-09-24T03:23:53.1790114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.21,289.91*59
2024-09-24T03:23:54.1787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.86,288.71*71
2024-09-24T03:23:55.1786273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,288.30*78
2024-09-24T03:23:56.1784580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.17,288.32*57
2024-09-24T03:23:57.1663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.61,288.29*5D
2024-09-24T03:23:58.1703211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,287.99*54
2024-09-24T03:23:59.1754980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.60,287.28*7D
2024-09-24T03:24:00.1753755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.18,286.21*75
2024-09-24T03:24:01.1751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,285.14*76
2024-09-24T03:24:02.1749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,284.34*75
2024-09-24T03:24:03.1747494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.69,283.75*70
2024-09-24T03:24:04.1746706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.36,283.19*7B
2024-09-24T03:24:05.1743791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,282.47*75
2024-09-24T03:24:06.1741728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,281.65*55
2024-09-24T03:24:07.1739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.70,280.95*5D
2024-09-24T03:24:08.1737794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.01,280.37*70
2024-09-24T03:24:09.1735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.51,279.63*78
2024-09-24T03:24:10.1733322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.77,278.77*5E
2024-09-24T03:24:11.1731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.47,278.03*5E
2024-09-24T03:24:12.1730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,277.47*78
2024-09-24T03:24:13.1769185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,276.88*51
2024-09-24T03:24:14.1766638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,275.99*56
2024-09-24T03:24:15.1766276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,275.03*7E
2024-09-24T03:24:16.1791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,274.50*72
2024-09-24T03:24:17.1789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,274.26*77
2024-09-24T03:24:18.1787003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,273.79*5F
2024-09-24T03:24:19.1785273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.20,272.99*7A
2024-09-24T03:24:20.1648278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.60,272.15*74
2024-09-24T03:24:21.1803252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,271.69*7E
2024-09-24T03:24:22.1801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.10,271.65*7C
2024-09-24T03:24:23.1798483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.78,271.75*79
2024-09-24T03:24:24.1796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.36,271.63*7F
2024-09-24T03:24:25.1794588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,271.32*77
2024-09-24T03:24:26.1663927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.53,271.02*7C
2024-09-24T03:24:27.1661435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.53,270.61*79
2024-09-24T03:24:28.1697561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.17,270.01*57
2024-09-24T03:24:29.1695772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,269.47*5A
2024-09-24T03:24:30.1693575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,269.32*72
2024-09-24T03:24:31.1711816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.76,269.46*7A
2024-09-24T03:24:32.1709724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.30,269.56*78
2024-09-24T03:24:33.1707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,269.58*70
2024-09-24T03:24:34.1705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,269.76*5C
2024-09-24T03:24:35.1704014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.14,270.17*76
2024-09-24T03:24:36.1701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.80,270.33*7E
2024-09-24T03:24:37.1726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.04,269.85*79
2024-09-24T03:24:38.1724164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,269.13*5D
2024-09-24T03:24:39.1722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,268.71*7E
2024-09-24T03:24:40.1813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.47,268.75*70
2024-09-24T03:24:41.1784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.66,269.20*7E
2024-09-24T03:24:42.1783343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,269.84*7C
2024-09-24T03:24:43.1781646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,270.40*57
2024-09-24T03:24:44.1779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.79,270.60*7D
2024-09-24T03:24:45.1777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.96,270.44*76
2024-09-24T03:24:46.1774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.50,270.07*78
2024-09-24T03:24:47.1773047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,269.65*57
2024-09-24T03:24:48.1771779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,269.41*7C
2024-09-24T03:24:49.1769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,269.46*7D
2024-09-24T03:24:50.1767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,269.77*7F
2024-09-24T03:24:51.1765250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,270.07*57
2024-09-24T03:24:52.1763593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,270.03*54
2024-09-24T03:24:53.1761361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,269.69*74
2024-09-24T03:24:54.1759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,269.22*56
2024-09-24T03:24:55.1758017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,268.92*53
2024-09-24T03:24:56.1755262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,268.87*7F
2024-09-24T03:24:57.1752753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,268.87*51
2024-09-24T03:24:58.1752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,268.71*5E
2024-09-24T03:24:59.1749992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,268.39*5C
2024-09-24T03:25:00.1747816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,268.07*51
2024-09-24T03:25:01.1745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,267.92*78
2024-09-24T03:25:02.1742913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.15,267.82*7E
2024-09-24T03:25:03.1741609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.26,267.66*7C
2024-09-24T03:25:04.1739693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.30,267.47*7D
2024-09-24T03:25:05.1738026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,267.44*51
2024-09-24T03:25:06.1736536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.89,267.65*54
2024-09-24T03:25:07.1733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.05,267.72*51
2024-09-24T03:25:08.1731874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.05,267.54*52
2024-09-24T03:25:09.1729204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,267.18*55
2024-09-24T03:25:10.1727446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.48,266.90*73
2024-09-24T03:25:11.1726698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.74,266.91*74
2024-09-24T03:25:12.1724073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.64,267.18*7E
2024-09-24T03:25:13.1722078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,267.65*57
2024-09-24T03:25:14.1720592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.09,268.03*78
2024-09-24T03:25:15.1718260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,1.13,267.97*72
2024-09-24T03:25:16.1716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.42,267.40*74
2024-09-24T03:25:17.1807012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,266.83*53
2024-09-24T03:25:18.1804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.20,266.78*79
2024-09-24T03:25:19.1802192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.91,267.07*77
2024-09-24T03:25:20.1698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.51,267.39*5E
2024-09-24T03:25:21.1696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.58,267.50*55
2024-09-24T03:25:22.1694989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,267.38*52
2024-09-24T03:25:23.1693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,267.21*7B
2024-09-24T03:25:24.1689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.82,267.05*55
2024-09-24T03:25:25.1689099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.44,266.83*5C
2024-09-24T03:25:26.1746167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,266.55*5F
2024-09-24T03:25:27.1743487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,266.29*50
2024-09-24T03:25:28.1741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.26,266.22*53
2024-09-24T03:25:29.1739528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.68,266.30*5B
2024-09-24T03:25:30.1738244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,266.37*7F
2024-09-24T03:25:31.1735459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,266.57*7D
2024-09-24T03:25:32.1734238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,267.02*7E
2024-09-24T03:25:33.1731811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,267.30*50
2024-09-24T03:25:34.1749587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.88,267.00*7E
2024-09-24T03:25:35.1747160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,266.44*7C
2024-09-24T03:25:36.1744820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.14,266.23*5F
2024-09-24T03:25:37.1743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,266.42*7D
2024-09-24T03:25:38.1742219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,266.55*72
2024-09-24T03:25:39.1739480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.58,266.43*52
2024-09-24T03:25:40.1737642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.74,266.23*59
2024-09-24T03:25:41.1736636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.28,266.22*5E
2024-09-24T03:25:42.1734170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,266.47*7D
2024-09-24T03:25:43.1731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.88,266.75*7E
2024-09-24T03:25:44.1753910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.14,266.69*76
2024-09-24T03:25:45.1774249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,266.18*56
2024-09-24T03:25:46.1772089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.62,265.61*72
2024-09-24T03:25:47.1772623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,265.47*54
2024-09-24T03:25:48.1772003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,265.68*5E
2024-09-24T03:25:49.1806687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,265.87*74
2024-09-24T03:25:50.1805734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,265.89*52
2024-09-24T03:25:51.1803627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,265.77*57
2024-09-24T03:25:52.1765110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,265.77*52
2024-09-24T03:25:53.1760976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,265.91*7C
2024-09-24T03:25:54.1760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,265.91*7C
2024-09-24T03:25:55.1796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,265.69*7B
2024-09-24T03:25:56.1756438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,265.42*5E
2024-09-24T03:25:57.1754679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,265.28*5F
2024-09-24T03:25:58.1818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,265.35*7B
2024-09-24T03:25:59.1816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,265.64*7B
2024-09-24T03:26:00.1813818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,265.83*7C
2024-09-24T03:26:01.1813286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,265.54*5F
2024-09-24T03:26:02.1811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.34,265.08*53
2024-09-24T03:26:03.1809099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.61,264.89*5D
2024-09-24T03:26:04.1806385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.76,264.95*58
2024-09-24T03:26:05.1804509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,265.04*7A
2024-09-24T03:26:06.1712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.85,265.07*75
2024-09-24T03:26:07.1709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.14,265.13*73
2024-09-24T03:26:08.1677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.19,265.14*56
2024-09-24T03:26:09.1674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.08,264.97*7E
2024-09-24T03:26:10.1673040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.36,264.71*5E
2024-09-24T03:26:11.1671646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.03,264.56*52
2024-09-24T03:26:12.1669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.80,264.71*56
2024-09-24T03:26:13.1823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,264.95*79
2024-09-24T03:26:14.1910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.10,264.81*7B
2024-09-24T03:26:15.1868044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.57,264.47*75
2024-09-24T03:26:16.1817022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,264.41*75
2024-09-24T03:26:17.1698514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,264.66*50
2024-09-24T03:26:18.1697222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.30,264.99*51
2024-09-24T03:26:19.1695259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,265.18*7B
2024-09-24T03:26:20.1693318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,265.09*7D
2024-09-24T03:26:21.1724837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,264.63*7F
2024-09-24T03:26:22.1723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,264.09*59
2024-09-24T03:26:23.1708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,264.01*52
2024-09-24T03:26:24.1730588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.37,264.37*5B
2024-09-24T03:26:25.1729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,264.62*7E
2024-09-24T03:26:26.1727103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.70,264.66*78
2024-09-24T03:26:27.1724195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.12,264.84*5F
2024-09-24T03:26:28.1723339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,265.10*55
2024-09-24T03:26:29.1720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.95,265.09*7B
2024-09-24T03:26:30.1718690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.15,264.87*70
2024-09-24T03:26:31.1716877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.84,264.66*54
2024-09-24T03:26:32.1715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,264.42*5C
2024-09-24T03:26:33.1713767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,264.27*77
2024-09-24T03:26:34.1710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.17,264.49*73
2024-09-24T03:26:35.1709398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.51,264.99*7C
2024-09-24T03:26:36.1726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,265.49*75
2024-09-24T03:26:37.1723863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,265.86*73
2024-09-24T03:26:38.1722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.41,265.94*75
2024-09-24T03:26:39.1743508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.73,265.65*7F
2024-09-24T03:26:40.1741351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.92,265.06*77
2024-09-24T03:26:41.1739570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,264.64*51
2024-09-24T03:26:42.1738493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,264.65*54
2024-09-24T03:26:43.1736218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.50,264.99*7D
2024-09-24T03:26:44.1734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.22,265.40*7E
2024-09-24T03:26:45.1732268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.32,265.74*7C
2024-09-24T03:26:46.1804875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.14,265.88*5C
2024-09-24T03:26:47.1803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.93,265.62*74
2024-09-24T03:26:48.1801204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,2.24,265.05*79
2024-09-24T03:26:49.1834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.82,264.60*7F
2024-09-24T03:26:50.1798502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.52,264.48*51
2024-09-24T03:26:51.1695012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.55,264.68*79
2024-09-24T03:26:52.1692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.34,265.07*7C
2024-09-24T03:26:53.1845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.43,265.38*71
2024-09-24T03:26:54.1844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,265.27*76
2024-09-24T03:26:55.1687250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.54,264.94*7B
2024-09-24T03:26:56.1798397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,1.08,264.72*71
2024-09-24T03:26:57.1795927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.36,264.74*7E
2024-09-24T03:26:58.1794307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,264.95*71
2024-09-24T03:26:59.1791816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.63,265.21*78
2024-09-24T03:27:00.1790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,265.35*7B
2024-09-24T03:27:01.1788203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,265.26*58
2024-09-24T03:27:02.1786872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.67,265.04*50
2024-09-24T03:27:03.1783835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.29,264.79*54
2024-09-24T03:27:04.1782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,264.66*79
2024-09-24T03:27:05.1780736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.37,264.60*7B
2024-09-24T03:27:06.1778678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.65,264.66*73
2024-09-24T03:27:07.1776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,264.84*71
2024-09-24T03:27:08.1773913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,264.86*5C
2024-09-24T03:27:09.1771763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.30,264.65*51
2024-09-24T03:27:10.1799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,264.41*50
2024-09-24T03:27:11.1825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,264.14*7E
2024-09-24T03:27:12.1847125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,263.84*72
2024-09-24T03:27:13.1688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,263.65*54
2024-09-24T03:27:14.1687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,263.68*57
2024-09-24T03:27:15.1684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,263.90*5C
2024-09-24T03:27:16.1839201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,264.04*75
2024-09-24T03:27:17.1720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.19,263.88*74
2024-09-24T03:27:18.1834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.13,263.59*79
2024-09-24T03:27:19.1833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,263.37*51
2024-09-24T03:27:20.1675015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.74,263.12*57
2024-09-24T03:27:21.1672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.43,262.99*55
2024-09-24T03:27:22.1710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,263.11*5D
2024-09-24T03:27:23.1745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,263.32*53
2024-09-24T03:27:24.1788219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.85,263.30*7F
2024-09-24T03:27:25.1784516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.46,263.04*7F
2024-09-24T03:27:26.1783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.47,262.94*78
2024-09-24T03:27:27.1780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,263.13*7C
2024-09-24T03:27:28.1778708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.42,263.23*54
2024-09-24T03:27:29.1777021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.54,263.09*59
2024-09-24T03:27:30.1773883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.20,262.83*5D
2024-09-24T03:27:31.1837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,262.62*59
2024-09-24T03:27:32.1771243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,262.75*78
2024-09-24T03:27:33.1789997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.95,263.06*72
2024-09-24T03:27:34.1787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.85,263.17*7F
2024-09-24T03:27:35.1786372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,263.01*74
2024-09-24T03:27:36.1783194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,262.74*55
2024-09-24T03:27:37.1781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.42,262.58*56
2024-09-24T03:27:38.1780400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.21,262.69*57
2024-09-24T03:27:39.1805771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,262.85*5C
2024-09-24T03:27:40.1803102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,262.84*7F
2024-09-24T03:27:41.1802027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.30,262.85*70
2024-09-24T03:27:42.1799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,263.00*7A
2024-09-24T03:27:43.1796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,263.15*7C
2024-09-24T03:27:44.1795405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,263.17*57
2024-09-24T03:27:45.1792457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.24,263.03*56
2024-09-24T03:27:46.1791329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.60,262.80*5C
2024-09-24T03:27:47.1789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,262.59*55
2024-09-24T03:27:48.1808138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,262.54*7E
2024-09-24T03:27:49.1805313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.08,262.83*7E
2024-09-24T03:27:50.1803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.73,263.27*7D
2024-09-24T03:27:51.1802201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,263.55*73
2024-09-24T03:27:52.1799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.04,263.65*57
2024-09-24T03:27:53.1797796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.38,263.70*75
2024-09-24T03:27:54.1682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.15,263.69*7A
2024-09-24T03:27:55.1680138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,263.53*56
2024-09-24T03:27:56.1834928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,263.19*7C
2024-09-24T03:27:57.1713002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.71,263.00*71
2024-09-24T03:27:58.1711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.95,263.18*7B
2024-09-24T03:27:59.1752478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,263.67*52
2024-09-24T03:28:00.1799673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,264.24*5A
2024-09-24T03:28:01.1796424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,264.72*7B
2024-09-24T03:28:02.1794839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,264.73*50
2024-09-24T03:28:03.1792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,264.18*5F
2024-09-24T03:28:04.1811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,263.53*79
2024-09-24T03:28:05.1809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.87,263.34*58
2024-09-24T03:28:06.1807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.95,263.47*5D
2024-09-24T03:28:07.1805736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.38,263.60*5F
2024-09-24T03:28:08.1803230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,263.66*7E
2024-09-24T03:28:09.1818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.65,263.81*7B
2024-09-24T03:28:10.1816076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.30,264.04*72
2024-09-24T03:28:11.1842719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,264.10*73
2024-09-24T03:28:12.1683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.51,263.74*57
2024-09-24T03:28:13.1681321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-0.24,263.19*56
2024-09-24T03:28:14.1679135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.42,262.83*59
2024-09-24T03:28:15.1833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,262.80*7E
2024-09-24T03:28:16.1831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.48,262.93*7E
2024-09-24T03:28:17.1830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.35,263.14*7F
2024-09-24T03:28:18.1827893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,263.51*59
2024-09-24T03:28:19.1667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.12,263.75*7E
2024-09-24T03:28:20.1666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.41,263.69*7D
2024-09-24T03:28:21.1819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,263.48*5A
2024-09-24T03:28:22.1818690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,263.40*74
2024-09-24T03:28:23.1815932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.76,263.57*7B
2024-09-24T03:28:24.1815009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,263.82*71
2024-09-24T03:28:25.1714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,263.99*52
2024-09-24T03:28:26.1713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,264.02*56
2024-09-24T03:28:27.1711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.73,263.95*70
2024-09-24T03:28:28.1709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.74,263.85*71
2024-09-24T03:28:29.1706679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,263.72*5D
2024-09-24T03:28:30.1732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.61,263.69*73
2024-09-24T03:28:31.1730272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.33,263.92*71
2024-09-24T03:28:32.1754962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,264.29*73
2024-09-24T03:28:33.1752642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.43,264.41*54
2024-09-24T03:28:34.1750655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.23,264.22*5C
2024-09-24T03:28:35.1748686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.51,264.13*50
2024-09-24T03:28:36.1747317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,264.11*55
2024-09-24T03:28:37.1743740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.23,263.83*5C
2024-09-24T03:28:38.1742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.71,263.46*51
2024-09-24T03:28:39.1739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.50,263.46*57
2024-09-24T03:28:40.1737898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,263.74*7A
2024-09-24T03:28:41.1735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,264.00*55
2024-09-24T03:28:42.1733475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.08,264.27*5A
2024-09-24T03:28:43.1730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.87,264.48*54
2024-09-24T03:28:44.1729158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,264.42*5F
2024-09-24T03:28:45.1726791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.64,264.26*78
2024-09-24T03:28:46.1724632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.47,264.16*78
2024-09-24T03:28:47.1762286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,264.01*70
2024-09-24T03:28:48.1720035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,263.79*5B
2024-09-24T03:28:49.1717639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.74,263.73*55
2024-09-24T03:28:50.1715708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,264.05*59
2024-09-24T03:28:51.1713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,264.31*7C
2024-09-24T03:28:52.1711699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,264.09*76
2024-09-24T03:28:53.1738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,263.71*7D
2024-09-24T03:28:54.1736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,263.64*58
2024-09-24T03:28:55.1735078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,263.97*7A
2024-09-24T03:28:56.1733011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,264.41*72
2024-09-24T03:28:57.1730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,264.42*72
2024-09-24T03:28:58.1728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,263.84*5D
2024-09-24T03:28:59.1726711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,263.21*52
2024-09-24T03:29:00.1724699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,263.13*5B
2024-09-24T03:29:01.1722492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,263.50*5A
2024-09-24T03:29:02.1749687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,263.89*78
2024-09-24T03:29:03.1746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,264.24*7A
2024-09-24T03:29:04.1743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,264.38*75
2024-09-24T03:29:05.1741722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,264.13*7F
2024-09-24T03:29:06.1739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,263.72*58
2024-09-24T03:29:07.1738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,263.60*7E
2024-09-24T03:29:08.1754924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,263.67*5C
2024-09-24T03:29:09.1762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.12,263.60*57
2024-09-24T03:29:10.1772764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.34,263.52*5D
2024-09-24T03:29:11.1770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,263.65*5D
2024-09-24T03:29:12.1768189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.46,264.08*73
2024-09-24T03:29:13.1797968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.57,264.40*7B
2024-09-24T03:29:14.1794513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.58,264.14*75
2024-09-24T03:29:15.1792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,263.61*52
2024-09-24T03:29:16.1790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.16,263.14*53
2024-09-24T03:29:17.1788150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.72,262.88*57
2024-09-24T03:29:18.1815772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.04,263.12*5E
2024-09-24T03:29:19.1692166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,263.60*59
2024-09-24T03:29:20.1744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,263.86*70
2024-09-24T03:29:21.1741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,263.85*5A
2024-09-24T03:29:22.1739228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.49,263.79*55
2024-09-24T03:29:23.1737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.07,263.73*54
2024-09-24T03:29:24.1736376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,263.74*7B
2024-09-24T03:29:25.1732692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,263.71*57
2024-09-24T03:29:26.1730520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.95,263.45*5D
2024-09-24T03:29:27.1729128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.17,263.23*5E
2024-09-24T03:29:28.1768393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,263.40*59
2024-09-24T03:29:29.1765424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,264.14*7E
2024-09-24T03:29:30.1764629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,264.84*71
2024-09-24T03:29:31.1762196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,264.78*5C
2024-09-24T03:29:32.1759396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,264.13*55
2024-09-24T03:29:33.1756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,263.69*58
2024-09-24T03:29:34.1755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,263.92*7C
2024-09-24T03:29:35.1783081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,264.46*72
2024-09-24T03:29:36.1781060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,264.77*53
2024-09-24T03:29:37.1779079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.08,264.83*54
2024-09-24T03:29:38.1776449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.69,264.79*52
2024-09-24T03:29:39.1773517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,264.66*7C
2024-09-24T03:29:40.1772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,264.56*50
2024-09-24T03:29:41.1807943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,264.63*7E
2024-09-24T03:29:42.1829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,264.55*70
2024-09-24T03:29:43.1827425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,264.22*7C
2024-09-24T03:29:44.1825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,264.10*57
2024-09-24T03:29:45.1667016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,264.30*55
2024-09-24T03:29:46.1666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,264.44*57
2024-09-24T03:29:47.1819015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,264.38*59
2024-09-24T03:29:48.1816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,264.29*5D
2024-09-24T03:29:49.1813672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,264.26*76
2024-09-24T03:29:50.1813259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,264.17*79
2024-09-24T03:29:51.1833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,264.09*7B
2024-09-24T03:29:52.1675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,264.17*5C
2024-09-24T03:29:53.1673575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,264.24*51
2024-09-24T03:29:54.1671058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,264.04*57
2024-09-24T03:29:55.1700651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,263.84*51
2024-09-24T03:29:56.1773424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,263.88*7C
2024-09-24T03:29:57.1771243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,263.96*7F
2024-09-24T03:29:58.1769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,263.88*73
2024-09-24T03:29:59.1768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,263.89*7F
2024-09-24T03:30:00.1764602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,264.19*7D
2024-09-24T03:30:01.1763221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,264.62*5B
2024-09-24T03:30:02.1760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,264.67*51
2024-09-24T03:30:03.1758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,264.27*7A
2024-09-24T03:30:04.1756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,263.75*7F
2024-09-24T03:30:05.1754925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,263.39*50
2024-09-24T03:30:06.1752641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,263.27*5D
2024-09-24T03:30:07.1749006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.57,263.27*5C
2024-09-24T03:30:08.1748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,263.45*70
2024-09-24T03:30:09.1807176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.08,263.97*77
2024-09-24T03:30:10.1825638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.23,264.64*7E
2024-09-24T03:30:11.1804114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,264.65*7B
2024-09-24T03:30:12.1801606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.29,263.73*72
2024-09-24T03:30:13.1799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,0.11,262.83*79
2024-09-24T03:30:14.1805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.94,262.66*59
2024-09-24T03:30:15.1795991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,262.99*79
2024-09-24T03:30:16.1792335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-2.89,263.34*7B
2024-09-24T03:30:17.1791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-2.51,263.67*75
2024-09-24T03:30:18.1788012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.52,263.87*7B
2024-09-24T03:30:19.1785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.58,263.84*5A
2024-09-24T03:30:20.1784050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,0.03,263.65*7E
2024-09-24T03:30:21.1688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.14,263.46*7F
2024-09-24T03:30:22.1687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,263.55*75
2024-09-24T03:30:23.1685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.27,263.77*7A
2024-09-24T03:30:24.1840512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.49,263.87*76
2024-09-24T03:30:25.1836671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,264.05*7F
2024-09-24T03:30:26.1678966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.85,264.41*58
2024-09-24T03:30:27.1676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.58,264.51*58
2024-09-24T03:30:28.1674400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.32,264.08*5B
2024-09-24T03:30:29.1827785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,263.63*72
2024-09-24T03:30:30.1826014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.89,263.97*74
2024-09-24T03:30:31.1823495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.64,264.69*70
2024-09-24T03:30:32.1821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.87,265.01*71
2024-09-24T03:30:33.1819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,264.98*55
2024-09-24T03:30:34.1690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.48,264.84*52
2024-09-24T03:30:35.1831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.10,264.63*5E
2024-09-24T03:30:36.1814934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,264.40*52
2024-09-24T03:30:37.1721320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,264.38*7E
2024-09-24T03:30:38.1738800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.18,264.50*7B
2024-09-24T03:30:39.1736304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,264.55*75
2024-09-24T03:30:40.1734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,264.60*5A
2024-09-24T03:30:41.1731828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,264.80*53
2024-09-24T03:30:42.1730738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,264.95*7D
2024-09-24T03:30:43.1735468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.24,264.78*72
2024-09-24T03:30:44.1726724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,264.39*7F
2024-09-24T03:30:45.1754243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,264.12*50
2024-09-24T03:30:46.1752231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.78,264.14*5C
2024-09-24T03:30:47.1749654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.52,264.43*5A
2024-09-24T03:30:48.1748318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,264.75*52
2024-09-24T03:30:49.1745726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,264.79*70
2024-09-24T03:30:50.1744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.21,264.34*7C
2024-09-24T03:30:51.1741581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.77,263.65*7D
2024-09-24T03:30:52.1740277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,263.38*7E
2024-09-24T03:30:53.1738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.26,263.76*5C
2024-09-24T03:30:54.1736876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.17,264.29*56
2024-09-24T03:30:55.1733205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,264.37*55
2024-09-24T03:30:56.1730914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,264.02*7E
2024-09-24T03:30:57.1729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,263.80*75
2024-09-24T03:30:58.1727610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,263.87*5E
2024-09-24T03:30:59.1753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,263.89*79
2024-09-24T03:31:00.1722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.16,263.63*7B
2024-09-24T03:31:01.1721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,263.32*7C
2024-09-24T03:31:02.1717682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,263.25*5E
2024-09-24T03:31:03.1716282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.52,263.41*53
2024-09-24T03:31:04.1714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,263.76*56
2024-09-24T03:31:05.1712072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,264.09*5A
2024-09-24T03:31:06.1710026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,264.25*70
2024-09-24T03:31:07.1707900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.00,264.38*5E
2024-09-24T03:31:08.1706026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,264.36*56
2024-09-24T03:31:09.1703583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,264.07*5C
2024-09-24T03:31:10.1701939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,263.72*5B
2024-09-24T03:31:11.1699991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.96,263.44*58
2024-09-24T03:31:12.1698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.55,263.43*5A
2024-09-24T03:31:13.1695992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.28,263.80*52
2024-09-24T03:31:14.1693728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,264.34*55
2024-09-24T03:31:15.1691462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,264.72*70
2024-09-24T03:31:16.1689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.72,264.63*59
2024-09-24T03:31:17.1688007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.75,264.27*58
2024-09-24T03:31:18.1684181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,263.94*76
2024-09-24T03:31:19.1682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,263.59*52
2024-09-24T03:31:20.1681362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.67,263.41*55
2024-09-24T03:31:21.1679231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.90,263.50*58
2024-09-24T03:31:22.1677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,263.65*5A
2024-09-24T03:31:23.1674118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,263.89*7E
2024-09-24T03:31:24.1829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.41,264.15*7B
2024-09-24T03:31:25.1671277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,264.13*5B
2024-09-24T03:31:26.1805661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,263.97*75
2024-09-24T03:31:27.1687162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.21,263.95*77
2024-09-24T03:31:28.1823563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,264.06*5B
2024-09-24T03:31:29.1820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,263.96*73
2024-09-24T03:31:30.1817882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,263.78*7F
2024-09-24T03:31:31.1816340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.41,263.77*5D
2024-09-24T03:31:32.1813354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.37,264.02*53
2024-09-24T03:31:33.1690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,264.31*57
2024-09-24T03:31:34.1721755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.17,264.36*79
2024-09-24T03:31:35.1720247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-0.78,264.24*71
2024-09-24T03:31:36.1717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.51,264.13*7B
2024-09-24T03:31:37.1715165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.67,264.24*55
2024-09-24T03:31:38.1716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.04,264.55*5E
2024-09-24T03:31:39.1710585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.99,264.64*54
2024-09-24T03:31:40.1707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,264.49*73
2024-09-24T03:31:41.1707280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.71,264.24*7C
2024-09-24T03:31:42.1704780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.13,264.11*75
2024-09-24T03:31:43.1768435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,264.16*5B
2024-09-24T03:31:44.1765400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.79,264.21*52
2024-09-24T03:31:45.1763516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.09,264.32*5C
2024-09-24T03:31:46.1761572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,264.48*5B
2024-09-24T03:31:47.1759116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,264.47*53
2024-09-24T03:31:48.1756892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.38,264.18*53
2024-09-24T03:31:49.1754977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,263.81*79
2024-09-24T03:31:50.1753584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,263.49*5E
2024-09-24T03:31:51.1751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,263.50*5C
2024-09-24T03:31:52.1749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,263.98*5A
2024-09-24T03:31:53.1746802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,264.50*78
2024-09-24T03:31:54.1745519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,264.54*71
2024-09-24T03:31:55.1742695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,264.11*78
2024-09-24T03:31:56.1741350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.23,263.70*79
2024-09-24T03:31:57.1758679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.88,263.76*5B
2024-09-24T03:31:58.1768144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,264.23*50
2024-09-24T03:31:59.1766752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,264.64*70
2024-09-24T03:32:00.1764695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.29,264.66*7A
2024-09-24T03:32:01.1762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.44,264.47*7F
2024-09-24T03:32:02.1759782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,264.33*50
2024-09-24T03:32:03.1758158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.19,264.13*59
2024-09-24T03:32:04.1756382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.66,263.98*5E
2024-09-24T03:32:05.1754465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,264.23*57
2024-09-24T03:32:06.1752539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.41,264.66*73
2024-09-24T03:32:07.1750895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.62,264.54*77
2024-09-24T03:32:08.1748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.05,264.06*57
2024-09-24T03:32:09.1745737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,264.23*5F
2024-09-24T03:32:10.1742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.78,264.73*56
2024-09-24T03:32:11.1741379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.12,264.45*53
2024-09-24T03:32:12.1757722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,263.70*59
2024-09-24T03:32:13.1737555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,263.49*76
2024-09-24T03:32:14.1736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.83,263.97*7A
2024-09-24T03:32:15.1733007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.08,264.47*71
2024-09-24T03:32:16.1734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,264.54*7F
2024-09-24T03:32:17.1729616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,264.50*51
2024-09-24T03:32:18.1727777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.35,264.41*73
2024-09-24T03:32:19.1724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.08,264.26*7E
2024-09-24T03:32:20.1749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,264.05*5B
2024-09-24T03:32:21.1722887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,263.92*73
2024-09-24T03:32:22.1719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,264.07*7F
2024-09-24T03:32:23.1717616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,264.30*78
2024-09-24T03:32:24.1715120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,264.33*52
2024-09-24T03:32:25.1713354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.45,264.28*5D
2024-09-24T03:32:26.1710174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,264.33*56
2024-09-24T03:32:27.1709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,264.47*7C
2024-09-24T03:32:28.1706668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.58,264.50*72
2024-09-24T03:32:29.1749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.04,264.06*57
2024-09-24T03:32:30.1748934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.00,263.38*5C
2024-09-24T03:32:31.1671590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.81,262.97*54
2024-09-24T03:32:32.1668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.98,263.21*58
2024-09-24T03:32:33.1822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,263.71*7F
2024-09-24T03:32:34.1820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.29,263.77*75
2024-09-24T03:32:35.1819195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.15,263.56*7E
2024-09-24T03:32:36.1816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.35,263.73*7E
2024-09-24T03:32:37.1684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,264.20*54
2024-09-24T03:32:38.1768484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.16,264.50*58
2024-09-24T03:32:39.1766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.33,264.31*5C
2024-09-24T03:32:40.1764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.79,263.80*56
2024-09-24T03:32:41.1762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,263.54*70
2024-09-24T03:32:42.1783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.87,263.90*79
2024-09-24T03:32:43.1781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.96,264.53*77
2024-09-24T03:32:44.1777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.28,264.89*73
2024-09-24T03:32:45.1777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,264.89*7D
2024-09-24T03:32:46.1775127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.13,264.80*7F
2024-09-24T03:32:47.1773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.46,264.86*58
2024-09-24T03:32:48.1770328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.20,264.84*5B
2024-09-24T03:32:49.1768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,264.59*5E
2024-09-24T03:32:50.1767274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,264.33*7D
2024-09-24T03:32:51.1764219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,264.27*79
2024-09-24T03:32:52.1762337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,264.35*7A
2024-09-24T03:32:53.1761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,264.49*73
2024-09-24T03:32:54.1758535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,264.43*54
2024-09-24T03:32:55.1757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,264.52*57
2024-09-24T03:32:56.1754554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,264.98*5F
2024-09-24T03:32:57.1753337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,265.20*7C
2024-09-24T03:32:58.1779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,264.75*7F
2024-09-24T03:32:59.1778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,264.22*5C
2024-09-24T03:33:00.1777114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.66,263.93*59
2024-09-24T03:33:01.1797587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.04,263.80*5F
2024-09-24T03:33:02.1730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,263.75*54
2024-09-24T03:33:03.1727516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.25,263.90*7D
2024-09-24T03:33:04.1725554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-0.49,264.13*7F
2024-09-24T03:33:05.1724129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.08,264.18*57
2024-09-24T03:33:06.1721349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,264.09*7E
2024-09-24T03:33:07.1718865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,0.10,263.92*71
2024-09-24T03:33:08.1717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.04,263.59*50
2024-09-24T03:33:09.1715380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.28,263.14*59
2024-09-24T03:33:10.1713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,262.81*7C
2024-09-24T03:33:11.1710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.98,263.15*77
2024-09-24T03:33:12.1708764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.20,264.03*74
2024-09-24T03:33:13.1707829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.51,264.54*7B
2024-09-24T03:33:14.1742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.45,264.29*5F
2024-09-24T03:33:15.1741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.44,263.94*75
2024-09-24T03:33:16.1738422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.43,264.06*7B
2024-09-24T03:33:17.1736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.98,264.34*57
2024-09-24T03:33:18.1760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.01,264.36*52
2024-09-24T03:33:19.1758171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.89,264.52*7B
2024-09-24T03:33:20.1756777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.77,264.88*7B
2024-09-24T03:33:21.1754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,264.90*79
2024-09-24T03:33:22.1754275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,264.77*52
2024-09-24T03:33:23.1652603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.49,264.86*72
2024-09-24T03:33:24.1780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,265.09*77
2024-09-24T03:33:25.1747257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,265.12*53
2024-09-24T03:33:26.1746028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,264.70*58
2024-09-24T03:33:27.1743430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,264.23*71
2024-09-24T03:33:28.1741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,264.13*7D
2024-09-24T03:33:29.1791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.84,264.25*76
2024-09-24T03:33:30.1790557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,264.46*74
2024-09-24T03:33:31.1788077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.43,264.58*51
2024-09-24T03:33:32.1786035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.24,264.30*54
2024-09-24T03:33:33.1783924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,0.46,263.73*79
2024-09-24T03:33:34.1662814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,263.38*58
2024-09-24T03:33:35.1816636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-0.10,263.55*74
2024-09-24T03:33:36.1814658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.10,-0.78,263.88*76
2024-09-24T03:33:37.1812847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.24,263.97*76
2024-09-24T03:33:38.1810410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.25,263.79*5C
2024-09-24T03:33:39.1851466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-0.95,263.41*5C
2024-09-24T03:33:40.1806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.92,263.14*5F
2024-09-24T03:33:41.1805112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,262.98*53
2024-09-24T03:33:42.1692811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.42,262.83*74
2024-09-24T03:33:43.1690085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.30,262.96*73
2024-09-24T03:33:44.1688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,263.49*74
2024-09-24T03:33:45.1686669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,263.96*7B
2024-09-24T03:33:46.1685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,264.04*7B
2024-09-24T03:33:47.1683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,263.91*58
2024-09-24T03:33:48.1680034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,263.98*58
2024-09-24T03:33:49.1696637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,264.13*5F
2024-09-24T03:33:50.1677162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,264.02*55
2024-09-24T03:33:51.1708435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,263.82*53
2024-09-24T03:33:52.1706261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,263.93*7D
2024-09-24T03:33:53.1705800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,264.18*76
2024-09-24T03:33:54.1703768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,264.33*7D
2024-09-24T03:33:55.1701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,264.47*7D
2024-09-24T03:33:56.1698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,264.80*77
2024-09-24T03:33:57.1697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,265.03*7F
2024-09-24T03:33:58.1756717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.71,264.78*5A
2024-09-24T03:33:59.1755383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.09,264.19*54
2024-09-24T03:34:00.1751215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,0.02,263.56*7B
2024-09-24T03:34:01.1749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,263.08*59
2024-09-24T03:34:02.1748596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.43,262.92*7F
2024-09-24T03:34:03.1745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-1.55,263.40*70
2024-09-24T03:34:04.1814170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.99,264.23*72
2024-09-24T03:34:05.1810883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.18,264.83*54
2024-09-24T03:34:06.1710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.58,264.90*7C
2024-09-24T03:34:07.1708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.68,264.63*73
2024-09-24T03:34:08.1705998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,264.44*55
2024-09-24T03:34:09.1761213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,264.52*77
2024-09-24T03:34:10.1759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,264.68*7D
2024-09-24T03:34:11.1757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,264.61*5D
2024-09-24T03:34:12.1754801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,264.48*58
2024-09-24T03:34:13.1753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,264.64*56
2024-09-24T03:34:14.1768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,265.01*70
2024-09-24T03:34:15.1768027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,265.25*72
2024-09-24T03:34:16.1765736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,265.07*7E
2024-09-24T03:34:17.1763827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,264.82*55
2024-09-24T03:34:18.1787642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,264.80*78
2024-09-24T03:34:19.1788237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.35,264.68*79
2024-09-24T03:34:20.1689183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.13,264.24*50
2024-09-24T03:34:21.1778142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,263.80*51
2024-09-24T03:34:22.1717652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.23,263.75*7B
2024-09-24T03:34:23.1715442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.86,264.11*73
2024-09-24T03:34:24.1713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.57,264.62*7C
2024-09-24T03:34:25.1712260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,265.00*76
2024-09-24T03:34:26.1710001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,265.17*5B
2024-09-24T03:34:27.1707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,265.16*7E
2024-09-24T03:34:28.1705465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,264.98*7F
2024-09-24T03:34:29.1704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,264.65*7F
2024-09-24T03:34:30.1732420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,264.20*51
2024-09-24T03:34:31.1730276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.31,263.65*57
2024-09-24T03:34:32.1728489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.68,263.25*5E
2024-09-24T03:34:33.1762242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,263.41*78
2024-09-24T03:34:34.1760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.06,263.98*71
2024-09-24T03:34:35.1758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.92,264.21*7E
2024-09-24T03:34:36.1757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,263.79*77
2024-09-24T03:34:37.1754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.92,263.09*7B
2024-09-24T03:34:38.1752510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,262.73*7B
2024-09-24T03:34:39.1749838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,262.83*7A
2024-09-24T03:34:40.1771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,262.80*72
2024-09-24T03:34:41.1671889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,262.40*50
2024-09-24T03:34:42.1699996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.05,262.12*50
2024-09-24T03:34:43.1698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.86,262.18*53
2024-09-24T03:34:44.1696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,262.27*59
2024-09-24T03:34:45.1695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.86,262.22*74
2024-09-24T03:34:46.1729044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.73,262.11*77
2024-09-24T03:34:47.1726535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.77,262.03*7D
2024-09-24T03:34:48.1725402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,262.11*54
2024-09-24T03:34:49.1722868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.71,262.25*5A
2024-09-24T03:34:50.1721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.41,262.18*54
2024-09-24T03:34:51.1718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,261.98*5E
2024-09-24T03:34:52.1717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,261.89*74
2024-09-24T03:34:53.1715332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,261.96*7D
2024-09-24T03:34:54.1713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,262.12*71
2024-09-24T03:34:55.1746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,262.26*55
2024-09-24T03:34:56.1743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,262.29*5D
2024-09-24T03:34:57.1741093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,262.23*7D
2024-09-24T03:34:58.1825986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,262.27*71
2024-09-24T03:34:59.1823383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,262.28*75
2024-09-24T03:35:00.1821706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,262.19*7E
2024-09-24T03:35:01.1662761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,262.11*53
2024-09-24T03:35:02.1817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,262.01*55
2024-09-24T03:35:03.1815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.24,261.97*5C
2024-09-24T03:35:04.1813347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,261.99*5C
2024-09-24T03:35:05.1811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,262.00*7E
2024-09-24T03:35:06.1809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.17,262.03*73
2024-09-24T03:35:07.1807948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.83,261.99*7F
2024-09-24T03:35:08.1744708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,261.99*5C
2024-09-24T03:35:09.1741321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.10,262.10*50
2024-09-24T03:35:10.1715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,262.24*52
2024-09-24T03:35:11.1772800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,262.27*57
2024-09-24T03:35:12.1770392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,262.05*7D
2024-09-24T03:35:13.1768668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,261.71*51
2024-09-24T03:35:14.1766846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,261.50*55
2024-09-24T03:35:15.1764233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,261.36*55
2024-09-24T03:35:16.1761997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,261.38*70
2024-09-24T03:35:17.1760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.92,261.77*70
2024-09-24T03:35:18.1783212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.72,262.22*7A
2024-09-24T03:35:19.1799218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,262.18*71
2024-09-24T03:35:20.1798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.16,261.79*74
2024-09-24T03:35:21.1795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.19,261.56*5C
2024-09-24T03:35:22.1794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.21,261.63*53
2024-09-24T03:35:23.1792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,261.73*56
2024-09-24T03:35:24.1818974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.34,261.75*77
2024-09-24T03:35:25.1817420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-1.97,261.95*79
2024-09-24T03:35:26.1815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.19,262.29*7B
2024-09-24T03:35:27.1812816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,262.57*5B
2024-09-24T03:35:28.1683497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.14,262.68*50
2024-09-24T03:35:29.1680563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.10,262.53*5C
2024-09-24T03:35:30.1678758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.35,262.03*50
2024-09-24T03:35:31.1677352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,261.49*5A
2024-09-24T03:35:32.1831214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.40,261.43*71
2024-09-24T03:35:33.1829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-2.13,261.98*7B
2024-09-24T03:35:34.1826751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.10,262.72*7A
2024-09-24T03:35:35.1824979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,263.05*5F
2024-09-24T03:35:36.1666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.26,262.75*78
2024-09-24T03:35:37.1664747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.66,262.13*71
2024-09-24T03:35:38.1662699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.04,261.66*7A
2024-09-24T03:35:39.1816997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,261.59*78
2024-09-24T03:35:40.1815646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,261.85*78
2024-09-24T03:35:41.1812542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,261.99*79
2024-09-24T03:35:42.1810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,262.00*55
2024-09-24T03:35:43.1809057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,262.17*55
2024-09-24T03:35:44.1834800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,262.46*7C
2024-09-24T03:35:45.1832423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,262.60*73
2024-09-24T03:35:46.1720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,262.44*7B
2024-09-24T03:35:47.1829548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,261.98*5E
2024-09-24T03:35:48.1670002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.59,261.36*5C
2024-09-24T03:35:49.1667972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.93,260.86*53
2024-09-24T03:35:50.1691506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,260.70*55
2024-09-24T03:35:51.1820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,260.96*77
2024-09-24T03:35:52.1818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.88,261.49*79
2024-09-24T03:35:53.1815403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.36,261.84*71
2024-09-24T03:35:54.1814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,261.94*70
2024-09-24T03:35:55.1656034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.43,261.81*76
2024-09-24T03:35:56.1653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.59,261.45*72
2024-09-24T03:35:57.1809587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.20,261.14*5D
2024-09-24T03:35:58.1675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,261.18*5F
2024-09-24T03:35:59.1829735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,261.61*79
2024-09-24T03:36:00.1827257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,262.13*77
2024-09-24T03:36:01.1825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,262.34*7A
2024-09-24T03:36:02.1823024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,262.37*79
2024-09-24T03:36:03.1821541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,262.53*5A
2024-09-24T03:36:04.1819980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,262.59*51
2024-09-24T03:36:05.1817996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,262.31*57
2024-09-24T03:36:06.1815730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,261.90*75
2024-09-24T03:36:07.1814040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,261.73*7E
2024-09-24T03:36:08.1812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,261.99*78
2024-09-24T03:36:09.1810141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,262.33*7E
2024-09-24T03:36:10.1807421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,262.38*51
2024-09-24T03:36:11.1806297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,262.29*50
2024-09-24T03:36:12.1804707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,262.32*58
2024-09-24T03:36:13.1801593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,262.19*75
2024-09-24T03:36:14.1799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,261.61*7E
2024-09-24T03:36:15.1799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,260.91*77
2024-09-24T03:36:16.1799198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,260.66*56
2024-09-24T03:36:17.1797918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,261.28*78
2024-09-24T03:36:18.1795331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,262.19*75
2024-09-24T03:36:19.1792432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,262.45*71
2024-09-24T03:36:20.1791495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.89,262.00*70
2024-09-24T03:36:21.1789062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.37,261.32*7C
2024-09-24T03:36:22.1657410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.24,260.92*76
2024-09-24T03:36:23.1705395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,260.96*5F
2024-09-24T03:36:24.1703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.97,261.35*79
2024-09-24T03:36:25.1700553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.03,262.04*7B
2024-09-24T03:36:26.1738151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.10,262.68*72
2024-09-24T03:36:27.1758195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,262.71*7C
2024-09-24T03:36:28.1808373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,262.28*76
2024-09-24T03:36:29.1705014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.33,262.09*73
2024-09-24T03:36:30.1734596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.81,262.19*5B
2024-09-24T03:36:31.1732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.72,262.39*5E
2024-09-24T03:36:32.1731063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.82,262.65*5F
2024-09-24T03:36:33.1728660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,262.73*72
2024-09-24T03:36:34.1726348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.14,262.60*70
2024-09-24T03:36:35.1725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.28,262.44*7D
2024-09-24T03:36:36.1722447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,262.37*79
2024-09-24T03:36:37.1720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.07,262.40*53
2024-09-24T03:36:38.1718396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.45,262.32*53
2024-09-24T03:36:39.1744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.17,262.02*7D
2024-09-24T03:36:40.1743135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,261.70*79
2024-09-24T03:36:41.1741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,261.54*7F
2024-09-24T03:36:42.1738917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,261.67*70
2024-09-24T03:36:43.1736695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,261.93*7C
2024-09-24T03:36:44.1735089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,261.91*76
2024-09-24T03:36:45.1733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,261.59*74
2024-09-24T03:36:46.1730500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,261.28*58
2024-09-24T03:36:47.1728996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.71,261.27*59
2024-09-24T03:36:48.1727207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.91,261.61*5A
2024-09-24T03:36:49.1724056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,261.94*53
2024-09-24T03:36:50.1723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,262.03*7E
2024-09-24T03:36:51.1720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,261.89*72
2024-09-24T03:36:52.1719413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,261.67*78
2024-09-24T03:36:53.1717245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,261.64*79
2024-09-24T03:36:54.1714958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,261.71*56
2024-09-24T03:36:55.1712834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,261.72*5A
2024-09-24T03:36:56.1743908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,261.78*58
2024-09-24T03:36:57.1740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,262.03*54
2024-09-24T03:36:58.1739413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,262.14*70
2024-09-24T03:36:59.1737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.18,261.85*79
2024-09-24T03:37:00.1735504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,261.47*76
2024-09-24T03:37:01.1733619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,261.47*5E
2024-09-24T03:37:02.1732181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.22,261.73*59
2024-09-24T03:37:03.1730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.82,261.78*52
2024-09-24T03:37:04.1727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,261.74*75
2024-09-24T03:37:05.1726168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.23,261.81*76
2024-09-24T03:37:06.1746680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,261.74*71
2024-09-24T03:37:07.1744889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,261.71*77
2024-09-24T03:37:08.1742830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,262.03*58
2024-09-24T03:37:09.1739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,262.33*50
2024-09-24T03:37:10.1738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.57,262.20*54
2024-09-24T03:37:11.1736344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.49,261.75*5B
2024-09-24T03:37:12.1734403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,261.45*59
2024-09-24T03:37:13.1732288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.18,261.64*77
2024-09-24T03:37:14.1731275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-1.47,261.90*77
2024-09-24T03:37:15.1729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.21,261.69*73
2024-09-24T03:37:16.1727336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.82,261.40*5D
2024-09-24T03:37:17.1754962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-0.78,261.46*5D
2024-09-24T03:37:18.1669241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.19,261.66*5F
2024-09-24T03:37:19.1822809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,261.79*76
2024-09-24T03:37:20.1821532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.35,261.92*76
2024-09-24T03:37:21.1819894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.81,262.02*71
2024-09-24T03:37:22.1817695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,262.00*73
2024-09-24T03:37:23.1814920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.24,261.78*58
2024-09-24T03:37:24.1812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.60,261.59*59
2024-09-24T03:37:25.1811248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,261.66*54
2024-09-24T03:37:26.1809094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,261.81*78
2024-09-24T03:37:27.1807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,261.85*7F
2024-09-24T03:37:28.1805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,261.85*5F
2024-09-24T03:37:29.1801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,262.05*54
2024-09-24T03:37:30.1801253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,262.39*57
2024-09-24T03:37:31.1799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,262.38*59
2024-09-24T03:37:32.1796930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,261.91*77
2024-09-24T03:37:33.1699662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,261.50*72
2024-09-24T03:37:34.1697896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,261.62*72
2024-09-24T03:37:35.1695576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,262.08*5A
2024-09-24T03:37:36.1692727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,262.33*55
2024-09-24T03:37:37.1691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,262.13*56
2024-09-24T03:37:38.1688738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,261.88*59
2024-09-24T03:37:39.1706845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,261.69*76
2024-09-24T03:37:40.1842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,261.49*76
2024-09-24T03:37:41.1840059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,261.66*79
2024-09-24T03:37:42.1705011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,262.30*75
2024-09-24T03:37:43.1706759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,262.68*7A
2024-09-24T03:37:44.1705692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,262.34*5D
2024-09-24T03:37:45.1701585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.39,261.69*7E
2024-09-24T03:37:46.1700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.19,261.34*54
2024-09-24T03:37:47.1697834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,261.33*58
2024-09-24T03:37:48.1695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.25,261.45*7C
2024-09-24T03:37:49.1693787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.29,261.57*7F
2024-09-24T03:37:50.1693928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.67,261.62*72
2024-09-24T03:37:51.1691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,261.49*79
2024-09-24T03:37:52.1687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,261.30*54
2024-09-24T03:37:53.1749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,261.26*51
2024-09-24T03:37:54.1747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,261.18*59
2024-09-24T03:37:55.1746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,260.85*54
2024-09-24T03:37:56.1743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,260.67*79
2024-09-24T03:37:57.1742038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,260.94*76
2024-09-24T03:37:58.1740057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,261.04*75
2024-09-24T03:37:59.1736626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,260.63*76
2024-09-24T03:38:00.1736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,260.31*7E
2024-09-24T03:38:01.1733426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,260.44*78
2024-09-24T03:38:02.1731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,260.75*75
2024-09-24T03:38:03.1729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,261.01*51
2024-09-24T03:38:04.1727056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.42,261.02*5E
2024-09-24T03:38:05.1726037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.23,260.62*7C
2024-09-24T03:38:06.1724645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,260.18*5E
2024-09-24T03:38:07.1722296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,260.12*75
2024-09-24T03:38:08.1723227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.85,260.61*70
2024-09-24T03:38:09.1720693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,261.14*78
2024-09-24T03:38:10.1719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,261.07*5E
2024-09-24T03:38:11.1716546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.29,260.54*77
2024-09-24T03:38:12.1715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,260.17*7E
2024-09-24T03:38:13.1712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.66,260.27*7A
2024-09-24T03:38:14.1711494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.78,260.41*70
2024-09-24T03:38:15.1708528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,260.35*7B
2024-09-24T03:38:16.1706704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.41,260.21*56
2024-09-24T03:38:17.1705161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.79,260.04*5A
2024-09-24T03:38:18.1703286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,260.01*54
2024-09-24T03:38:19.1789846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,260.30*7F
2024-09-24T03:38:20.1787711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,260.35*78
2024-09-24T03:38:21.1790419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,259.83*54
2024-09-24T03:38:22.1700818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,259.34*5A
2024-09-24T03:38:23.1699648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,259.36*50
2024-09-24T03:38:24.1720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,259.53*7A
2024-09-24T03:38:25.1758484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.64,259.44*7A
2024-09-24T03:38:26.1805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,259.28*79
2024-09-24T03:38:27.1803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.65,259.38*56
2024-09-24T03:38:28.1800733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.27,259.75*54
2024-09-24T03:38:29.1798486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.46,259.92*57
2024-09-24T03:38:30.1796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,259.58*78
2024-09-24T03:38:31.1794876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.78,259.21*74
2024-09-24T03:38:32.1792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.05,259.44*7A
2024-09-24T03:38:33.1791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.10,260.05*7A
2024-09-24T03:38:34.1788277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,260.30*50
2024-09-24T03:38:35.1786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.33,259.94*54
2024-09-24T03:38:36.1784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.47,259.41*5B
2024-09-24T03:38:37.1782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.36,259.30*5E
2024-09-24T03:38:38.1782067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.34,259.78*58
2024-09-24T03:38:39.1778418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,260.48*76
2024-09-24T03:38:40.1777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.72,260.94*7F
2024-09-24T03:38:41.1774586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.29,260.92*75
2024-09-24T03:38:42.1772809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.83,260.42*51
2024-09-24T03:38:43.1793831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.73,259.96*7E
2024-09-24T03:38:44.1791252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.59,259.91*5E
2024-09-24T03:38:45.1789729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.18,260.11*58
2024-09-24T03:38:46.1788453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.00,260.24*5E
2024-09-24T03:38:47.1785216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.78,260.19*7C
2024-09-24T03:38:48.1783579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.96,260.05*71
2024-09-24T03:38:49.1780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,260.13*7D
2024-09-24T03:38:50.1779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,260.43*73
2024-09-24T03:38:51.1786067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,260.54*75
2024-09-24T03:38:52.1775345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.44,260.28*73
2024-09-24T03:38:53.1774561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.49,259.74*74
2024-09-24T03:38:54.1771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.01,259.22*58
2024-09-24T03:38:55.1770262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,259.12*74
2024-09-24T03:38:56.1787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.35,259.44*75
2024-09-24T03:38:57.1785142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.93,259.77*7D
2024-09-24T03:38:58.1709443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,259.82*73
2024-09-24T03:38:59.1707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,259.70*57
2024-09-24T03:39:00.1705928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.14,259.57*5D
2024-09-24T03:39:01.1704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.29,259.48*74
2024-09-24T03:39:02.1723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,259.41*7E
2024-09-24T03:39:03.1721052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.13,259.36*53
2024-09-24T03:39:04.1718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.29,259.42*7C
2024-09-24T03:39:05.1716586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.83,259.54*7E
2024-09-24T03:39:06.1715138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,259.45*5B
2024-09-24T03:39:07.1712628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.07,259.16*5F
2024-09-24T03:39:08.1712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.22,258.96*50
2024-09-24T03:39:09.1707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.91,259.05*54
2024-09-24T03:39:10.1707597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,259.34*7F
2024-09-24T03:39:11.1704997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.82,259.57*77
2024-09-24T03:39:12.1703216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.11,259.68*70
2024-09-24T03:39:13.1701139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,259.57*5F
2024-09-24T03:39:14.1698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.22,259.05*71
2024-09-24T03:39:15.1696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,258.27*5C
2024-09-24T03:39:16.1694976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,257.90*5D
2024-09-24T03:39:17.1692852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,258.39*7B
2024-09-24T03:39:18.1846835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.76,259.27*76
2024-09-24T03:39:19.1844307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.27,259.84*71
2024-09-24T03:39:20.1777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,259.90*71
2024-09-24T03:39:21.1816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.68,259.66*7B
2024-09-24T03:39:22.1815002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.12,259.35*75
2024-09-24T03:39:23.1812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.26,259.18*7F
2024-09-24T03:39:24.1810663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,259.17*72
2024-09-24T03:39:25.1808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.17,259.28*79
2024-09-24T03:39:26.1807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,259.48*7F
2024-09-24T03:39:27.1707955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,259.77*55
2024-09-24T03:39:28.1705384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,260.03*5E
2024-09-24T03:39:29.1702581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,260.30*54
2024-09-24T03:39:30.1701789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,260.58*73
2024-09-24T03:39:31.1699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,260.78*70
2024-09-24T03:39:32.1697655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,260.72*58
2024-09-24T03:39:33.1695786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.32,260.30*5D
2024-09-24T03:39:34.1720550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.63,259.76*54
2024-09-24T03:39:35.1719217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,259.54*5D
2024-09-24T03:39:36.1717306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,259.67*55
2024-09-24T03:39:37.1715531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,259.84*74
2024-09-24T03:39:38.1713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,259.87*77
2024-09-24T03:39:39.1710504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,259.78*78
2024-09-24T03:39:40.1709261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,259.92*7F
2024-09-24T03:39:41.1706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,260.37*5C
2024-09-24T03:39:42.1706361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,260.91*59
2024-09-24T03:39:43.1703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,260.84*78
2024-09-24T03:39:44.1701518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.14,259.87*72
2024-09-24T03:39:45.1699461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.26,258.77*78
2024-09-24T03:39:46.1697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.81,258.27*54
2024-09-24T03:39:47.1695076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.02,258.32*5E
2024-09-24T03:39:48.1849722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.91,258.78*72
2024-09-24T03:39:49.1846688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.83,259.35*7B
2024-09-24T03:39:50.1845169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.26,259.73*78
2024-09-24T03:39:51.1714591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.45,259.98*74
2024-09-24T03:39:52.1712759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.89,260.01*70
2024-09-24T03:39:53.1710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.44,259.68*71
2024-09-24T03:39:54.1709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.61,259.19*78
2024-09-24T03:39:55.1706409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,258.89*58
2024-09-24T03:39:56.1704372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,258.91*7D
2024-09-24T03:39:57.1701951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.43,259.27*7B
2024-09-24T03:39:58.1768142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.19,259.92*70
2024-09-24T03:39:59.1765706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,260.52*7B
2024-09-24T03:40:00.1807295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,260.66*7C
2024-09-24T03:40:01.1805252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,260.51*7C
2024-09-24T03:40:02.1669311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.10,260.36*77
2024-09-24T03:40:03.1666739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,260.35*7C
2024-09-24T03:40:04.1822941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,260.36*58
2024-09-24T03:40:05.1819853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,260.30*50
2024-09-24T03:40:06.1816931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,260.16*7E
2024-09-24T03:40:07.1820327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,260.06*7D
2024-09-24T03:40:08.1700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.28,260.33*76
2024-09-24T03:40:09.1697325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,260.84*75
2024-09-24T03:40:10.1695600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,261.09*59
2024-09-24T03:40:11.1694340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.13,260.90*5A
2024-09-24T03:40:12.1691654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.20,260.32*7C
2024-09-24T03:40:13.1689143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.01,259.57*56
2024-09-24T03:40:14.1688516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,259.22*71
2024-09-24T03:40:15.1842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.91,259.66*7C
2024-09-24T03:40:16.1840609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-2.37,260.48*73
2024-09-24T03:40:17.1838728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.55,261.02*78
2024-09-24T03:40:18.1679265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,260.98*7D
2024-09-24T03:40:19.1677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,0.93,260.40*7C
2024-09-24T03:40:20.1675280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.25,0.28,259.60*7A
2024-09-24T03:40:21.1830134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.50,259.06*53
2024-09-24T03:40:22.1828933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,259.06*5D
2024-09-24T03:40:23.1826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-4.26,259.60*73
2024-09-24T03:40:24.1825268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.00,-3.84,260.20*77
2024-09-24T03:40:25.1822881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.06,260.55*77
2024-09-24T03:40:26.1819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,260.71*56
2024-09-24T03:40:27.1818373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,1.35,260.67*7D
2024-09-24T03:40:28.1816836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.29,1.54,260.27*75
2024-09-24T03:40:29.1676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,0.54,259.69*74
2024-09-24T03:40:30.1831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.18,259.44*59
2024-09-24T03:40:31.1831096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.82,259.75*74
2024-09-24T03:40:32.1826926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-3.62,260.26*72
2024-09-24T03:40:33.1824692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.11,-3.37,260.61*7B
2024-09-24T03:40:34.1714420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.27,260.68*7A
2024-09-24T03:40:35.1713578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,260.56*5C
2024-09-24T03:40:36.1711205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-0.06,260.28*5C
2024-09-24T03:40:37.1709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.69,0.38,259.72*70
2024-09-24T03:40:38.1707742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.26,259.02*74
2024-09-24T03:40:39.1777331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,258.66*5C
2024-09-24T03:40:40.1817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.25,258.93*73
2024-09-24T03:40:41.1816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,-2.04,259.58*7F
2024-09-24T03:40:42.1814064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-2.12,260.11*7A
2024-09-24T03:40:43.1812234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.26,260.20*7D
2024-09-24T03:40:44.1810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,259.61*53
2024-09-24T03:40:45.1807983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.04,258.76*59
2024-09-24T03:40:46.1708656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-0.72,258.22*57
2024-09-24T03:40:47.1706507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.70,258.17*5B
2024-09-24T03:40:48.1704675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.35,258.43*58
2024-09-24T03:40:49.1702049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.15,258.78*78
2024-09-24T03:40:50.1700763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.30,259.12*7D
2024-09-24T03:40:51.1739649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.40,259.20*75
2024-09-24T03:40:52.1737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.10,258.94*52
2024-09-24T03:40:53.1738634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,258.59*5E
2024-09-24T03:40:54.1735852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.71,258.30*51
2024-09-24T03:40:55.1731375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.43,258.13*5D
2024-09-24T03:40:56.1729998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.79,258.13*53
2024-09-24T03:40:57.1729391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,258.15*5A
2024-09-24T03:40:58.1726953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,257.97*76
2024-09-24T03:40:59.1723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,257.74*75
2024-09-24T03:41:00.1722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,257.64*70
2024-09-24T03:41:01.1721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,257.70*70
2024-09-24T03:41:02.1719068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,257.92*56
2024-09-24T03:41:03.1753456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,258.09*77
2024-09-24T03:41:04.1750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,258.04*7E
2024-09-24T03:41:05.1748896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,257.81*79
2024-09-24T03:41:06.1746272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,257.52*5B
2024-09-24T03:41:07.1743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.21,257.17*52
2024-09-24T03:41:08.1742295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.69,256.81*53
2024-09-24T03:41:09.1740508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.73,256.66*5E
2024-09-24T03:41:10.1739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.73,256.90*77
2024-09-24T03:41:11.1736516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.72,257.36*7C
2024-09-24T03:41:12.1759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.17,257.72*76
2024-09-24T03:41:13.1732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,257.87*70
2024-09-24T03:41:14.1731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.57,257.76*79
2024-09-24T03:41:15.1728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.64,257.24*7F
2024-09-24T03:41:16.1727023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.12,256.63*5D
2024-09-24T03:41:17.1723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,256.72*79
2024-09-24T03:41:18.1722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.74,257.40*79
2024-09-24T03:41:19.1792317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,258.04*73
2024-09-24T03:41:20.1790792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,258.26*73
2024-09-24T03:41:21.1788825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,258.09*74
2024-09-24T03:41:22.1787202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,257.92*5C
2024-09-24T03:41:23.1785046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,257.95*72
2024-09-24T03:41:24.1783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.90,258.06*53
2024-09-24T03:41:25.1804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.46,258.09*54
2024-09-24T03:41:26.1778945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,258.01*5F
2024-09-24T03:41:27.1777629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,258.04*7C
2024-09-24T03:41:28.1798423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.51,258.17*7F
2024-09-24T03:41:29.1795466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,258.17*72
2024-09-24T03:41:30.1794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,257.97*58
2024-09-24T03:41:31.1792778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,257.79*5A
2024-09-24T03:41:32.1789844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,257.89*5E
2024-09-24T03:41:33.1788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,258.09*52
2024-09-24T03:41:34.1786985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,258.02*52
2024-09-24T03:41:35.1784592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,257.76*55
2024-09-24T03:41:36.1782989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,257.66*56
2024-09-24T03:41:37.1780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,257.53*51
2024-09-24T03:41:38.1778885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,257.27*74
2024-09-24T03:41:39.1776432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,257.20*51
2024-09-24T03:41:40.1774139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,257.29*56
2024-09-24T03:41:41.1772775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,257.33*53
2024-09-24T03:41:42.1770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,257.48*7B
2024-09-24T03:41:43.1768902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,257.62*75
2024-09-24T03:41:44.1828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,257.35*7C
2024-09-24T03:41:45.1827119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,256.86*52
2024-09-24T03:41:46.1823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,256.62*76
2024-09-24T03:41:47.1822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,256.82*59
2024-09-24T03:41:48.1853408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,257.23*72
2024-09-24T03:41:49.1851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,257.27*7A
2024-09-24T03:41:50.1850183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,256.88*5A
2024-09-24T03:41:51.1819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,256.55*5C
2024-09-24T03:41:52.1817740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,256.54*59
2024-09-24T03:41:53.1815889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,256.69*56
2024-09-24T03:41:54.1813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,256.73*5C
2024-09-24T03:41:55.1811559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,256.71*7F
2024-09-24T03:41:56.1809675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,256.81*71
2024-09-24T03:41:57.1807507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,257.06*72
2024-09-24T03:41:58.1806113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,257.19*5E
2024-09-24T03:41:59.1804033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,257.14*7D
2024-09-24T03:42:00.1801241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,257.08*5B
2024-09-24T03:42:01.1799807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,257.03*54
2024-09-24T03:42:02.1797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,256.81*55
2024-09-24T03:42:03.1795669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,256.50*51
2024-09-24T03:42:04.1793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,256.40*57
2024-09-24T03:42:05.1792185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,256.75*77
2024-09-24T03:42:06.1709988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,257.39*76
2024-09-24T03:42:07.1708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,257.88*7A
2024-09-24T03:42:08.1706589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,257.84*55
2024-09-24T03:42:09.1705926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,257.47*7B
2024-09-24T03:42:10.1752411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.53,257.24*78
2024-09-24T03:42:11.1750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,257.21*52
2024-09-24T03:42:12.1749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,257.38*7C
2024-09-24T03:42:13.1747286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,257.61*7D
2024-09-24T03:42:14.1744908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,257.62*7A
2024-09-24T03:42:15.1742321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,257.59*52
2024-09-24T03:42:16.1740841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,257.87*54
2024-09-24T03:42:17.1738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,258.35*59
2024-09-24T03:42:18.1736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,258.84*78
2024-09-24T03:42:19.1736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,259.23*74
2024-09-24T03:42:20.1733188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,259.28*5D
2024-09-24T03:42:21.1731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,258.97*7E
2024-09-24T03:42:22.1751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,258.73*56
2024-09-24T03:42:23.1749365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,258.76*53
2024-09-24T03:42:24.1747959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,258.98*5E
2024-09-24T03:42:25.1745284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,259.28*71
2024-09-24T03:42:26.1743210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,259.50*70
2024-09-24T03:42:27.1742170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,259.58*7B
2024-09-24T03:42:28.1739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,259.62*5F
2024-09-24T03:42:29.1737713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,259.75*5E
2024-09-24T03:42:30.1735732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,259.89*75
2024-09-24T03:42:31.1733909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,259.79*52
2024-09-24T03:42:32.1808942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,259.52*5F
2024-09-24T03:42:33.1806353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,259.20*70
2024-09-24T03:42:34.1805213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,259.08*78
2024-09-24T03:42:35.1802461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,259.19*53
2024-09-24T03:42:36.1800047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.17,259.27*54
2024-09-24T03:42:37.1798683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,259.34*54
2024-09-24T03:42:38.1796554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,259.67*72
2024-09-24T03:42:39.1794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.87,260.13*72
2024-09-24T03:42:40.1793232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.37,260.30*7C
2024-09-24T03:42:41.1790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,259.95*54
2024-09-24T03:42:42.1788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.15,259.07*5C
2024-09-24T03:42:43.1787360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.91,258.18*56
2024-09-24T03:42:44.1787795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,257.99*54
2024-09-24T03:42:45.1786207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.09,258.61*72
2024-09-24T03:42:46.1784505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.88,259.39*7E
2024-09-24T03:42:47.1782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,259.77*74
2024-09-24T03:42:48.1780380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,259.72*7F
2024-09-24T03:42:49.1776869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.53,259.42*76
2024-09-24T03:42:50.1776224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.97,259.14*79
2024-09-24T03:42:51.1775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,259.12*51
2024-09-24T03:42:52.1772235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,259.29*56
2024-09-24T03:42:53.1769725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,259.47*5D
2024-09-24T03:42:54.1768153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,259.65*77
2024-09-24T03:42:55.1767498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.89,260.00*7A
2024-09-24T03:42:56.1763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.38,260.34*74
2024-09-24T03:42:57.1761054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,260.39*57
2024-09-24T03:42:58.1760038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.53,260.26*56
2024-09-24T03:42:59.1822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.06,260.12*7A
2024-09-24T03:43:00.1819575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.23,260.01*7E
2024-09-24T03:43:01.1818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,259.90*76
2024-09-24T03:43:02.1816790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.90,259.81*70
2024-09-24T03:43:03.1814600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,259.89*73
2024-09-24T03:43:04.1812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,260.04*7B
2024-09-24T03:43:05.1810574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,260.13*55
2024-09-24T03:43:06.1807986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,260.19*5F
2024-09-24T03:43:07.1806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,260.11*56
2024-09-24T03:43:08.1804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.35,259.91*55
2024-09-24T03:43:09.1801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,259.85*5E
2024-09-24T03:43:10.1800493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,260.06*7A
2024-09-24T03:43:11.1798107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.47,260.23*7B
2024-09-24T03:43:12.1796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.28,260.14*71
2024-09-24T03:43:13.1793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,259.86*51
2024-09-24T03:43:14.1829665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.68,259.50*50
2024-09-24T03:43:15.1828151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.82,259.31*55
2024-09-24T03:43:16.1826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,259.55*59
2024-09-24T03:43:17.1824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,260.14*79
2024-09-24T03:43:18.1848355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.16,260.37*72
2024-09-24T03:43:19.1727092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,259.89*7A
2024-09-24T03:43:20.1768805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.24,259.33*56
2024-09-24T03:43:21.1766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,259.17*56
2024-09-24T03:43:22.1764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,259.36*72
2024-09-24T03:43:23.1762726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.26,259.64*71
2024-09-24T03:43:24.1760194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.57,259.86*79
2024-09-24T03:43:25.1758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,259.85*54
2024-09-24T03:43:26.1759507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.01,259.78*7E
2024-09-24T03:43:27.1847697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.03,259.87*5C
2024-09-24T03:43:28.1779759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,260.12*54
2024-09-24T03:43:29.1810382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.35,260.32*78
2024-09-24T03:43:30.1732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.62,260.05*73
2024-09-24T03:43:31.1729918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.47,259.50*70
2024-09-24T03:43:32.1727729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,259.18*5E
2024-09-24T03:43:33.1727170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.48,259.31*56
2024-09-24T03:43:34.1724853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,259.96*56
2024-09-24T03:43:35.1745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,260.54*7A
2024-09-24T03:43:36.1744323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,260.24*5A
2024-09-24T03:43:37.1741635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.07,259.39*51
2024-09-24T03:43:38.1740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,258.83*57
2024-09-24T03:43:39.1737482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,258.88*5C
2024-09-24T03:43:40.1735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.87,259.36*7C
2024-09-24T03:43:41.1735261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.77,259.75*74
2024-09-24T03:43:42.1754986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,259.81*79
2024-09-24T03:43:43.1753067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,259.73*5B
2024-09-24T03:43:44.1750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,259.55*57
2024-09-24T03:43:45.1747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,259.38*56
2024-09-24T03:43:46.1746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,259.42*51
2024-09-24T03:43:47.1747989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.49,259.68*56
2024-09-24T03:43:48.1745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,259.97*5E
2024-09-24T03:43:49.1744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,260.22*76
2024-09-24T03:43:50.1742379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.33,260.51*7A
2024-09-24T03:43:51.1739839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.18,260.73*77
2024-09-24T03:43:52.1737510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.99,260.80*76
2024-09-24T03:43:53.1735570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,260.71*55
2024-09-24T03:43:54.1734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.48,260.43*53
2024-09-24T03:43:55.1732656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.58,260.07*5B
2024-09-24T03:43:56.1730154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.24,260.13*5D
2024-09-24T03:43:57.1728183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,260.56*58
2024-09-24T03:43:58.1726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.17,260.79*73
2024-09-24T03:43:59.1724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.76,260.69*71
2024-09-24T03:44:00.1721820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.98,260.58*78
2024-09-24T03:44:01.1792958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,260.56*7E
2024-09-24T03:44:02.1791492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.10,260.49*5D
2024-09-24T03:44:03.1789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.15,260.28*57
2024-09-24T03:44:04.1787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,259.94*57
2024-09-24T03:44:05.1785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,259.67*5F
2024-09-24T03:44:06.1783368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,259.78*5E
2024-09-24T03:44:07.1840426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,260.07*5D
2024-09-24T03:44:08.1703738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,260.20*7E
2024-09-24T03:44:09.1856565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,260.13*75
2024-09-24T03:44:10.1855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.33,259.77*70
2024-09-24T03:44:11.1854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,259.33*52
2024-09-24T03:44:12.1694805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,259.01*75
2024-09-24T03:44:13.1849527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,258.83*54
2024-09-24T03:44:14.1847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,258.70*5A
2024-09-24T03:44:15.1845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,258.52*5C
2024-09-24T03:44:16.1710910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,258.34*52
2024-09-24T03:44:17.1708904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,258.35*51
2024-09-24T03:44:18.1768772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,258.62*72
2024-09-24T03:44:19.1766584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.97,259.05*7E
2024-09-24T03:44:20.1764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.15,259.20*72
2024-09-24T03:44:21.1762334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,258.95*50
2024-09-24T03:44:22.1832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.39,258.38*71
2024-09-24T03:44:23.1829587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.43,257.62*54
2024-09-24T03:44:24.1828046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.80,257.03*52
2024-09-24T03:44:25.1824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.05,256.96*58
2024-09-24T03:44:26.1823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.60,257.35*72
2024-09-24T03:44:27.1861622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.01,257.82*7A
2024-09-24T03:44:28.1859537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.45,258.44*76
2024-09-24T03:44:29.1857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.39,259.14*52
2024-09-24T03:44:30.1700157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.80,259.39*7B
2024-09-24T03:44:31.1725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,2.10,259.09*7C
2024-09-24T03:44:32.1723615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.94,258.68*71
2024-09-24T03:44:33.1786822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,258.38*52
2024-09-24T03:44:34.1784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,258.20*5B
2024-09-24T03:44:35.1782771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.72,258.29*7B
2024-09-24T03:44:36.1780472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.83,258.84*78
2024-09-24T03:44:37.1778661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.66,259.69*78
2024-09-24T03:44:38.1776773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.47,260.15*79
2024-09-24T03:44:39.1800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,260.02*5A
2024-09-24T03:44:40.1799880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.52,259.70*74
2024-09-24T03:44:41.1797418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,2.53,259.36*74
2024-09-24T03:44:42.1796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.95,258.94*7C
2024-09-24T03:44:43.1793580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,258.66*58
2024-09-24T03:44:44.1791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.07,258.62*79
2024-09-24T03:44:45.1790363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.76,258.66*73
2024-09-24T03:44:46.1787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.42,258.64*77
2024-09-24T03:44:47.1785675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,258.68*7B
2024-09-24T03:44:48.1784448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,258.84*71
2024-09-24T03:44:49.1781233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,259.04*72
2024-09-24T03:44:50.1779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.04,258.89*72
2024-09-24T03:44:51.1777653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.79,258.46*76
2024-09-24T03:44:52.1775755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,258.28*7E
2024-09-24T03:44:53.1774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,258.35*76
2024-09-24T03:44:54.1771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,258.35*75
2024-09-24T03:44:55.1770496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,258.24*7C
2024-09-24T03:44:56.1768144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,258.17*70
2024-09-24T03:44:57.1766261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,258.30*50
2024-09-24T03:44:58.1763900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,258.62*71
2024-09-24T03:44:59.1761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,258.70*70
2024-09-24T03:45:00.1760634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,258.62*52
2024-09-24T03:45:01.1757719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.66,258.68*79
2024-09-24T03:45:02.1755915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.88,258.76*76
2024-09-24T03:45:03.1753965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,258.78*7F
2024-09-24T03:45:04.1787032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,258.78*7D
2024-09-24T03:45:05.1782283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,258.77*71
2024-09-24T03:45:06.1782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.36,258.87*7D
2024-09-24T03:45:07.1780487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,259.18*76
2024-09-24T03:45:08.1778488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,259.71*56
2024-09-24T03:45:09.1799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,260.05*58
2024-09-24T03:45:10.1799000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,259.79*56
2024-09-24T03:45:11.1797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,259.19*74
2024-09-24T03:45:12.1795222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.91,258.96*5E
2024-09-24T03:45:13.1792884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,259.18*7C
2024-09-24T03:45:14.1848473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,259.36*5E
2024-09-24T03:45:15.1708506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.49,259.30*5B
2024-09-24T03:45:16.1705988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,259.31*5D
2024-09-24T03:45:17.1742747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,259.61*7D
2024-09-24T03:45:18.1741825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.50,259.84*7E
2024-09-24T03:45:19.1770570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,259.67*76
2024-09-24T03:45:20.1769279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,259.25*57
2024-09-24T03:45:21.1766557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.89,258.91*54
2024-09-24T03:45:22.1764932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,258.81*5B
2024-09-24T03:45:23.1763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,258.93*72
2024-09-24T03:45:24.1760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.54,259.22*79
2024-09-24T03:45:25.1757632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,259.67*7E
2024-09-24T03:45:26.1808480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,259.91*58
2024-09-24T03:45:27.1806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,259.91*5B
2024-09-24T03:45:28.1804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,259.76*5D
2024-09-24T03:45:29.1802633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,259.64*5B
2024-09-24T03:45:30.1800493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,259.65*73
2024-09-24T03:45:31.1798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,259.83*72
2024-09-24T03:45:32.1796607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,260.17*5E
2024-09-24T03:45:33.1794420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,260.43*59
2024-09-24T03:45:34.1792827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,260.38*54
2024-09-24T03:45:35.1818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,260.06*79
2024-09-24T03:45:36.1862921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.32,260.03*53
2024-09-24T03:45:37.1860911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.48,260.52*70
2024-09-24T03:45:38.1857492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,260.91*77
2024-09-24T03:45:39.1856803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,260.90*5C
2024-09-24T03:45:40.1697302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.33,260.68*5B
2024-09-24T03:45:41.1852469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.17,260.34*54
2024-09-24T03:45:42.1849991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,260.05*53
2024-09-24T03:45:43.1847384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,260.07*71
2024-09-24T03:45:44.1845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.30,260.46*79
2024-09-24T03:45:45.1843663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.90,261.00*71
2024-09-24T03:45:46.1840808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.32,261.23*7C
2024-09-24T03:45:47.1711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,260.88*75
2024-09-24T03:45:48.1707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.27,260.44*57
2024-09-24T03:45:49.1705541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.20,260.46*52
2024-09-24T03:45:50.1704518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.12,260.74*57
2024-09-24T03:45:51.1797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,260.90*7E
2024-09-24T03:45:52.1795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.51,260.88*7D
2024-09-24T03:45:53.1794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.65,260.88*75
2024-09-24T03:45:54.1790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,261.00*78
2024-09-24T03:45:55.1788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,261.19*5D
2024-09-24T03:45:56.1787594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,261.29*56
2024-09-24T03:45:57.1784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,261.27*57
2024-09-24T03:45:58.1782552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,261.06*5E
2024-09-24T03:45:59.1780703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,260.89*5C
2024-09-24T03:46:00.1778664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,261.09*74
2024-09-24T03:46:01.1777515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,261.43*77
2024-09-24T03:46:02.1774616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,261.55*7E
2024-09-24T03:46:03.1772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,261.48*7E
2024-09-24T03:46:04.1769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,261.48*72
2024-09-24T03:46:05.1768421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,261.48*5A
2024-09-24T03:46:06.1765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,261.34*59
2024-09-24T03:46:07.1764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,261.18*58
2024-09-24T03:46:08.1761387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,261.16*5F
2024-09-24T03:46:09.1758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,261.18*57
2024-09-24T03:46:10.1758003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,261.11*54
2024-09-24T03:46:11.1756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,261.22*76
2024-09-24T03:46:12.1753971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,261.58*71
2024-09-24T03:46:13.1751324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,261.84*7A
2024-09-24T03:46:14.1749627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,261.74*70
2024-09-24T03:46:15.1747808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,261.43*5F
2024-09-24T03:46:16.1745775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.49,261.24*5C
2024-09-24T03:46:17.1743377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.56,261.13*58
2024-09-24T03:46:18.1741295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,261.05*5F
2024-09-24T03:46:19.1738575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,261.08*72
2024-09-24T03:46:20.1736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,261.25*7C
2024-09-24T03:46:21.1735230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,261.47*7F
2024-09-24T03:46:22.1733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,261.71*7E
2024-09-24T03:46:23.1731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,261.85*5E
2024-09-24T03:46:24.1730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,261.86*5C
2024-09-24T03:46:25.1726792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,261.81*57
2024-09-24T03:46:26.1725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,261.60*5B
2024-09-24T03:46:27.1722322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,261.24*57
2024-09-24T03:46:28.1744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,260.96*5A
2024-09-24T03:46:29.1741072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,261.14*54
2024-09-24T03:46:30.1740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,261.61*5F
2024-09-24T03:46:31.1737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,261.78*5D
2024-09-24T03:46:32.1735589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,261.69*56
2024-09-24T03:46:33.1733727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,261.70*53
2024-09-24T03:46:34.1731943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,261.55*73
2024-09-24T03:46:35.1729832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,261.34*70
2024-09-24T03:46:36.1728150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,261.35*54
2024-09-24T03:46:37.1725984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.50,261.49*5F
2024-09-24T03:46:38.1756397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,261.45*51
2024-09-24T03:46:39.1755302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,261.23*55
2024-09-24T03:46:40.1775453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,261.29*73
2024-09-24T03:46:41.1772848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,261.51*5A
2024-09-24T03:46:42.1771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.23,261.46*7F
2024-09-24T03:46:43.1769782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,261.15*7A
2024-09-24T03:46:44.1767554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,260.79*52
2024-09-24T03:46:45.1765296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.48,260.72*51
2024-09-24T03:46:46.1763514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.11,261.15*53
2024-09-24T03:46:47.1761709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,261.73*79
2024-09-24T03:46:48.1759560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.52,261.92*74
2024-09-24T03:46:49.1757313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,261.83*7B
2024-09-24T03:46:50.1754786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,261.75*55
2024-09-24T03:46:51.1753929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,261.69*58
2024-09-24T03:46:52.1751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,261.54*54
2024-09-24T03:46:53.1749671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,261.42*51
2024-09-24T03:46:54.1747072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,261.42*50
2024-09-24T03:46:55.1744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,261.65*7F
2024-09-24T03:46:56.1743035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,261.82*72
2024-09-24T03:46:57.1740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,261.51*76
2024-09-24T03:46:58.1738800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,261.11*56
2024-09-24T03:46:59.1737378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,261.16*51
2024-09-24T03:47:00.1734789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,261.43*52
2024-09-24T03:47:01.1733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,261.55*7B
2024-09-24T03:47:02.1730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,261.49*77
2024-09-24T03:47:03.1728599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,261.24*56
2024-09-24T03:47:04.1727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.13,260.92*70
2024-09-24T03:47:05.1725375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.11,260.81*5C
2024-09-24T03:47:06.1723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,261.13*56
2024-09-24T03:47:07.1720565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.21,261.42*7C
2024-09-24T03:47:08.1718293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.40,261.17*79
2024-09-24T03:47:09.1872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,260.81*73
2024-09-24T03:47:10.1714518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,261.08*5D
2024-09-24T03:47:11.1712368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.42,261.69*57
2024-09-24T03:47:12.1709927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,261.85*55
2024-09-24T03:47:13.1708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,261.42*57
2024-09-24T03:47:14.1862061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,261.06*7C
2024-09-24T03:47:15.1756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,261.12*7B
2024-09-24T03:47:16.1755789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,261.37*71
2024-09-24T03:47:17.1752979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,261.52*7A
2024-09-24T03:47:18.1751019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,261.57*5D
2024-09-24T03:47:19.1748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,261.56*59
2024-09-24T03:47:20.1750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,261.57*56
2024-09-24T03:47:21.1748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,261.71*53
2024-09-24T03:47:22.1745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,261.82*5F
2024-09-24T03:47:23.1743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,261.64*76
2024-09-24T03:47:24.1742086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,261.19*73
2024-09-24T03:47:25.1740292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,260.81*77
2024-09-24T03:47:26.1737684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,260.68*5D
2024-09-24T03:47:27.1735406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,260.93*5C
2024-09-24T03:47:28.1734010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,261.40*55
2024-09-24T03:47:29.1732216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,261.82*74
2024-09-24T03:47:30.1729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,262.12*7F
2024-09-24T03:47:31.1754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,262.07*78
2024-09-24T03:47:32.1751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,261.54*57
2024-09-24T03:47:33.1782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,260.86*5A
2024-09-24T03:47:34.1781027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,260.37*52
2024-09-24T03:47:35.1779367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,260.48*5D
2024-09-24T03:47:36.1777254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,261.01*71
2024-09-24T03:47:37.1774915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,261.36*75
2024-09-24T03:47:38.1772631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,261.39*5D
2024-09-24T03:47:39.1770503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.17,261.21*75
2024-09-24T03:47:40.1768457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,260.82*5C
2024-09-24T03:47:41.1767529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,260.68*77
2024-09-24T03:47:42.1819025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.87,261.10*73
2024-09-24T03:47:43.1817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,261.41*71
2024-09-24T03:47:44.1814992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,261.23*5C
2024-09-24T03:47:45.1840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.55,260.85*5C
2024-09-24T03:47:46.1838098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.20,260.74*52
2024-09-24T03:47:47.1835547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,260.87*71
2024-09-24T03:47:48.1833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.22,260.96*71
2024-09-24T03:47:49.1832412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.42,260.96*73
2024-09-24T03:47:50.1830239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,261.05*79
2024-09-24T03:47:51.1826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.77,261.31*55
2024-09-24T03:47:52.1825363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.61,261.55*51
2024-09-24T03:47:53.1853208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,261.50*52
2024-09-24T03:47:54.1822031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,261.29*71
2024-09-24T03:47:55.1819915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,261.06*74
2024-09-24T03:47:56.1817790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,260.95*71
2024-09-24T03:47:57.1815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,261.07*55
2024-09-24T03:47:58.1813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,261.35*57
2024-09-24T03:47:59.1811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,261.60*79
2024-09-24T03:48:00.1808897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,261.49*75
2024-09-24T03:48:01.1807235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,260.95*59
2024-09-24T03:48:02.1805577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,260.48*5C
2024-09-24T03:48:03.1803541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,260.62*52
2024-09-24T03:48:04.1801479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,261.27*72
2024-09-24T03:48:05.1799868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.72,261.79*74
2024-09-24T03:48:06.1797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,261.65*71
2024-09-24T03:48:07.1795455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,261.21*50
2024-09-24T03:48:08.1792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.35,260.91*5E
2024-09-24T03:48:09.1791174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.75,260.71*56
2024-09-24T03:48:10.1789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,260.75*53
2024-09-24T03:48:11.1787220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.64,261.13*7D
2024-09-24T03:48:12.1785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.59,261.51*74
2024-09-24T03:48:13.1782905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,261.50*7F
2024-09-24T03:48:14.1781268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.07,261.28*59
2024-09-24T03:48:15.1779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.05,261.26*5C
2024-09-24T03:48:16.1776932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,261.33*5C
2024-09-24T03:48:17.1775329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,261.21*79
2024-09-24T03:48:18.1773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.86,261.08*78
2024-09-24T03:48:19.1771275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,260.98*7B
2024-09-24T03:48:20.1770068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,260.94*5A
2024-09-24T03:48:21.1767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.91,260.97*55
2024-09-24T03:48:22.1804402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,261.23*5D
2024-09-24T03:48:23.1827520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,261.55*7A
2024-09-24T03:48:24.1826077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,261.50*71
2024-09-24T03:48:25.1824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,261.19*77
2024-09-24T03:48:26.1822042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,260.93*70
2024-09-24T03:48:27.1819389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,260.88*54
2024-09-24T03:48:28.1816452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,261.01*58
2024-09-24T03:48:29.1815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,261.23*5C
2024-09-24T03:48:30.1843565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,261.28*58
2024-09-24T03:48:31.1840928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,261.07*57
2024-09-24T03:48:32.1839182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,260.90*5B
2024-09-24T03:48:33.1837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,261.01*77
2024-09-24T03:48:34.1835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,261.14*7B
2024-09-24T03:48:35.1883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,261.44*7D
2024-09-24T03:48:36.1863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,261.72*7D
2024-09-24T03:48:37.1861290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,261.56*53
2024-09-24T03:48:38.1703285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,261.06*50
2024-09-24T03:48:39.1700813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,260.57*5B
2024-09-24T03:48:40.1698550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.65,260.39*58
2024-09-24T03:48:41.1851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,260.59*5F
2024-09-24T03:48:42.1851598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,261.09*7F
2024-09-24T03:48:43.1849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.01,261.52*7E
2024-09-24T03:48:44.1847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,261.45*5A
2024-09-24T03:48:45.1688417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.47,261.07*7E
2024-09-24T03:48:46.1843075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.24,260.59*5F
2024-09-24T03:48:47.1841672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.46,260.21*5B
2024-09-24T03:48:48.1881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,260.24*7E
2024-09-24T03:48:49.1836361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.59,260.75*7D
2024-09-24T03:48:50.1835418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.98,261.44*7C
2024-09-24T03:48:51.1833384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,261.88*77
2024-09-24T03:48:52.1830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,261.90*70
2024-09-24T03:48:53.1829271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.69,261.70*72
2024-09-24T03:48:54.1827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.17,261.56*5D
2024-09-24T03:48:55.1825461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,261.45*53
2024-09-24T03:48:56.1822988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,261.40*76
2024-09-24T03:48:57.1821476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.48,261.59*79
2024-09-24T03:48:58.1772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.21,261.95*77
2024-09-24T03:48:59.1769479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,262.16*7E
2024-09-24T03:49:00.1767527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,261.91*58
2024-09-24T03:49:01.1766508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,261.30*72
2024-09-24T03:49:02.1764810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,260.91*76
2024-09-24T03:49:03.1701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,261.00*55
2024-09-24T03:49:04.1699386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,261.28*53
2024-09-24T03:49:05.1853394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,261.26*5B
2024-09-24T03:49:06.1715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,260.86*5A
2024-09-24T03:49:07.1758909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,260.42*5A
2024-09-24T03:49:08.1868723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,260.38*75
2024-09-24T03:49:09.1836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.69,260.73*72
2024-09-24T03:49:10.1835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,261.21*7A
2024-09-24T03:49:11.1833110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,261.33*59
2024-09-24T03:49:12.1830807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.25,261.15*78
2024-09-24T03:49:13.1829844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.36,261.05*53
2024-09-24T03:49:14.1826981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,261.23*56
2024-09-24T03:49:15.1824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.74,261.50*73
2024-09-24T03:49:16.1822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.83,261.52*76
2024-09-24T03:49:17.1820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,261.31*7D
2024-09-24T03:49:18.1818759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,261.21*51
2024-09-24T03:49:19.1817114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,261.28*5D
2024-09-24T03:49:20.1814680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,261.40*7B
2024-09-24T03:49:21.1812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,261.30*57
2024-09-24T03:49:22.1810554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,260.92*5B
2024-09-24T03:49:23.1808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,260.62*51
2024-09-24T03:49:24.1805700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,260.64*51
2024-09-24T03:49:25.1804763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,260.76*57
2024-09-24T03:49:26.1803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.83,260.82*76
2024-09-24T03:49:27.1800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.59,260.73*75
2024-09-24T03:49:28.1844413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,260.77*7F
2024-09-24T03:49:29.1842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.60,261.16*5A
2024-09-24T03:49:30.1840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.09,261.62*51
2024-09-24T03:49:31.1698422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.16,261.70*7F
2024-09-24T03:49:32.1814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,261.37*52
2024-09-24T03:49:33.1812552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,261.00*77
2024-09-24T03:49:34.1810504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.72,260.68*72
2024-09-24T03:49:35.1808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,260.62*72
2024-09-24T03:49:36.1805996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,261.01*7E
2024-09-24T03:49:37.1803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,261.42*77
2024-09-24T03:49:38.1803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,261.52*50
2024-09-24T03:49:39.1800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.38,261.40*77
2024-09-24T03:49:40.1798657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.42,261.22*7B
2024-09-24T03:49:41.1796664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.17,260.83*50
2024-09-24T03:49:42.1795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,260.44*70
2024-09-24T03:49:43.1796057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,260.54*75
2024-09-24T03:49:44.1794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.85,261.26*76
2024-09-24T03:49:45.1792003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,261.98*73
2024-09-24T03:49:46.1790435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,262.09*73
2024-09-24T03:49:47.1787811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,261.73*53
2024-09-24T03:49:48.1785941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,261.58*54
2024-09-24T03:49:49.1783325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,261.65*58
2024-09-24T03:49:50.1780953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,261.68*59
2024-09-24T03:49:51.1779512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,261.64*5F
2024-09-24T03:49:52.1778779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,261.59*7E
2024-09-24T03:49:53.1775526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,261.69*7F
2024-09-24T03:49:54.1773749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,261.76*72
2024-09-24T03:49:55.1771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,261.51*7E
2024-09-24T03:49:56.1770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,261.16*74
2024-09-24T03:49:57.1767638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,261.15*7D
2024-09-24T03:49:58.1765348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,261.25*5B
2024-09-24T03:49:59.1763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,261.13*56
2024-09-24T03:50:00.1761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,260.85*56
2024-09-24T03:50:01.1759537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,260.68*53
2024-09-24T03:50:02.1781533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,260.81*76
2024-09-24T03:50:03.1780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,261.16*76
2024-09-24T03:50:04.1776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,261.64*7C
2024-09-24T03:50:05.1804355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,261.99*59
2024-09-24T03:50:06.1802568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,261.84*75
2024-09-24T03:50:07.1799909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,261.35*72
2024-09-24T03:50:08.1797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,261.02*52
2024-09-24T03:50:09.1794780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.55,260.92*59
2024-09-24T03:50:10.1825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.41,260.76*54
2024-09-24T03:50:11.1730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,260.74*7C
2024-09-24T03:50:12.1728184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.65,261.03*7D
2024-09-24T03:50:13.1725655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.23,261.28*51
2024-09-24T03:50:14.1724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,261.16*51
2024-09-24T03:50:15.1721866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.05,260.73*50
2024-09-24T03:50:16.1755115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.19,260.46*5C
2024-09-24T03:50:17.1752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.19,260.61*5A
2024-09-24T03:50:18.1751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.44,260.96*75
2024-09-24T03:50:19.1749983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.82,261.08*7C
2024-09-24T03:50:20.1746781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,260.88*78
2024-09-24T03:50:21.1828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,260.54*55
2024-09-24T03:50:22.1836438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,260.38*5C
2024-09-24T03:50:23.1834324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,260.68*5D
2024-09-24T03:50:24.1737746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,261.26*51
2024-09-24T03:50:25.1735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,261.66*52
2024-09-24T03:50:26.1733793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,261.72*54
2024-09-24T03:50:27.1731354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,261.64*5B
2024-09-24T03:50:28.1730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,261.49*73
2024-09-24T03:50:29.1726815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,261.17*7A
2024-09-24T03:50:30.1725688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,260.76*7C
2024-09-24T03:50:31.1723042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.69,260.69*54
2024-09-24T03:50:32.1721390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,261.09*5C
2024-09-24T03:50:33.1720165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,261.38*5E
2024-09-24T03:50:34.1717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,261.11*55
2024-09-24T03:50:35.1716173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,260.84*5E
2024-09-24T03:50:36.1869988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,261.11*75
2024-09-24T03:50:37.1868270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,261.57*50
2024-09-24T03:50:38.1790034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,261.55*51
2024-09-24T03:50:39.1824479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,261.02*52
2024-09-24T03:50:40.1762198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,260.43*55
2024-09-24T03:50:41.1759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,260.34*5E
2024-09-24T03:50:42.1757746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,260.88*5E
2024-09-24T03:50:43.1773090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,261.59*7B
2024-09-24T03:50:44.1754010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.76,262.00*7C
2024-09-24T03:50:45.1770087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.50,262.01*5E
2024-09-24T03:50:46.1768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,261.58*5C
2024-09-24T03:50:47.1766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.36,260.79*5A
2024-09-24T03:50:48.1764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.96,260.03*5E
2024-09-24T03:50:49.1761045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.28,259.80*53
2024-09-24T03:50:50.1785687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.78,260.27*71
2024-09-24T03:50:51.1758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.17,260.96*70
2024-09-24T03:50:52.1756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.38,261.13*73
2024-09-24T03:50:53.1755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,261.03*72
2024-09-24T03:50:54.1752334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.72,261.03*73
2024-09-24T03:50:55.1790592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.24,261.12*7A
2024-09-24T03:50:56.1788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,261.11*52
2024-09-24T03:50:57.1786627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,260.88*7F
2024-09-24T03:50:58.1784399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,260.89*72
2024-09-24T03:50:59.1783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,261.30*57
2024-09-24T03:51:00.1780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,261.53*52
2024-09-24T03:51:01.1778645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,261.33*5D
2024-09-24T03:51:02.1796687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,261.21*73
2024-09-24T03:51:03.1793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,261.44*7E
2024-09-24T03:51:04.1839206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,261.76*70
2024-09-24T03:51:05.1837984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,261.84*5B
2024-09-24T03:51:06.1837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,261.64*7E
2024-09-24T03:51:07.1834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,261.36*7A
2024-09-24T03:51:08.1832088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,260.92*56
2024-09-24T03:51:09.1829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,260.39*73
2024-09-24T03:51:10.1870878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,260.36*79
2024-09-24T03:51:11.1869489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.36,260.92*73
2024-09-24T03:51:12.1867143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,261.37*79
2024-09-24T03:51:13.1865597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,261.49*5E
2024-09-24T03:51:14.1707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.64,261.49*7A
2024-09-24T03:51:15.1705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.21,261.51*7A
2024-09-24T03:51:16.1859347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,261.68*53
2024-09-24T03:51:17.1857000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,261.77*7D
2024-09-24T03:51:18.1855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.36,261.59*74
2024-09-24T03:51:19.1853245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,261.29*57
2024-09-24T03:51:20.1851775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.33,261.10*5E
2024-09-24T03:51:21.1849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.64,260.97*54
2024-09-24T03:51:22.1848119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,260.86*56
2024-09-24T03:51:23.1845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.26,260.95*7A
2024-09-24T03:51:24.1844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.59,261.41*76
2024-09-24T03:51:25.1841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,261.72*75
2024-09-24T03:51:26.1839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,261.45*59
2024-09-24T03:51:27.1837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.43,261.04*53
2024-09-24T03:51:28.1717675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.10,260.84*5B
2024-09-24T03:51:29.1715232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,260.73*5C
2024-09-24T03:51:30.1869226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.48,260.72*75
2024-09-24T03:51:31.1868112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.45,261.19*7D
2024-09-24T03:51:32.1742620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.58,261.93*7C
2024-09-24T03:51:33.1741577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,262.08*5C
2024-09-24T03:51:34.1738850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.24,261.58*71
2024-09-24T03:51:35.1738076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.05,261.18*73
2024-09-24T03:51:36.1735740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,261.17*58
2024-09-24T03:51:37.1757673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,261.06*7C
2024-09-24T03:51:38.1756078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,260.92*7D
2024-09-24T03:51:39.1752740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,261.12*73
2024-09-24T03:51:40.1754835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,261.56*5A
2024-09-24T03:51:41.1752630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,261.82*58
2024-09-24T03:51:42.1750934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,261.64*50
2024-09-24T03:51:43.1748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,260.99*5D
2024-09-24T03:51:44.1747083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,260.49*5D
2024-09-24T03:51:45.1745256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,260.60*78
2024-09-24T03:51:46.1742721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,261.00*7D
2024-09-24T03:51:47.1790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,261.26*77
2024-09-24T03:51:48.1789089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,261.28*5E
2024-09-24T03:51:49.1832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.66,261.09*75
2024-09-24T03:51:50.1812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.13,260.83*57
2024-09-24T03:51:51.1810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,260.73*58
2024-09-24T03:51:52.1809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,261.00*76
2024-09-24T03:51:53.1806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,261.34*7C
2024-09-24T03:51:54.1806604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,261.43*75
2024-09-24T03:51:55.1803306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,261.34*56
2024-09-24T03:51:56.1801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,261.25*51
2024-09-24T03:51:57.1799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,261.35*5E
2024-09-24T03:51:58.1796091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,261.39*79
2024-09-24T03:51:59.1834562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,261.10*76
2024-09-24T03:52:00.1832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,260.70*7A
2024-09-24T03:52:01.1830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,260.60*7D
2024-09-24T03:52:02.1828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,260.80*58
2024-09-24T03:52:03.1826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,260.94*5D
2024-09-24T03:52:04.1824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,261.05*51
2024-09-24T03:52:05.1821860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,261.18*58
2024-09-24T03:52:06.1823598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,261.22*58
2024-09-24T03:52:07.1821621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,261.21*7B
2024-09-24T03:52:08.1820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.17,261.18*73
2024-09-24T03:52:09.1817374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,261.13*7C
2024-09-24T03:52:10.1815740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,261.03*51
2024-09-24T03:52:11.1814179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,260.94*5F
2024-09-24T03:52:12.1811092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,260.96*56
2024-09-24T03:52:13.1809969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,261.08*75
2024-09-24T03:52:14.1807484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,261.06*78
2024-09-24T03:52:15.1805816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,261.00*5D
2024-09-24T03:52:16.1803593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,261.17*51
2024-09-24T03:52:17.1801961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,261.27*54
2024-09-24T03:52:18.1799271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,260.98*56
2024-09-24T03:52:19.1798041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,260.53*76
2024-09-24T03:52:20.1795858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,260.40*76
2024-09-24T03:52:21.1793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,260.81*71
2024-09-24T03:52:22.1792125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,261.57*7E
2024-09-24T03:52:23.1790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,262.08*74
2024-09-24T03:52:24.1788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,262.13*5B
2024-09-24T03:52:25.1786238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,261.80*5B
2024-09-24T03:52:26.1783897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,261.29*58
2024-09-24T03:52:27.1781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.84,260.95*5E
2024-09-24T03:52:28.1779661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.72,260.81*55
2024-09-24T03:52:29.1777859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.85,260.79*53
2024-09-24T03:52:30.1775925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,261.13*7C
2024-09-24T03:52:31.1773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.16,261.55*7A
2024-09-24T03:52:32.1772085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.18,261.83*7F
2024-09-24T03:52:33.1769906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,262.04*53
2024-09-24T03:52:34.1767101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.80,261.91*78
2024-09-24T03:52:35.1802781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.18,261.36*73
2024-09-24T03:52:36.1801852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,260.78*5C
2024-09-24T03:52:37.1798696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,260.43*7D
2024-09-24T03:52:38.1796894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,260.44*75
2024-09-24T03:52:39.1793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,260.83*76
2024-09-24T03:52:40.1791146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,261.33*7C
2024-09-24T03:52:41.1790418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,261.54*53
2024-09-24T03:52:42.1788784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,261.39*75
2024-09-24T03:52:43.1786915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,261.19*54
2024-09-24T03:52:44.1808579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,261.41*7E
2024-09-24T03:52:45.1807648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,261.51*74
2024-09-24T03:52:46.1804731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,261.04*5A
2024-09-24T03:52:47.1802404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.00,260.42*56
2024-09-24T03:52:48.1799702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.88,260.18*5C
2024-09-24T03:52:49.1797235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,260.34*5F
2024-09-24T03:52:50.1760231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.72,260.70*7D
2024-09-24T03:52:51.1797849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.82,261.05*7A
2024-09-24T03:52:52.1756135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,261.19*5C
2024-09-24T03:52:53.1754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,261.20*77
2024-09-24T03:52:54.1751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,261.18*77
2024-09-24T03:52:55.1748169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,261.00*58
2024-09-24T03:52:56.1749126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,260.73*55
2024-09-24T03:52:57.1745243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.24,260.55*55
2024-09-24T03:52:58.1743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,260.55*58
2024-09-24T03:52:59.1761646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,260.70*7A
2024-09-24T03:53:00.1821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.06,261.01*76
2024-09-24T03:53:01.1819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,261.31*78
2024-09-24T03:53:02.1818265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,261.42*51
2024-09-24T03:53:03.1815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.47,261.43*5F
2024-09-24T03:53:04.1813478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.33,261.43*50
2024-09-24T03:53:05.1739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,261.30*5C
2024-09-24T03:53:06.1739264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,260.86*71
2024-09-24T03:53:07.1736103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.27,260.51*7E
2024-09-24T03:53:08.1831365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,260.58*79
2024-09-24T03:53:09.1741303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,261.02*57
2024-09-24T03:53:10.1740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,261.65*54
2024-09-24T03:53:11.1737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.37,262.00*59
2024-09-24T03:53:12.1736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.44,261.76*71
2024-09-24T03:53:13.1733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,261.15*75
2024-09-24T03:53:14.1732134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,260.74*78
2024-09-24T03:53:15.1749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.31,260.90*7A
2024-09-24T03:53:16.1746542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.11,261.33*7E
2024-09-24T03:53:17.1745634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,261.47*71
2024-09-24T03:53:18.1743296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,261.45*57
2024-09-24T03:53:19.1741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.66,261.58*7D
2024-09-24T03:53:20.1739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.15,261.59*75
2024-09-24T03:53:21.1736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,261.11*7C
2024-09-24T03:53:22.1735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,260.43*7A
2024-09-24T03:53:23.1788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,260.10*7E
2024-09-24T03:53:24.1785728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,260.22*70
2024-09-24T03:53:25.1784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,260.61*53
2024-09-24T03:53:26.1782351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,261.30*54
2024-09-24T03:53:27.1780096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,262.08*5C
2024-09-24T03:53:28.1778231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,262.11*7F
2024-09-24T03:53:29.1775820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,261.34*72
2024-09-24T03:53:30.1773855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,260.59*5D
2024-09-24T03:53:31.1772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,260.44*52
2024-09-24T03:53:32.1769939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.07,260.85*53
2024-09-24T03:53:33.1767577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,261.34*5A
2024-09-24T03:53:34.1766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,261.56*76
2024-09-24T03:53:35.1763348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,261.74*7D
2024-09-24T03:53:36.1762105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,261.81*5E
2024-09-24T03:53:37.1760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,261.63*5A
2024-09-24T03:53:38.1759313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.18,261.02*57
2024-09-24T03:53:39.1755923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.50,260.19*58
2024-09-24T03:53:40.1801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.75,259.75*5E
2024-09-24T03:53:41.1801128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,259.92*5E
2024-09-24T03:53:42.1798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.46,260.33*79
2024-09-24T03:53:43.1797207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.84,260.89*72
2024-09-24T03:53:44.1794917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.87,261.22*5C
2024-09-24T03:53:45.1792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,260.98*50
2024-09-24T03:53:46.1790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.89,260.62*73
2024-09-24T03:53:47.1790027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.90,260.45*58
2024-09-24T03:53:48.1786249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.63,260.58*5E
2024-09-24T03:53:49.1785364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.69,261.07*76
2024-09-24T03:53:50.1783162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.74,261.45*7E
2024-09-24T03:53:51.1780902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.79,261.38*7B
2024-09-24T03:53:52.1778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,261.22*7F
2024-09-24T03:53:53.1775869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.47,261.29*5D
2024-09-24T03:53:54.1774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.23,261.40*73
2024-09-24T03:53:55.1774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.56,261.36*7D
2024-09-24T03:53:56.1770936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.46,261.38*59
2024-09-24T03:53:57.1861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.04,261.50*54
2024-09-24T03:53:58.1858105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.55,261.50*79
2024-09-24T03:53:59.1856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,261.30*52
2024-09-24T03:54:00.1854414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.59,260.85*50
2024-09-24T03:54:01.1852426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.21,260.28*5A
2024-09-24T03:54:02.1850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,260.12*79
2024-09-24T03:54:03.1848343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.54,260.78*70
2024-09-24T03:54:04.1846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,261.77*71
2024-09-24T03:54:05.1844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,262.41*50
2024-09-24T03:54:06.1845200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.94,262.44*78
2024-09-24T03:54:07.1872826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.90,262.13*72
2024-09-24T03:54:08.1862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,261.88*56
2024-09-24T03:54:09.1860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,261.84*5F
2024-09-24T03:54:10.1716366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,261.97*58
2024-09-24T03:54:11.1740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,262.23*54
2024-09-24T03:54:12.1758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.67,262.43*75
2024-09-24T03:54:13.1757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,262.38*7E
2024-09-24T03:54:14.1754895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,262.15*52
2024-09-24T03:54:15.1751929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,261.82*5E
2024-09-24T03:54:16.1750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.40,261.46*79
2024-09-24T03:54:17.1748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,261.39*70
2024-09-24T03:54:18.1747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,261.54*54
2024-09-24T03:54:19.1743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,261.32*57
2024-09-24T03:54:20.1743084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,260.83*50
2024-09-24T03:54:21.1740613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,260.61*58
2024-09-24T03:54:22.1738857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,260.76*55
2024-09-24T03:54:23.1737581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,261.13*7C
2024-09-24T03:54:24.1890932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.89,261.54*7E
2024-09-24T03:54:25.1888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,261.79*77
2024-09-24T03:54:26.1806199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,261.79*5D
2024-09-24T03:54:27.1802781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.24,261.64*70
2024-09-24T03:54:28.1801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.02,261.54*5A
2024-09-24T03:54:29.1803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,261.50*55
2024-09-24T03:54:30.1797394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,261.35*77
2024-09-24T03:54:31.1795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,261.33*7D
2024-09-24T03:54:32.1793533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.21,261.52*78
2024-09-24T03:54:33.1791176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,261.74*77
2024-09-24T03:54:34.1833936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,261.67*56
2024-09-24T03:54:35.1831330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.25,261.22*50
2024-09-24T03:54:36.1829758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.14,260.67*51
2024-09-24T03:54:37.1826904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.13,260.24*52
2024-09-24T03:54:38.1825900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,260.08*75
2024-09-24T03:54:39.1853654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.23,260.52*75
2024-09-24T03:54:40.1852712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.95,261.45*72
2024-09-24T03:54:41.1850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,262.13*77
2024-09-24T03:54:42.1849701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,262.17*71
2024-09-24T03:54:43.1846800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.82,261.75*74
2024-09-24T03:54:44.1845825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,261.19*59
2024-09-24T03:54:45.1843833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,260.88*56
2024-09-24T03:54:46.1841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.90,261.14*54
2024-09-24T03:54:47.1839836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.23,261.69*50
2024-09-24T03:54:48.1838471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,262.25*7E
2024-09-24T03:54:49.1834869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.87,262.65*72
2024-09-24T03:54:50.1833561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.94,262.49*55
2024-09-24T03:54:51.1832469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.43,261.95*51
2024-09-24T03:54:52.1829357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.38,261.29*7A
2024-09-24T03:54:53.1827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.42,260.70*5F
2024-09-24T03:54:54.1825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.89,260.42*52
2024-09-24T03:54:55.1823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,260.36*7A
2024-09-24T03:54:56.1821779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,260.28*7A
2024-09-24T03:54:57.1821398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,260.17*72
2024-09-24T03:54:58.1817262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,260.19*76
2024-09-24T03:54:59.1815160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.10,260.33*7D
2024-09-24T03:55:00.1813536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,260.46*76
2024-09-24T03:55:01.1811719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.02,260.62*58
2024-09-24T03:55:02.1809886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.85,260.88*7F
2024-09-24T03:55:03.1807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,261.09*73
2024-09-24T03:55:04.1805520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,261.10*51
2024-09-24T03:55:05.1803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.01,260.80*5D
2024-09-24T03:55:06.1802192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.22,260.30*52
2024-09-24T03:55:07.1799917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.07,259.94*54
2024-09-24T03:55:08.1797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,260.10*70
2024-09-24T03:55:09.1795567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.06,260.89*7B
2024-09-24T03:55:10.1793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.10,261.71*7B
2024-09-24T03:55:11.1792044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.16,262.08*76
2024-09-24T03:55:12.1790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.51,262.03*7A
2024-09-24T03:55:13.1787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.75,261.59*73
2024-09-24T03:55:14.1789020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.22,261.13*7A
2024-09-24T03:55:15.1786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.24,260.98*5F
2024-09-24T03:55:16.1785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.21,261.23*7D
2024-09-24T03:55:17.1783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-4.76,261.84*76
2024-09-24T03:55:18.1781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.63,262.35*7B
2024-09-24T03:55:19.1778666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,262.38*52
2024-09-24T03:55:20.1777288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.72,261.93*75
2024-09-24T03:55:21.1774954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.79,261.38*7B
2024-09-24T03:55:22.1773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,260.96*78
2024-09-24T03:55:23.1771042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,260.77*76
2024-09-24T03:55:24.1769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.80,260.81*77
2024-09-24T03:55:25.1767224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,261.01*77
2024-09-24T03:55:26.1765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,261.27*5E
2024-09-24T03:55:27.1790606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,261.39*5E
2024-09-24T03:55:28.1826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,261.24*7C
2024-09-24T03:55:29.1857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,260.77*79
2024-09-24T03:55:30.1897590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,260.25*73
2024-09-24T03:55:31.1751660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,260.21*77
2024-09-24T03:55:32.1737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,260.71*56
2024-09-24T03:55:33.1734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,261.26*52
2024-09-24T03:55:34.1732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,261.47*55
2024-09-24T03:55:35.1887411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,261.39*7F
2024-09-24T03:55:36.1886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,261.46*5E
2024-09-24T03:55:37.1882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,261.70*7B
2024-09-24T03:55:38.1882093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,261.61*5C
2024-09-24T03:55:39.1722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.11,261.01*54
2024-09-24T03:55:40.1720748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.50,260.37*5C
2024-09-24T03:55:41.1875661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,260.27*53
2024-09-24T03:55:42.1873613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.95,260.72*71
2024-09-24T03:55:43.1871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.81,261.20*76
2024-09-24T03:55:44.1775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.34,261.28*74
2024-09-24T03:55:45.1773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.36,260.89*79
2024-09-24T03:55:46.1772961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,1.05,260.38*75
2024-09-24T03:55:47.1770786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.36,260.23*76
2024-09-24T03:55:48.1767812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,260.42*59
2024-09-24T03:55:49.1765366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.82,260.75*7F
2024-09-24T03:55:50.1763409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.97,260.87*7C
2024-09-24T03:55:51.1763804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.79,260.66*77
2024-09-24T03:55:52.1762282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,260.52*57
2024-09-24T03:55:53.1761731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.75,260.76*5E
2024-09-24T03:55:54.1759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,261.22*5A
2024-09-24T03:55:55.1757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,261.47*50
2024-09-24T03:55:56.1755998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,261.13*7D
2024-09-24T03:55:57.1753046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,260.37*7B
2024-09-24T03:55:58.1751539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,259.80*7A
2024-09-24T03:55:59.1749213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,259.84*75
2024-09-24T03:56:00.1746738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.04,260.52*7E
2024-09-24T03:56:01.1745290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.20,261.17*7B
2024-09-24T03:56:02.1775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,261.22*55
2024-09-24T03:56:03.1774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.59,260.84*50
2024-09-24T03:56:04.1771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.43,260.27*56
2024-09-24T03:56:05.1769978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.06,259.87*54
2024-09-24T03:56:06.1768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,260.00*73
2024-09-24T03:56:07.1765960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.76,260.61*7C
2024-09-24T03:56:08.1763726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.29,261.38*79
2024-09-24T03:56:09.1761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,261.95*73
2024-09-24T03:56:10.1759959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,262.17*7D
2024-09-24T03:56:11.1757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.93,262.04*70
2024-09-24T03:56:12.1757371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.25,261.77*78
2024-09-24T03:56:13.1753396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,261.52*55
2024-09-24T03:56:14.1753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,261.31*53
2024-09-24T03:56:15.1750323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.35,261.19*71
2024-09-24T03:56:16.1747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.35,261.35*7F
2024-09-24T03:56:17.1746663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,261.59*7A
2024-09-24T03:56:18.1901119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,261.78*70
2024-09-24T03:56:19.1742064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,262.03*5B
2024-09-24T03:56:20.1740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,262.09*57
2024-09-24T03:56:21.1738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,261.64*5C
2024-09-24T03:56:22.1736397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,260.89*76
2024-09-24T03:56:23.1772710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,260.24*59
2024-09-24T03:56:24.1770360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.52,259.91*51
2024-09-24T03:56:25.1767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,260.01*51
2024-09-24T03:56:26.1767009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,260.35*7A
2024-09-24T03:56:27.1764794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,260.55*71
2024-09-24T03:56:28.1762562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,260.73*54
2024-09-24T03:56:29.1759941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,261.08*58
2024-09-24T03:56:30.1758063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,261.21*54
2024-09-24T03:56:31.1756964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,261.02*77
2024-09-24T03:56:32.1754186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,260.70*51
2024-09-24T03:56:33.1751117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,260.32*59
2024-09-24T03:56:34.1750456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.97,260.06*51
2024-09-24T03:56:35.1748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,260.19*59
2024-09-24T03:56:36.1746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.73,260.74*7A
2024-09-24T03:56:37.1901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.36,261.42*7C
2024-09-24T03:56:38.1899524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.82,261.64*75
2024-09-24T03:56:39.1739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.23,261.37*52
2024-09-24T03:56:40.1738212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-0.35,260.88*58
2024-09-24T03:56:41.1736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.33,260.47*51
2024-09-24T03:56:42.1805398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,260.43*7B
2024-09-24T03:56:43.1803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.77,260.93*74
2024-09-24T03:56:44.1801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-2.11,261.63*75
2024-09-24T03:56:45.1799751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.79,262.11*7D
2024-09-24T03:56:46.1823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.47,262.25*77
2024-09-24T03:56:47.1821787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.89,262.17*73
2024-09-24T03:56:48.1764653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.08,261.99*79
2024-09-24T03:56:49.1761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.39,261.91*56
2024-09-24T03:56:50.1760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,262.04*73
2024-09-24T03:56:51.1778507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.08,262.31*70
2024-09-24T03:56:52.1756786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.75,262.26*76
2024-09-24T03:56:53.1754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,261.81*58
2024-09-24T03:56:54.1752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.26,261.41*5C
2024-09-24T03:56:55.1751182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.69,261.31*55
2024-09-24T03:56:56.1748711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,261.44*7A
2024-09-24T03:56:57.1746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.06,261.51*7E
2024-09-24T03:56:58.1743924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.18,261.31*5E
2024-09-24T03:56:59.1743252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,260.85*74
2024-09-24T03:57:00.1741049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.20,260.30*58
2024-09-24T03:57:01.1739439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.40,259.94*50
2024-09-24T03:57:02.1736693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.68,260.00*59
2024-09-24T03:57:03.1890707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.34,260.50*76
2024-09-24T03:57:04.1889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-3.19,261.44*7A
2024-09-24T03:57:05.1886940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.00,262.13*74
2024-09-24T03:57:06.1885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,262.10*71
2024-09-24T03:57:07.1726290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.86,261.77*72
2024-09-24T03:57:08.1723968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.72,261.63*76
2024-09-24T03:57:09.1879453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,261.72*55
2024-09-24T03:57:10.1876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,261.96*5F
2024-09-24T03:57:11.1875370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,262.35*7F
2024-09-24T03:57:12.1873273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,262.46*7B
2024-09-24T03:57:13.1871536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,261.98*5C
2024-09-24T03:57:14.1868390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,261.42*72
2024-09-24T03:57:15.1896981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.11,261.17*7C
2024-09-24T03:57:16.1865210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.14,261.09*71
2024-09-24T03:57:17.1881967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,260.97*77
2024-09-24T03:57:18.1722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.11,260.74*7E
2024-09-24T03:57:19.1719632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.64,260.40*75
2024-09-24T03:57:20.1717700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.31,260.28*76
2024-09-24T03:57:21.1873114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,260.49*5C
2024-09-24T03:57:22.1871476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,260.63*77
2024-09-24T03:57:23.1887751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,260.55*73
2024-09-24T03:57:24.1844728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.86,260.73*7E
2024-09-24T03:57:25.1843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.08,261.39*79
2024-09-24T03:57:26.1841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,262.11*77
2024-09-24T03:57:27.1838639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,262.37*55
2024-09-24T03:57:28.1836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.59,262.10*58
2024-09-24T03:57:29.1865642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.05,261.63*57
2024-09-24T03:57:30.1832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,261.24*5C
2024-09-24T03:57:31.1831308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,261.10*7B
2024-09-24T03:57:32.1868700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.67,261.25*72
2024-09-24T03:57:33.1865551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.76,261.47*7A
2024-09-24T03:57:34.1888357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,261.42*7B
2024-09-24T03:57:35.1818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,261.13*74
2024-09-24T03:57:36.1816761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,261.00*5F
2024-09-24T03:57:37.1814804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.69,260.79*55
2024-09-24T03:57:38.1812336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.93,260.41*5C
2024-09-24T03:57:39.1809470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,260.18*50
2024-09-24T03:57:40.1831810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,260.28*7A
2024-09-24T03:57:41.1830329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.95,260.59*71
2024-09-24T03:57:42.1828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.93,260.98*76
2024-09-24T03:57:43.1830093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.75,261.36*79
2024-09-24T03:57:44.1824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,261.56*54
2024-09-24T03:57:45.1821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.78,261.42*54
2024-09-24T03:57:46.1855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.18,261.12*56
2024-09-24T03:57:47.1853779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,260.89*52
2024-09-24T03:57:48.1892987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.66,260.96*72
2024-09-24T03:57:49.1889855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.35,261.38*78
2024-09-24T03:57:50.1765440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,261.64*73
2024-09-24T03:57:51.1781855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,261.63*5B
2024-09-24T03:57:52.1779383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.61,261.69*5C
2024-09-24T03:57:53.1778017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,261.92*55
2024-09-24T03:57:54.1775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,262.12*7C
2024-09-24T03:57:55.1796217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,261.98*7F
2024-09-24T03:57:56.1792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,261.34*50
2024-09-24T03:57:57.1790662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,260.58*55
2024-09-24T03:57:58.1788481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,260.37*57
2024-09-24T03:57:59.1785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,260.68*77
2024-09-24T03:58:00.1784686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,260.95*72
2024-09-24T03:58:01.1782936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,260.82*71
2024-09-24T03:58:02.1780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,260.42*7D
2024-09-24T03:58:03.1815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,260.24*7C
2024-09-24T03:58:04.1860234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,260.41*57
2024-09-24T03:58:05.1858870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,260.56*78
2024-09-24T03:58:06.1858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,260.58*75
2024-09-24T03:58:07.1855450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,260.72*52
2024-09-24T03:58:08.1852870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,260.95*5D
2024-09-24T03:58:09.1850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,260.93*52
2024-09-24T03:58:10.1848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,260.60*5F
2024-09-24T03:58:11.1847394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,260.25*78
2024-09-24T03:58:12.1899984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,260.21*77
2024-09-24T03:58:13.1897538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.80,260.81*76
2024-09-24T03:58:14.1895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,261.59*74
2024-09-24T03:58:15.1893245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,261.87*5D
2024-09-24T03:58:16.1733742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.95,261.65*73
2024-09-24T03:58:17.1732858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.64,261.25*7B
2024-09-24T03:58:18.1731303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,261.02*56
2024-09-24T03:58:19.1750904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,260.88*7E
2024-09-24T03:58:20.1749526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.46,260.64*79
2024-09-24T03:58:21.1903888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.05,260.69*7E
2024-09-24T03:58:22.1813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,261.17*76
2024-09-24T03:58:23.1811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,261.61*70
2024-09-24T03:58:24.1810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,261.77*70
2024-09-24T03:58:25.1808994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.22,261.74*75
2024-09-24T03:58:26.1805923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.92,261.52*76
2024-09-24T03:58:27.1804586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.11,261.05*54
2024-09-24T03:58:28.1833936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,260.48*5D
2024-09-24T03:58:29.1831939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,260.12*72
2024-09-24T03:58:30.1831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.17,260.28*73
2024-09-24T03:58:31.1828141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.94,260.83*7D
2024-09-24T03:58:32.1826581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,261.34*72
2024-09-24T03:58:33.1824273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,261.75*5A
2024-09-24T03:58:34.1821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.95,262.08*7A
2024-09-24T03:58:35.1820250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.00,261.98*72
2024-09-24T03:58:36.1817802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,261.41*74
2024-09-24T03:58:37.1815609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,260.84*5A
2024-09-24T03:58:38.1814862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.51,260.69*5F
2024-09-24T03:58:39.1812361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.15,260.92*58
2024-09-24T03:58:40.1810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.77,261.34*78
2024-09-24T03:58:41.1809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.52,261.57*78
2024-09-24T03:58:42.1806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.18,261.35*76
2024-09-24T03:58:43.1825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,260.97*75
2024-09-24T03:58:44.1823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.07,260.94*5E
2024-09-24T03:58:45.1822170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.05,261.26*59
2024-09-24T03:58:46.1819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,261.25*56
2024-09-24T03:58:47.1817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.36,260.60*7B
2024-09-24T03:58:48.1815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.98,260.11*7F
2024-09-24T03:58:49.1814070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,260.46*77
2024-09-24T03:58:50.1811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,261.43*5B
2024-09-24T03:58:51.1809151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.90,262.16*5F
2024-09-24T03:58:52.1806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.24,262.17*7B
2024-09-24T03:58:53.1838469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,261.85*73
2024-09-24T03:58:54.1836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.48,261.63*5F
2024-09-24T03:58:55.1833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.05,261.49*72
2024-09-24T03:58:56.1831553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,261.43*77
2024-09-24T03:58:57.1829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.85,261.40*5F
2024-09-24T03:58:58.1861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.31,261.30*53
2024-09-24T03:58:59.1859587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,261.27*55
2024-09-24T03:59:00.1857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,261.37*75
2024-09-24T03:59:01.1855282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.06,261.34*7D
2024-09-24T03:59:02.1853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.00,261.17*70
2024-09-24T03:59:03.1851455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,260.93*5E
2024-09-24T03:59:04.1849535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,260.66*5E
2024-09-24T03:59:05.1847819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,260.65*5A
2024-09-24T03:59:06.1845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,260.91*5B
2024-09-24T03:59:07.1843585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,261.14*53
2024-09-24T03:59:08.1841881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,261.27*50
2024-09-24T03:59:09.1775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,261.37*53
2024-09-24T03:59:10.1837249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,261.36*79
2024-09-24T03:59:11.1836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.07,261.10*73
2024-09-24T03:59:12.1834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,260.75*79
2024-09-24T03:59:13.1831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,260.57*57
2024-09-24T03:59:14.1830591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.39,260.69*58
2024-09-24T03:59:15.1829343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.69,260.99*58
2024-09-24T03:59:16.1826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,261.22*56
2024-09-24T03:59:17.1824570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,261.22*7A
2024-09-24T03:59:18.1847458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.72,261.03*71
2024-09-24T03:59:19.1909019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.75,260.82*79
2024-09-24T03:59:20.1906364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,260.83*70
2024-09-24T03:59:21.1773196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,261.22*70
2024-09-24T03:59:22.1861672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,261.54*5F
2024-09-24T03:59:23.1859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.47,261.17*52
2024-09-24T03:59:24.1857553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.14,260.26*51
2024-09-24T03:59:25.1856088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.66,259.62*53
2024-09-24T03:59:26.1852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,259.73*54
2024-09-24T03:59:27.1851606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.31,260.38*76
2024-09-24T03:59:28.1850158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.78,260.89*76
2024-09-24T03:59:29.1877885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.70,260.96*73
2024-09-24T03:59:30.1876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,260.92*55
2024-09-24T03:59:31.1887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.53,260.94*57
2024-09-24T03:59:32.1872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.05,260.78*5F
2024-09-24T03:59:33.1869943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,260.44*50
2024-09-24T03:59:34.1896899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,260.33*79
2024-09-24T03:59:35.1894640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.37,260.70*70
2024-09-24T03:59:36.1893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,261.24*78
2024-09-24T03:59:37.1891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,261.52*74
2024-09-24T03:59:38.1890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,261.46*53
2024-09-24T03:59:39.1830811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.13,261.30*5B
2024-09-24T03:59:40.1842582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.40,261.12*5E
2024-09-24T03:59:41.1827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,261.05*5C
2024-09-24T03:59:42.1826755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,261.16*70
2024-09-24T03:59:43.1824097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.38,261.45*76
2024-09-24T03:59:44.1844440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.95,261.66*75
2024-09-24T03:59:45.1842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,261.55*79
2024-09-24T03:59:46.1841318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,261.05*53
2024-09-24T03:59:47.1839008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.52,260.58*56
2024-09-24T03:59:48.1836528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.04,260.56*58
2024-09-24T03:59:49.1834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,260.80*5F
2024-09-24T03:59:50.1876096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,260.66*75
2024-09-24T03:59:51.1802554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,260.18*73
2024-09-24T03:59:52.1800727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.56,260.15*79
2024-09-24T03:59:53.1799094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.85,260.83*79
2024-09-24T03:59:54.1797399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.52,261.54*75
2024-09-24T03:59:55.1795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,261.52*5C
2024-09-24T03:59:56.1793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.98,261.17*7A
2024-09-24T03:59:57.1790395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.10,261.10*70
2024-09-24T03:59:58.1789613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.08,261.20*5E
2024-09-24T03:59:59.1787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,261.19*5A
2024-09-24T04:00:00.1785239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.66,261.20*7E
2024-09-24T04:00:01.1784054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-3.04,261.47*7B
2024-09-24T04:00:02.1781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.79,261.92*7C
2024-09-24T04:00:03.1778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,262.36*79
2024-09-24T04:00:04.1777881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,262.48*5F
2024-09-24T04:00:05.1846513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.28,262.20*7D
2024-09-24T04:00:06.1773690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.72,261.84*75
2024-09-24T04:00:07.1770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.31,261.72*7C
2024-09-24T04:00:08.1768657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,261.76*5E
2024-09-24T04:00:09.1766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,261.67*75
2024-09-24T04:00:10.1765002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,261.52*76
2024-09-24T04:00:11.1763880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.04,261.72*7E
2024-09-24T04:00:12.1761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.77,262.12*7A
2024-09-24T04:00:13.1916041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,262.09*75
2024-09-24T04:00:14.1757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,261.70*56
2024-09-24T04:00:15.1755377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,261.44*57
2024-09-24T04:00:16.1753678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,261.40*5F
2024-09-24T04:00:17.1750682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,261.39*5E
2024-09-24T04:00:18.1748878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,261.34*5B
2024-09-24T04:00:19.1903792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,261.16*79
2024-09-24T04:00:20.1901815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,261.04*78
2024-09-24T04:00:21.1899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,261.30*70
2024-09-24T04:00:22.1898094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.71,261.59*72
2024-09-24T04:00:23.1894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,261.60*73
2024-09-24T04:00:24.1893172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,261.42*5A
2024-09-24T04:00:25.1892186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,261.29*5C
2024-09-24T04:00:26.1888411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,261.27*56
2024-09-24T04:00:27.1886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,261.31*54
2024-09-24T04:00:28.1886458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.27,261.02*56
2024-09-24T04:00:29.1883882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,260.62*79
2024-09-24T04:00:30.1881362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,260.67*76
2024-09-24T04:00:31.1880131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.32,261.04*7D
2024-09-24T04:00:32.1878135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.82,261.44*78
2024-09-24T04:00:33.1875782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,261.64*72
2024-09-24T04:00:34.1874445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,261.59*51
2024-09-24T04:00:35.1871333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.45,261.49*5F
2024-09-24T04:00:36.1870088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,261.34*56
2024-09-24T04:00:37.1866900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,261.10*5E
2024-09-24T04:00:38.1866401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,260.88*7A
2024-09-24T04:00:39.1862783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,260.90*7E
2024-09-24T04:00:40.1861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,261.24*7D
2024-09-24T04:00:41.1859766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,261.60*53
2024-09-24T04:00:42.1857553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,261.65*57
2024-09-24T04:00:43.1855692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,261.47*76
2024-09-24T04:00:44.1854464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,261.20*79
2024-09-24T04:00:45.1852860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,260.88*79
2024-09-24T04:00:46.1850262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,260.78*77
2024-09-24T04:00:47.1848204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,261.06*57
2024-09-24T04:00:48.1846373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,261.28*5B
2024-09-24T04:00:49.1843679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,261.09*5B
2024-09-24T04:00:50.1842459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,260.78*5D
2024-09-24T04:00:51.1839763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,260.71*76
2024-09-24T04:00:52.1838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,260.86*76
2024-09-24T04:00:53.1836721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.97,261.23*71
2024-09-24T04:00:54.1834759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,261.56*71
2024-09-24T04:00:55.1831896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,261.43*53
2024-09-24T04:00:56.1829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,260.92*58
2024-09-24T04:00:57.1827689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,260.51*55
2024-09-24T04:00:58.1826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,260.42*5D
2024-09-24T04:00:59.1824355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,260.54*5D
2024-09-24T04:01:00.1823455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.63,260.68*5E
2024-09-24T04:01:01.1820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.03,260.88*59
2024-09-24T04:01:02.1820059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,261.10*7D
2024-09-24T04:01:03.1817002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.15,261.01*78
2024-09-24T04:01:04.1814608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.45,260.61*78
2024-09-24T04:01:05.1813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.00,260.34*7C
2024-09-24T04:01:06.1810906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,260.37*57
2024-09-24T04:01:07.1809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.58,260.53*5E
2024-09-24T04:01:08.1807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.28,260.63*5F
2024-09-24T04:01:09.1804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.57,260.52*5D
2024-09-24T04:01:10.1846857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,260.32*51
2024-09-24T04:01:11.1872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,260.31*7C
2024-09-24T04:01:12.1871087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,260.50*7E
2024-09-24T04:01:13.1869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.47,260.70*76
2024-09-24T04:01:14.1873150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,260.84*7A
2024-09-24T04:01:15.1864630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,261.13*74
2024-09-24T04:01:16.1862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,261.39*5E
2024-09-24T04:01:17.1860532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.66,261.17*54
2024-09-24T04:01:18.1860212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.91,260.48*51
2024-09-24T04:01:19.1857505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,259.76*5C
2024-09-24T04:01:20.1855703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,259.77*7E
2024-09-24T04:01:21.1853794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.15,260.48*71
2024-09-24T04:01:22.1853203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.44,261.11*7B
2024-09-24T04:01:23.1849874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,261.40*50
2024-09-24T04:01:24.1870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.61,261.47*7D
2024-09-24T04:01:25.1868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,261.31*73
2024-09-24T04:01:26.1866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,261.02*76
2024-09-24T04:01:27.1864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,260.80*79
2024-09-24T04:01:28.1882723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,260.58*5C
2024-09-24T04:01:29.1880927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.74,260.39*5A
2024-09-24T04:01:30.1879050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.49,260.52*5C
2024-09-24T04:01:31.1877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,260.92*57
2024-09-24T04:01:32.1874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,261.38*7F
2024-09-24T04:01:33.1873465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,261.51*76
2024-09-24T04:01:34.1759822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,261.26*52
2024-09-24T04:01:35.1757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,261.15*53
2024-09-24T04:01:36.1756120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,261.14*7D
2024-09-24T04:01:37.1910053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,260.94*5F
2024-09-24T04:01:38.1751775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,260.65*59
2024-09-24T04:01:39.1749805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.85,260.56*5E
2024-09-24T04:01:40.1747271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,260.61*5F
2024-09-24T04:01:41.1747062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,260.66*53
2024-09-24T04:01:42.1900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,260.75*5C
2024-09-24T04:01:43.1763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,261.07*50
2024-09-24T04:01:44.1760880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,261.48*58
2024-09-24T04:01:45.1759397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,261.44*57
2024-09-24T04:01:46.1757184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.64,260.95*5C
2024-09-24T04:01:47.1911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,260.65*76
2024-09-24T04:01:48.1908712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,260.90*5E
2024-09-24T04:01:49.1750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.24,261.13*5C
2024-09-24T04:01:50.1749093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.20,260.77*56
2024-09-24T04:01:51.1747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,260.27*56
2024-09-24T04:01:52.1910977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,260.33*7F
2024-09-24T04:01:53.1899088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,260.86*77
2024-09-24T04:01:54.1896661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,261.41*71
2024-09-24T04:01:55.1895077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,261.77*7C
2024-09-24T04:01:56.1894148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,261.79*5D
2024-09-24T04:01:57.1890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,261.52*54
2024-09-24T04:01:58.1889560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,261.21*70
2024-09-24T04:01:59.1886931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,260.88*52
2024-09-24T04:02:00.1884807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.78,260.63*56
2024-09-24T04:02:01.1883165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,260.78*52
2024-09-24T04:02:02.1881131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.83,261.12*73
2024-09-24T04:02:03.1901295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,261.28*76
2024-09-24T04:02:04.1899496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,261.35*57
2024-09-24T04:02:05.1740337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,261.34*73
2024-09-24T04:02:06.1895179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,261.38*52
2024-09-24T04:02:07.1892792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,261.42*72
2024-09-24T04:02:08.1890961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,261.12*78
2024-09-24T04:02:09.1832587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,260.68*59
2024-09-24T04:02:10.1771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.29,260.33*5E
2024-09-24T04:02:11.1798156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.49,260.15*5C
2024-09-24T04:02:12.1796133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,260.29*58
2024-09-24T04:02:13.1793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.01,260.71*7E
2024-09-24T04:02:14.1791729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,-1.80,261.14*7E
2024-09-24T04:02:15.1789775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.05,261.38*73
2024-09-24T04:02:16.1789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,261.61*5D
2024-09-24T04:02:17.1786941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.34,261.82*7B
2024-09-24T04:02:18.1785280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.16,261.68*76
2024-09-24T04:02:19.1783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.47,261.22*5A
2024-09-24T04:02:20.1780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,260.82*5D
2024-09-24T04:02:21.1779269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.23,260.72*70
2024-09-24T04:02:22.1777020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.56,260.79*75
2024-09-24T04:02:23.1776031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.25,261.14*7A
2024-09-24T04:02:24.1773588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,261.73*75
2024-09-24T04:02:25.1772397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,262.24*5A
2024-09-24T04:02:26.1837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.49,262.26*7E
2024-09-24T04:02:27.1853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.96,261.72*73
2024-09-24T04:02:28.1834500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,261.15*7F
2024-09-24T04:02:29.1895407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,260.84*71
2024-09-24T04:02:30.1757907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,260.53*57
2024-09-24T04:02:31.1756305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.95,260.12*5B
2024-09-24T04:02:32.1754598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.65,259.95*5C
2024-09-24T04:02:33.1908931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,260.24*50
2024-09-24T04:02:34.1907553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.98,260.89*79
2024-09-24T04:02:35.1905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.17,261.32*57
2024-09-24T04:02:36.1904304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.21,261.05*58
2024-09-24T04:02:37.1901965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.08,260.49*77
2024-09-24T04:02:38.1801345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.34,260.07*54
2024-09-24T04:02:39.1799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.19,259.95*5A
2024-09-24T04:02:40.1797726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.48,260.16*57
2024-09-24T04:02:41.1797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.88,260.72*7F
2024-09-24T04:02:42.1793350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-3.37,261.33*7D
2024-09-24T04:02:43.1792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.18,261.82*7E
2024-09-24T04:02:44.1790953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,262.17*71
2024-09-24T04:02:45.1788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.62,262.08*7E
2024-09-24T04:02:46.1786845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.06,261.79*7A
2024-09-24T04:02:47.1784893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.45,261.67*78
2024-09-24T04:02:48.1781928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.74,261.57*5C
2024-09-24T04:02:49.1781212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,261.37*58
2024-09-24T04:02:50.1779645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,261.21*77
2024-09-24T04:02:51.1934685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.90,261.18*7B
2024-09-24T04:02:52.1932588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.59,261.32*71
2024-09-24T04:02:53.1930122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.68,261.57*72
2024-09-24T04:02:54.1771944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,261.74*5C
2024-09-24T04:02:55.1790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.23,261.53*79
2024-09-24T04:02:56.1789332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.51,261.03*7D
2024-09-24T04:02:57.1787385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.26,260.52*79
2024-09-24T04:02:58.1784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,260.42*71
2024-09-24T04:02:59.1782859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.58,260.81*7F
2024-09-24T04:03:00.1780667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.82,261.30*76
2024-09-24T04:03:01.1780199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,261.78*5B
2024-09-24T04:03:02.1796087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,262.08*58
2024-09-24T04:03:03.1932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,262.01*70
2024-09-24T04:03:04.1930539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,261.66*78
2024-09-24T04:03:05.1930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,261.30*76
2024-09-24T04:03:06.1771029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.26,261.16*5F
2024-09-24T04:03:07.1769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.36,261.35*53
2024-09-24T04:03:08.1767555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.11,261.47*51
2024-09-24T04:03:09.1921669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,261.38*70
2024-09-24T04:03:10.1920137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-0.61,261.22*7D
2024-09-24T04:03:11.1918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.71,261.06*79
2024-09-24T04:03:12.1915899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,261.00*77
2024-09-24T04:03:13.1915701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.77,261.09*5A
2024-09-24T04:03:14.1816243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.71,261.24*50
2024-09-24T04:03:15.1814422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,261.50*58
2024-09-24T04:03:16.1812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,261.50*71
2024-09-24T04:03:17.1809404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,261.12*7E
2024-09-24T04:03:18.1809104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,260.69*5F
2024-09-24T04:03:19.1806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.67,260.46*5D
2024-09-24T04:03:20.1883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.05,260.60*51
2024-09-24T04:03:21.1873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.77,261.04*7D
2024-09-24T04:03:22.1869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.85,261.15*73
2024-09-24T04:03:23.1934220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.01,260.80*7F
2024-09-24T04:03:24.1931263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.08,260.40*57
2024-09-24T04:03:25.1812286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.08,260.41*5A
2024-09-24T04:03:26.1837516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.00,260.65*5B
2024-09-24T04:03:27.1873743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,260.51*5C
2024-09-24T04:03:28.1896559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,260.26*7B
2024-09-24T04:03:29.1915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,260.52*71
2024-09-24T04:03:30.1775533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,261.11*51
2024-09-24T04:03:31.1912064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,261.57*56
2024-09-24T04:03:32.1910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,261.75*7A
2024-09-24T04:03:33.1907992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,261.68*7F
2024-09-24T04:03:34.1907025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.59,261.53*7A
2024-09-24T04:03:35.1905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,261.37*5A
2024-09-24T04:03:36.1904090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.19,260.98*52
2024-09-24T04:03:37.1901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.52,260.60*59
2024-09-24T04:03:38.1900514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.39,260.70*54
2024-09-24T04:03:39.1951321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,261.05*75
2024-09-24T04:03:40.1896166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.83,261.22*71
2024-09-24T04:03:41.1895309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,261.18*5B
2024-09-24T04:03:42.1892212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,261.10*71
2024-09-24T04:03:43.1890452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,261.14*70
2024-09-24T04:03:44.1888797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,261.37*79
2024-09-24T04:03:45.1886804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,261.33*78
2024-09-24T04:03:46.1884809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,260.79*5D
2024-09-24T04:03:47.1882465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.86,260.22*5E
2024-09-24T04:03:48.1881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.93,260.11*59
2024-09-24T04:03:49.1878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.03,260.38*5B
2024-09-24T04:03:50.1878089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,260.63*77
2024-09-24T04:03:51.1875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.93,260.90*7C
2024-09-24T04:03:52.1873710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.35,261.14*74
2024-09-24T04:03:53.1872232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.09,261.18*7E
2024-09-24T04:03:54.1870080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,261.16*79
2024-09-24T04:03:55.1868241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,261.08*5C
2024-09-24T04:03:56.1867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,260.84*54
2024-09-24T04:03:57.1865294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.61,260.44*5C
2024-09-24T04:03:58.1863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.80,260.09*57
2024-09-24T04:03:59.1860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.83,260.06*5B
2024-09-24T04:04:00.1859193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,260.62*7D
2024-09-24T04:04:01.1857247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.49,261.52*73
2024-09-24T04:04:02.1918035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.99,261.92*7B
2024-09-24T04:04:03.1853117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,261.94*7A
2024-09-24T04:04:04.1851039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.45,261.89*52
2024-09-24T04:04:05.1849436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.16,261.61*57
2024-09-24T04:04:06.1847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.86,261.33*5F
2024-09-24T04:04:07.1846029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,261.39*7B
2024-09-24T04:04:08.1843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.76,261.60*71
2024-09-24T04:04:09.1842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,261.82*72
2024-09-24T04:04:10.1840743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,262.01*5B
2024-09-24T04:04:11.1837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,262.10*5A
2024-09-24T04:04:12.1869974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,261.99*76
2024-09-24T04:04:13.1910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,261.44*5D
2024-09-24T04:04:14.1909510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,260.81*50
2024-09-24T04:04:15.1906389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,260.44*56
2024-09-24T04:04:16.1904977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,260.20*5B
2024-09-24T04:04:17.1902306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,260.12*7A
2024-09-24T04:04:18.1901953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.69,260.35*72
2024-09-24T04:04:19.1899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,260.92*7C
2024-09-24T04:04:20.1897620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,261.62*7D
2024-09-24T04:04:21.1896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,261.95*77
2024-09-24T04:04:22.1916761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.20,261.75*7D
2024-09-24T04:04:23.1915414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,261.35*55
2024-09-24T04:04:24.1912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,261.22*75
2024-09-24T04:04:25.1911634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,261.53*7F
2024-09-24T04:04:26.1938265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.23,262.04*78
2024-09-24T04:04:27.1936654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,262.56*70
2024-09-24T04:04:28.1934898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,262.70*7B
2024-09-24T04:04:29.1933393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,262.43*56
2024-09-24T04:04:30.1931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,262.20*7D
2024-09-24T04:04:31.1773175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,261.95*77
2024-09-24T04:04:32.1927557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,261.31*5C
2024-09-24T04:04:33.1778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,260.54*54
2024-09-24T04:04:34.1923108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,260.33*56
2024-09-24T04:04:35.1922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.69,260.82*73
2024-09-24T04:04:36.1919619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.27,261.18*77
2024-09-24T04:04:37.1917849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,260.95*77
2024-09-24T04:04:38.1916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,260.82*54
2024-09-24T04:04:39.1913652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.42,261.13*7F
2024-09-24T04:04:40.1815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.30,261.45*55
2024-09-24T04:04:41.1814041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.87,261.32*59
2024-09-24T04:04:42.1812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,260.99*50
2024-09-24T04:04:43.1810739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,261.07*7B
2024-09-24T04:04:44.1808164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.60,261.46*70
2024-09-24T04:04:45.1808563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.92,261.66*76
2024-09-24T04:04:46.1804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,261.70*7B
2024-09-24T04:04:47.1801776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.31,261.50*5B
2024-09-24T04:04:48.1802013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.92,261.26*5D
2024-09-24T04:04:49.1800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,261.24*59
2024-09-24T04:04:50.1798156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,261.50*73
2024-09-24T04:04:51.1951702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.49,261.63*72
2024-09-24T04:04:52.1950308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.06,261.23*7A
2024-09-24T04:04:53.1804176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,260.68*5B
2024-09-24T04:04:54.1789672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,260.48*59
2024-09-24T04:04:55.1788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.98,260.48*5C
2024-09-24T04:04:56.1787004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.53,260.43*5C
2024-09-24T04:04:57.1784296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,260.49*5E
2024-09-24T04:04:58.1827687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,260.89*70
2024-09-24T04:04:59.1847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.28,261.47*7B
2024-09-24T04:05:00.1823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.58,261.57*75
2024-09-24T04:05:01.1821381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,261.06*53
2024-09-24T04:05:02.1852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.05,260.34*78
2024-09-24T04:05:03.1850905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.66,259.87*54
2024-09-24T04:05:04.1848519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,259.89*55
2024-09-24T04:05:05.1848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.66,260.47*7C
2024-09-24T04:05:06.1844813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.49,261.21*7C
2024-09-24T04:05:07.1841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.53,261.59*7C
2024-09-24T04:05:08.1860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,261.45*50
2024-09-24T04:05:09.1858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.33,261.03*77
2024-09-24T04:05:10.1856953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.06,260.67*7E
2024-09-24T04:05:11.1926277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,260.66*5C
2024-09-24T04:05:12.1842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,261.00*7B
2024-09-24T04:05:13.1839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,261.33*7A
2024-09-24T04:05:14.1838379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,261.41*55
2024-09-24T04:05:15.1836321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,261.42*78
2024-09-24T04:05:16.1835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,261.49*75
2024-09-24T04:05:17.1832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.34,261.45*74
2024-09-24T04:05:18.1829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,261.48*7F
2024-09-24T04:05:19.1828426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,261.61*52
2024-09-24T04:05:20.1826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.09,261.33*5A
2024-09-24T04:05:21.1825062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.02,260.64*5E
2024-09-24T04:05:22.1822811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,260.13*5B
2024-09-24T04:05:23.1821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,260.15*72
2024-09-24T04:05:24.1819053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.35,260.69*71
2024-09-24T04:05:25.1816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.25,261.37*70
2024-09-24T04:05:26.1816876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.84,261.80*77
2024-09-24T04:05:27.1854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,261.90*5F
2024-09-24T04:05:28.1857782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.49,261.73*5D
2024-09-24T04:05:29.1854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.08,261.31*59
2024-09-24T04:05:30.1853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.76,260.96*5E
2024-09-24T04:05:31.1849678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,261.03*74
2024-09-24T04:05:32.1849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.70,261.48*76
2024-09-24T04:05:33.1847438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-2.15,261.98*75
2024-09-24T04:05:34.1846010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.94,262.29*79
2024-09-24T04:05:35.1843109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.06,262.46*7A
2024-09-24T04:05:36.1842397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.35,262.37*7D
2024-09-24T04:05:37.1840322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.07,261.74*7B
2024-09-24T04:05:38.1838363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,260.95*56
2024-09-24T04:05:39.1836945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,260.47*70
2024-09-24T04:05:40.1834114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,260.22*7D
2024-09-24T04:05:41.1832322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,260.32*76
2024-09-24T04:05:42.1830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,260.80*71
2024-09-24T04:05:43.1828387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,261.17*73
2024-09-24T04:05:44.1826999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,260.89*7F
2024-09-24T04:05:45.1825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.41,260.21*7D
2024-09-24T04:05:46.1823528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.62,259.97*7C
2024-09-24T04:05:47.1820644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,260.64*7D
2024-09-24T04:05:48.1851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,261.45*78
2024-09-24T04:05:49.1849151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,261.39*77
2024-09-24T04:05:50.1847820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,260.84*56
2024-09-24T04:05:51.1846186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,260.87*54
2024-09-24T04:05:52.1844619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,261.28*7A
2024-09-24T04:05:53.1842998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,261.29*74
2024-09-24T04:05:54.1840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,261.34*7E
2024-09-24T04:05:55.1838839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,261.86*58
2024-09-24T04:05:56.1838064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,262.28*7F
2024-09-24T04:05:57.1835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,262.16*56
2024-09-24T04:05:58.1834375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,261.66*7B
2024-09-24T04:05:59.1831874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,260.96*53
2024-09-24T04:06:00.1830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,260.32*54
2024-09-24T04:06:01.1827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,259.94*56
2024-09-24T04:06:02.1850899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,259.98*7A
2024-09-24T04:06:03.1847627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.04,260.29*75
2024-09-24T04:06:04.1847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,260.54*7F
2024-09-24T04:06:05.1844764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,260.59*5A
2024-09-24T04:06:06.1843517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.69,260.66*79
2024-09-24T04:06:07.1841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,260.78*73
2024-09-24T04:06:08.1839514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,260.60*56
2024-09-24T04:06:09.1837670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,260.18*54
2024-09-24T04:06:10.1860959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,260.06*5A
2024-09-24T04:06:11.1858577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,260.51*58
2024-09-24T04:06:12.1857007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,261.07*79
2024-09-24T04:06:13.1856017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.78,261.33*70
2024-09-24T04:06:14.1853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,261.41*71
2024-09-24T04:06:15.1850724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,261.56*54
2024-09-24T04:06:16.1849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.32,261.73*58
2024-09-24T04:06:17.1847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.45,261.77*52
2024-09-24T04:06:18.1847029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,261.58*5B
2024-09-24T04:06:19.1844413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,261.31*71
2024-09-24T04:06:20.1842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.36,261.26*7D
2024-09-24T04:06:21.1840191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.80,261.61*7E
2024-09-24T04:06:22.1836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,262.15*76
2024-09-24T04:06:23.1835677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,262.23*56
2024-09-24T04:06:24.1833931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,261.77*54
2024-09-24T04:06:25.1831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,261.40*54
2024-09-24T04:06:26.1830348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,261.32*77
2024-09-24T04:06:27.1829821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,261.25*5E
2024-09-24T04:06:28.1826804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,261.13*55
2024-09-24T04:06:29.1824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,261.08*5D
2024-09-24T04:06:30.1822830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,261.14*76
2024-09-24T04:06:31.1821833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.20,261.30*74
2024-09-24T04:06:32.1819859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.59,261.46*7F
2024-09-24T04:06:33.1973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,261.44*79
2024-09-24T04:06:34.1815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,261.21*5D
2024-09-24T04:06:35.1813314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-0.20,260.94*5B
2024-09-24T04:06:36.1811283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-0.10,260.88*5A
2024-09-24T04:06:37.1808712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,260.95*5A
2024-09-24T04:06:38.1964224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.06,261.03*7F
2024-09-24T04:06:39.1961183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.38,-1.72,261.17*73
2024-09-24T04:06:40.1960339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-2.05,261.36*7F
2024-09-24T04:06:41.1959272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,261.41*5B
2024-09-24T04:06:42.1799660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.82,261.13*5A
2024-09-24T04:06:43.1953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-0.47,260.75*52
2024-09-24T04:06:44.1952638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.72,260.58*50
2024-09-24T04:06:45.1852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,260.78*7D
2024-09-24T04:06:46.1851137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.43,261.15*7F
2024-09-24T04:06:47.1848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.78,261.25*73
2024-09-24T04:06:48.1899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,261.06*50
2024-09-24T04:06:49.1897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.10,260.89*7F
2024-09-24T04:06:50.1939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.73,260.95*57
2024-09-24T04:06:51.1936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.94,261.01*5A
2024-09-24T04:06:52.1935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,260.98*71
2024-09-24T04:06:53.1932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.64,261.27*7B
2024-09-24T04:06:54.1931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.04,261.78*70
2024-09-24T04:06:55.1830626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,262.14*78
2024-09-24T04:06:56.1828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,262.23*73
2024-09-24T04:06:57.1827399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.24,261.85*74
2024-09-24T04:06:58.1825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.46,260.96*7A
2024-09-24T04:06:59.1823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.36,259.99*50
2024-09-24T04:07:00.1820785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,259.34*58
2024-09-24T04:07:01.1818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.00,259.29*7F
2024-09-24T04:07:02.1900267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.11,259.88*76
2024-09-24T04:07:03.1898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.98,260.79*73
2024-09-24T04:07:04.1897048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,261.50*7E
2024-09-24T04:07:05.1895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.66,261.47*73
2024-09-24T04:07:06.1894221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.26,260.92*76
2024-09-24T04:07:07.1891288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,260.56*7C
2024-09-24T04:07:08.1889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,260.51*5D
2024-09-24T04:07:09.1949573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.01,260.47*52
2024-09-24T04:07:10.1945690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.77,260.44*50
2024-09-24T04:07:11.1944495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.49,260.63*5A
2024-09-24T04:07:12.1940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.89,261.22*7E
2024-09-24T04:07:13.1939735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-2.11,262.04*7C
2024-09-24T04:07:14.1937860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.83,262.43*71
2024-09-24T04:07:15.1935612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,262.08*75
2024-09-24T04:07:16.1932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,0.68,261.46*70
2024-09-24T04:07:17.1931564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-0.18,260.89*5C
2024-09-24T04:07:18.1929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.55,260.45*5A
2024-09-24T04:07:19.1928049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.62,260.38*70
2024-09-24T04:07:20.1926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.89,260.63*70
2024-09-24T04:07:21.1923755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.19,260.57*73
2024-09-24T04:07:22.1922322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,260.39*5B
2024-09-24T04:07:23.1920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,260.59*58
2024-09-24T04:07:24.1917607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,260.90*55
2024-09-24T04:07:25.1916248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,261.02*7A
2024-09-24T04:07:26.1834901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,261.04*59
2024-09-24T04:07:27.1832835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,261.02*57
2024-09-24T04:07:28.1832821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.26,261.04*5E
2024-09-24T04:07:29.1849728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.91,261.24*5A
2024-09-24T04:07:30.1869733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,261.38*70
2024-09-24T04:07:31.1897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.05,261.41*7B
2024-09-24T04:07:32.1925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.56,261.47*78
2024-09-24T04:07:33.1865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,261.41*78
2024-09-24T04:07:34.1863953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,261.05*59
2024-09-24T04:07:35.1916042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.70,260.62*56
2024-09-24T04:07:36.1913102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.98,260.43*50
2024-09-24T04:07:37.1912648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,260.66*59
2024-09-24T04:07:38.1910805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.66,261.19*72
2024-09-24T04:07:39.1908510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.28,261.67*74
2024-09-24T04:07:40.1907448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.55,261.92*7C
2024-09-24T04:07:41.1903075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,261.89*7E
2024-09-24T04:07:42.1902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.36,261.51*52
2024-09-24T04:07:43.1900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.16,261.13*5A
2024-09-24T04:07:44.1898671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.12,261.03*59
2024-09-24T04:07:45.1896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,261.18*7D
2024-09-24T04:07:46.1894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.08,261.37*78
2024-09-24T04:07:47.1893202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.27,261.28*7A
2024-09-24T04:07:48.1891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,261.17*58
2024-09-24T04:07:49.1890050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.26,261.38*55
2024-09-24T04:07:50.1913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.38,261.80*55
2024-09-24T04:07:51.1912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,261.93*76
2024-09-24T04:07:52.1909477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.42,261.55*78
2024-09-24T04:07:53.1908022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,261.18*71
2024-09-24T04:07:54.1905740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.57,261.14*51
2024-09-24T04:07:55.1904373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.23,261.30*52
2024-09-24T04:07:56.1901479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,261.30*5B
2024-09-24T04:07:57.1928083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.54,261.05*7D
2024-09-24T04:07:58.1925096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.48,261.03*77
2024-09-24T04:07:59.1923780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.43,261.57*75
2024-09-24T04:08:00.1921465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,262.18*5A
2024-09-24T04:08:01.1919762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.50,262.31*58
2024-09-24T04:08:02.1948967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.03,261.92*76
2024-09-24T04:08:03.1946358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,261.42*7E
2024-09-24T04:08:04.1865148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,261.27*78
2024-09-24T04:08:05.1975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,261.62*77
2024-09-24T04:08:06.1971953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.69,262.13*70
2024-09-24T04:08:07.1970230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,262.38*76
2024-09-24T04:08:08.1967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,262.39*7E
2024-09-24T04:08:09.1965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,262.32*51
2024-09-24T04:08:10.1829356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,262.10*55
2024-09-24T04:08:11.1827714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.29,261.89*54
2024-09-24T04:08:12.1825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,261.93*5D
2024-09-24T04:08:13.1823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,262.15*71
2024-09-24T04:08:14.1822396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,262.42*78
2024-09-24T04:08:15.1963512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,262.51*76
2024-09-24T04:08:16.1961090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,262.23*5A
2024-09-24T04:08:17.1959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,261.86*58
2024-09-24T04:08:18.1956072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,261.80*56
2024-09-24T04:08:19.2018957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,262.11*72
2024-09-24T04:08:20.1954424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,262.41*72
2024-09-24T04:08:21.1846685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,262.38*5F
2024-09-24T04:08:22.1843620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,261.93*59
2024-09-24T04:08:23.1842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,261.62*5E
2024-09-24T04:08:24.1888579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,261.55*50
2024-09-24T04:08:25.1887594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,261.36*51
2024-09-24T04:08:26.1885772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,261.24*72
2024-09-24T04:08:27.1883844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.80,261.48*76
2024-09-24T04:08:28.1894578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,261.76*7A
2024-09-24T04:08:29.1891132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,261.83*51
2024-09-24T04:08:30.1890640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.06,261.71*7B
2024-09-24T04:08:31.1888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.07,261.43*7E
2024-09-24T04:08:32.1910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,261.24*59
2024-09-24T04:08:33.1908135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,261.15*79
2024-09-24T04:08:34.1906376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.66,261.15*78
2024-09-24T04:08:35.1904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,261.30*79
2024-09-24T04:08:36.1902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,261.45*57
2024-09-24T04:08:37.1899953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.27,261.36*5E
2024-09-24T04:08:38.1899073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,261.19*5F
2024-09-24T04:08:39.1896002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,261.38*72
2024-09-24T04:08:40.1894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,261.68*72
2024-09-24T04:08:41.1913486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.45,261.56*7B
2024-09-24T04:08:42.1911971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,261.21*7C
2024-09-24T04:08:43.1910748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,260.96*5E
2024-09-24T04:08:44.1907425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.96,260.99*5D
2024-09-24T04:08:45.1906161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.82,261.14*53
2024-09-24T04:08:46.1904457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,261.23*54
2024-09-24T04:08:47.1902444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.10,261.27*73
2024-09-24T04:08:48.1899930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.49,261.23*7C
2024-09-24T04:08:49.1897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.00,261.14*79
2024-09-24T04:08:50.1896355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,261.21*74
2024-09-24T04:08:51.1894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.38,261.35*51
2024-09-24T04:08:52.1892404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.55,261.45*5A
2024-09-24T04:08:53.1890779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.66,261.47*5D
2024-09-24T04:08:54.1887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,261.42*52
2024-09-24T04:08:55.1885140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.51,261.37*7C
2024-09-24T04:08:56.1884258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.07,261.16*72
2024-09-24T04:08:57.1882128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,260.84*7C
2024-09-24T04:08:58.1879989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,260.76*51
2024-09-24T04:08:59.1877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,261.03*51
2024-09-24T04:09:00.1876681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,261.45*56
2024-09-24T04:09:01.1875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,261.61*7B
2024-09-24T04:09:02.1873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,261.19*5A
2024-09-24T04:09:03.1870611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,260.65*7E
2024-09-24T04:09:04.1868651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,260.62*5A
2024-09-24T04:09:05.1866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,260.89*5A
2024-09-24T04:09:06.1866628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,260.96*59
2024-09-24T04:09:07.1899654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,260.78*70
2024-09-24T04:09:08.1897682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,260.57*7D
2024-09-24T04:09:09.1896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,260.59*72
2024-09-24T04:09:10.1894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,260.97*70
2024-09-24T04:09:11.1857682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,261.39*53
2024-09-24T04:09:12.1856234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,261.38*5D
2024-09-24T04:09:13.1853890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.27,260.94*7F
2024-09-24T04:09:14.1851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.37,260.62*7F
2024-09-24T04:09:15.1848992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,260.62*5B
2024-09-24T04:09:16.1847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,260.70*7C
2024-09-24T04:09:17.1846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.17,260.96*7E
2024-09-24T04:09:18.1843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.13,261.44*78
2024-09-24T04:09:19.1841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,261.65*7B
2024-09-24T04:09:20.1840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,261.33*58
2024-09-24T04:09:21.1839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.22,260.74*7E
2024-09-24T04:09:22.1836415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.09,260.17*5C
2024-09-24T04:09:23.1835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,259.83*50
2024-09-24T04:09:24.1833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,260.01*76
2024-09-24T04:09:25.1988332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.44,260.87*73
2024-09-24T04:09:26.1985701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.70,261.85*74
2024-09-24T04:09:27.1983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.83,262.01*77
2024-09-24T04:09:28.1824523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,261.58*75
2024-09-24T04:09:29.1823329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,1.14,261.11*7D
2024-09-24T04:09:30.1845548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-0.31,260.61*51
2024-09-24T04:09:31.1844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.18,260.15*58
2024-09-24T04:09:32.1842953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,260.22*55
2024-09-24T04:09:33.1842263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.75,261.07*7A
2024-09-24T04:09:34.1840710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-3.30,262.12*77
2024-09-24T04:09:35.1992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.78,262.66*7A
2024-09-24T04:09:36.1877847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,262.56*74
2024-09-24T04:09:37.1875796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,1.11,261.95*75
2024-09-24T04:09:38.1874248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,0.43,261.26*7E
2024-09-24T04:09:39.1871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.27,261.05*51
2024-09-24T04:09:40.1870747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,261.42*7D
2024-09-24T04:09:41.1868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-4.11,261.92*70
2024-09-24T04:09:42.1866860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-3.67,262.17*75
2024-09-24T04:09:43.1864637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.02,262.12*7A
2024-09-24T04:09:44.1862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.41,262.03*5B
2024-09-24T04:09:45.1859610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.36,261.88*78
2024-09-24T04:09:46.1858213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.12,261.70*79
2024-09-24T04:09:47.1900404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,261.53*7F
2024-09-24T04:09:48.1897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.33,261.51*74
2024-09-24T04:09:49.1896970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.41,261.75*79
2024-09-24T04:09:50.1895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,261.94*74
2024-09-24T04:09:51.1925877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.77,261.84*5C
2024-09-24T04:09:52.1924483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.60,261.51*55
2024-09-24T04:09:53.1921372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.97,261.26*58
2024-09-24T04:09:54.1919714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,261.21*7C
2024-09-24T04:09:55.1917801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.11,261.31*75
2024-09-24T04:09:56.1916107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.00,261.57*7A
2024-09-24T04:09:57.1915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.42,261.80*70
2024-09-24T04:09:58.1934421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,261.64*5B
2024-09-24T04:09:59.1931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.04,261.14*5D
2024-09-24T04:10:00.1930868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-0.13,260.69*5D
2024-09-24T04:10:01.1928684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.98,260.55*5F
2024-09-24T04:10:02.1948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,260.65*76
2024-09-24T04:10:03.1948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.05,260.75*73
2024-09-24T04:10:04.1944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.73,260.92*72
2024-09-24T04:10:05.1911598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.35,261.32*73
2024-09-24T04:10:06.1909309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,261.57*7E
2024-09-24T04:10:07.1908142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,261.24*55
2024-09-24T04:10:08.1906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.31,260.69*5D
2024-09-24T04:10:09.1903130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.80,260.47*5A
2024-09-24T04:10:10.1901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.52,260.66*57
2024-09-24T04:10:11.1899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.81,260.88*5F
2024-09-24T04:10:12.1898213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,260.96*74
2024-09-24T04:10:13.1895524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.12,261.10*70
2024-09-24T04:10:14.1894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.01,261.35*78
2024-09-24T04:10:15.1915360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.97,261.46*72
2024-09-24T04:10:16.1951971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,261.39*7E
2024-09-24T04:10:17.1949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,261.15*50
2024-09-24T04:10:18.1946878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.80,260.75*5B
2024-09-24T04:10:19.1856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.13,260.48*5F
2024-09-24T04:10:20.1855322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,260.58*55
2024-09-24T04:10:21.1852984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,260.82*71
2024-09-24T04:10:22.1851290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,260.80*79
2024-09-24T04:10:23.1848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,260.81*79
2024-09-24T04:10:24.1847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,261.12*56
2024-09-24T04:10:25.1844722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,261.47*56
2024-09-24T04:10:26.1894476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,261.58*7E
2024-09-24T04:10:27.1892522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,261.45*70
2024-09-24T04:10:28.1891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,261.31*74
2024-09-24T04:10:29.1888625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,261.07*59
2024-09-24T04:10:30.1886621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.33,260.78*58
2024-09-24T04:10:31.1884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.95,260.70*5D
2024-09-24T04:10:32.1882948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,260.76*7C
2024-09-24T04:10:33.1880809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.93,260.85*73
2024-09-24T04:10:34.1878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.46,261.23*7B
2024-09-24T04:10:35.1876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,261.80*72
2024-09-24T04:10:36.1875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.48,262.13*5F
2024-09-24T04:10:37.1872986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.11,262.00*7C
2024-09-24T04:10:38.1870695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.60,261.48*74
2024-09-24T04:10:39.1868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,261.00*50
2024-09-24T04:10:40.1867242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,260.90*7B
2024-09-24T04:10:41.1886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,260.98*7A
2024-09-24T04:10:42.1883923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,260.99*7B
2024-09-24T04:10:43.1884078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,261.00*70
2024-09-24T04:10:44.1903761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,261.27*76
2024-09-24T04:10:45.1928977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,261.70*7C
2024-09-24T04:10:46.1927596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,261.85*7C
2024-09-24T04:10:47.1925514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.78,261.66*77
2024-09-24T04:10:48.1922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.73,261.38*79
2024-09-24T04:10:49.1972794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,261.16*56
2024-09-24T04:10:50.1970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,260.87*76
2024-09-24T04:10:51.1969216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,260.61*7F
2024-09-24T04:10:52.1990357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,260.71*7D
2024-09-24T04:10:53.1964703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,261.12*72
2024-09-24T04:10:54.1963662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,261.56*73
2024-09-24T04:10:55.1961277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,261.77*7F
2024-09-24T04:10:56.1959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,261.68*7E
2024-09-24T04:10:57.1957052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.94,261.53*70
2024-09-24T04:10:58.1955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.81,261.60*74
2024-09-24T04:10:59.1953388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,261.64*54
2024-09-24T04:11:00.1952316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,261.37*72
2024-09-24T04:11:01.1949085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.72,261.04*7C
2024-09-24T04:11:02.1948099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,261.10*7C
2024-09-24T04:11:03.1946009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,261.23*52
2024-09-24T04:11:04.1943496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.17,261.16*51
2024-09-24T04:11:05.1942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,261.09*57
2024-09-24T04:11:06.1940371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,261.10*5D
2024-09-24T04:11:07.1938399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,261.27*52
2024-09-24T04:11:08.1936243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.17,261.42*56
2024-09-24T04:11:09.1933955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.04,261.36*55
2024-09-24T04:11:10.1932182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,261.15*7B
2024-09-24T04:11:11.1835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.88,260.68*5F
2024-09-24T04:11:12.1833536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.72,259.91*57
2024-09-24T04:11:13.1854195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.50,259.38*53
2024-09-24T04:11:14.1852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.07,259.56*5A
2024-09-24T04:11:15.1910084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.04,260.27*78
2024-09-24T04:11:16.1907732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,-1.91,260.99*7A
2024-09-24T04:11:17.1905347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.16,261.33*7F
2024-09-24T04:11:18.1903993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.03,261.39*78
2024-09-24T04:11:19.1935682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,1.03,261.32*72
2024-09-24T04:11:20.1934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.04,261.19*58
2024-09-24T04:11:21.1931582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,261.01*5A
2024-09-24T04:11:22.1929548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.65,261.01*79
2024-09-24T04:11:23.1928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.30,261.44*7F
2024-09-24T04:11:24.1925258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,262.00*7A
2024-09-24T04:11:25.1923848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,262.37*5E
2024-09-24T04:11:26.1922266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,262.48*50
2024-09-24T04:11:27.1921465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,262.14*52
2024-09-24T04:11:28.1917930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,261.53*50
2024-09-24T04:11:29.1938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,261.10*51
2024-09-24T04:11:30.1938147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,260.85*52
2024-09-24T04:11:31.1936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,260.55*51
2024-09-24T04:11:32.1971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,260.11*50
2024-09-24T04:11:33.1852104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,259.78*58
2024-09-24T04:11:34.1850365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,259.81*52
2024-09-24T04:11:35.1848385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,260.11*56
2024-09-24T04:11:36.1846251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,260.43*7C
2024-09-24T04:11:37.2000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.40,260.71*79
2024-09-24T04:11:38.1861035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.11,260.97*7E
2024-09-24T04:11:39.1859195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,261.15*5F
2024-09-24T04:11:40.1856735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,261.11*5C
2024-09-24T04:11:41.1855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.22,260.74*5B
2024-09-24T04:11:42.1853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.25,260.36*52
2024-09-24T04:11:43.1850205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.98,260.45*5F
2024-09-24T04:11:44.1849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.05,260.98*7F
2024-09-24T04:11:45.2004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.24,261.53*72
2024-09-24T04:11:46.2001345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.93,261.80*7E
2024-09-24T04:11:47.1844464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,261.72*5D
2024-09-24T04:11:48.1939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.50,261.31*7D
2024-09-24T04:11:49.1963860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.07,260.73*5A
2024-09-24T04:11:50.1962811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,260.37*55
2024-09-24T04:11:51.1996285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,260.40*72
2024-09-24T04:11:52.1994326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.12,260.75*7B
2024-09-24T04:11:53.1991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,261.33*7B
2024-09-24T04:11:54.1833672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,261.89*7E
2024-09-24T04:11:55.1988162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.75,262.00*70
2024-09-24T04:11:56.1866371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.92,261.62*53
2024-09-24T04:11:57.1916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,260.90*56
2024-09-24T04:11:58.1914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,260.31*57
2024-09-24T04:11:59.1911949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.31,260.25*59
2024-09-24T04:12:00.1910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.46,260.67*5B
2024-09-24T04:12:01.1946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.05,261.15*7C
2024-09-24T04:12:02.1944305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.31,261.32*7D
2024-09-24T04:12:03.1942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,261.22*7F
2024-09-24T04:12:04.1969929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.56,261.00*7C
2024-09-24T04:12:05.1967124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.05,260.53*72
2024-09-24T04:12:06.1871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.17,259.95*7B
2024-09-24T04:12:07.1959407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,259.83*53
2024-09-24T04:12:08.1860606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.85,260.27*75
2024-09-24T04:12:09.1927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.01,260.66*7C
2024-09-24T04:12:10.1926452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.45,260.87*72
2024-09-24T04:12:11.1924127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,261.10*55
2024-09-24T04:12:12.1935147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.10,261.38*70
2024-09-24T04:12:13.1919794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,1.03,261.63*78
2024-09-24T04:12:14.1918449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.11,261.58*73
2024-09-24T04:12:15.1916138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,261.13*7D
2024-09-24T04:12:16.1913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.33,260.85*7D
2024-09-24T04:12:17.1912066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.97,261.09*78
2024-09-24T04:12:18.1910851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.23,261.53*7A
2024-09-24T04:12:19.1964029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.15,261.78*59
2024-09-24T04:12:20.1907127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.87,261.75*5C
2024-09-24T04:12:21.1905492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.38,261.54*5F
2024-09-24T04:12:22.1902707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.37,261.39*71
2024-09-24T04:12:23.1900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,261.34*54
2024-09-24T04:12:24.1898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.27,261.29*7F
2024-09-24T04:12:25.1896151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,261.06*7F
2024-09-24T04:12:26.1895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,260.75*5A
2024-09-24T04:12:27.1892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,260.58*5B
2024-09-24T04:12:28.1891203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,260.54*55
2024-09-24T04:12:29.1888086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,260.64*54
2024-09-24T04:12:30.1886731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,260.91*7F
2024-09-24T04:12:31.1885309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.33,261.28*7C
2024-09-24T04:12:32.1881669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,261.68*7E
2024-09-24T04:12:33.1881278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,261.81*5B
2024-09-24T04:12:34.1879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.04,261.49*75
2024-09-24T04:12:35.1876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.40,260.95*5F
2024-09-24T04:12:36.1874672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.37,260.54*54
2024-09-24T04:12:37.1872582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,260.33*50
2024-09-24T04:12:38.1871232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.74,260.48*70
2024-09-24T04:12:39.1868512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.57,261.05*7A
2024-09-24T04:12:40.1866921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.64,261.71*79
2024-09-24T04:12:41.1865878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,261.97*74
2024-09-24T04:12:42.1951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,261.82*7C
2024-09-24T04:12:43.1914270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.99,261.63*7C
2024-09-24T04:12:44.1912255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,261.52*78
2024-09-24T04:12:45.1910009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,261.24*5E
2024-09-24T04:12:46.1907911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,260.72*50
2024-09-24T04:12:47.1904933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.10,260.40*50
2024-09-24T04:12:48.1903771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.01,260.51*51
2024-09-24T04:12:49.1944247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,260.89*7D
2024-09-24T04:12:50.1942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.23,261.35*76
2024-09-24T04:12:51.1940724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.01,261.59*75
2024-09-24T04:12:52.1938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.78,261.54*59
2024-09-24T04:12:53.1936325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.69,261.31*73
2024-09-24T04:12:54.1933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.17,261.07*51
2024-09-24T04:12:55.1933304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.28,261.00*5E
2024-09-24T04:12:56.1930482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.10,260.92*52
2024-09-24T04:12:57.1965231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,260.74*5A
2024-09-24T04:12:58.1989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,260.59*74
2024-09-24T04:12:59.1988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.99,260.75*7B
2024-09-24T04:13:00.2014422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.79,261.23*77
2024-09-24T04:13:01.2011989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.31,261.55*78
2024-09-24T04:13:02.2010013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,261.35*74
2024-09-24T04:13:03.1851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.12,260.94*77
2024-09-24T04:13:04.1848613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.10,260.82*71
2024-09-24T04:13:05.1866191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.50,260.95*5E
2024-09-24T04:13:06.1865299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.20,260.99*5A
2024-09-24T04:13:07.1861866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,260.93*5A
2024-09-24T04:13:08.2018056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.78,260.90*7B
2024-09-24T04:13:09.1911156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.84,260.87*7E
2024-09-24T04:13:10.1914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.57,260.96*74
2024-09-24T04:13:11.1906652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,260.99*5B
2024-09-24T04:13:12.1904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.76,260.78*57
2024-09-24T04:13:13.1902345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.77,260.69*5C
2024-09-24T04:13:14.1900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,260.87*5B
2024-09-24T04:13:15.1899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,261.10*53
2024-09-24T04:13:16.1953205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,261.14*74
2024-09-24T04:13:17.1952372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,260.94*7A
2024-09-24T04:13:18.1949871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,260.86*7A
2024-09-24T04:13:19.2000435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,260.98*71
2024-09-24T04:13:20.2000059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,260.89*76
2024-09-24T04:13:21.1998656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,260.68*7A
2024-09-24T04:13:22.1996179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,260.78*5E
2024-09-24T04:13:23.1993523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,261.09*59
2024-09-24T04:13:24.1992342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,261.20*56
2024-09-24T04:13:25.1991523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,261.07*51
2024-09-24T04:13:26.1988074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,261.04*74
2024-09-24T04:13:27.1986141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,260.91*59
2024-09-24T04:13:28.1984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,260.50*52
2024-09-24T04:13:29.1982400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,260.19*5E
2024-09-24T04:13:30.1980477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,260.37*73
2024-09-24T04:13:31.1978262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.42,260.95*73
2024-09-24T04:13:32.1976744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.96,261.19*78
2024-09-24T04:13:33.1974796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,261.02*7C
2024-09-24T04:13:34.1972727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.28,260.85*56
2024-09-24T04:13:35.1970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.06,260.83*73
2024-09-24T04:13:36.1968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.11,260.94*51
2024-09-24T04:13:37.1966590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,261.07*50
2024-09-24T04:13:38.1964595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,261.05*7F
2024-09-24T04:13:39.1962897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.07,260.78*7F
2024-09-24T04:13:40.1960418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,260.61*77
2024-09-24T04:13:41.1958718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,260.65*54
2024-09-24T04:13:42.1956675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,260.83*54
2024-09-24T04:13:43.1954534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,261.24*7B
2024-09-24T04:13:44.1953301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.60,261.58*7E
2024-09-24T04:13:45.1951031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,261.54*73
2024-09-24T04:13:46.1845974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.48,261.05*74
2024-09-24T04:13:47.1845058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,0.59,260.43*73
2024-09-24T04:13:48.1864166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.34,259.99*58
2024-09-24T04:13:49.1863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,259.89*75
2024-09-24T04:13:50.2019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.68,260.23*7D
2024-09-24T04:13:51.2016507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.82,260.98*71
2024-09-24T04:13:52.2014063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.82,261.74*74
2024-09-24T04:13:53.1855386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,261.99*53
2024-09-24T04:13:54.1853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.07,261.74*7B
2024-09-24T04:13:55.1852206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.85,261.38*74
2024-09-24T04:13:56.1850019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,261.30*57
2024-09-24T04:13:57.1847476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,261.40*52
2024-09-24T04:13:58.2001772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,261.34*7C
2024-09-24T04:13:59.1999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,261.22*74
2024-09-24T04:14:00.1883358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,261.38*7F
2024-09-24T04:14:01.1880741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,261.80*74
2024-09-24T04:14:02.1879061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,262.29*72
2024-09-24T04:14:03.1876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,262.60*7A
2024-09-24T04:14:04.1936120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,262.44*5D
2024-09-24T04:14:05.1932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,261.90*77
2024-09-24T04:14:06.1954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.14,261.34*7B
2024-09-24T04:14:07.1951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.03,261.03*5A
2024-09-24T04:14:08.1949670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.36,260.97*58
2024-09-24T04:14:09.1947719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,261.01*76
2024-09-24T04:14:10.1946726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.64,261.11*7A
2024-09-24T04:14:11.1943776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.79,261.30*71
2024-09-24T04:14:12.1941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.78,261.53*71
2024-09-24T04:14:13.1978798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,261.50*59
2024-09-24T04:14:14.1857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.43,261.21*7A
2024-09-24T04:14:15.1855286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.10,260.98*72
2024-09-24T04:14:16.1853478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,260.84*52
2024-09-24T04:14:17.1851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,260.82*53
2024-09-24T04:14:18.1849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,260.99*50
2024-09-24T04:14:19.2003521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,261.25*7E
2024-09-24T04:14:20.2001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,261.13*76
2024-09-24T04:14:21.2000157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,260.65*7C
2024-09-24T04:14:22.1994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,260.55*7C
2024-09-24T04:14:23.2011995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,260.98*76
2024-09-24T04:14:24.1990869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,261.40*52
2024-09-24T04:14:25.1987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,261.50*55
2024-09-24T04:14:26.1985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.19,261.31*58
2024-09-24T04:14:27.1856354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.35,260.92*74
2024-09-24T04:14:28.1855686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,260.65*5B
2024-09-24T04:14:29.2010036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,260.70*73
2024-09-24T04:14:30.2006764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.10,260.97*79
2024-09-24T04:14:31.2004878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.02,261.25*74
2024-09-24T04:14:32.2003695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,261.41*74
2024-09-24T04:14:33.2002086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.13,261.37*54
2024-09-24T04:14:34.1843007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.02,261.13*7A
2024-09-24T04:14:35.1998129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,260.86*5A
2024-09-24T04:14:36.1996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,260.87*78
2024-09-24T04:14:37.1930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.72,261.07*73
2024-09-24T04:14:38.1970875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,261.00*7F
2024-09-24T04:14:39.1970241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,260.71*56
2024-09-24T04:14:40.1893270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,260.63*5F
2024-09-24T04:14:41.1892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,260.88*50
2024-09-24T04:14:42.1890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,261.28*5B
2024-09-24T04:14:43.1888666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,261.50*72
2024-09-24T04:14:44.1891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,261.39*75
2024-09-24T04:14:45.1889123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,261.05*50
2024-09-24T04:14:46.1885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,260.72*77
2024-09-24T04:14:47.1884326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,260.43*52
2024-09-24T04:14:48.1881586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,260.10*56
2024-09-24T04:14:49.1880679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,260.03*5B
2024-09-24T04:14:50.1878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,260.52*79
2024-09-24T04:14:51.1876405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.11,261.05*7F
2024-09-24T04:14:52.1874493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,261.17*7A
2024-09-24T04:14:53.1872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,261.07*73
2024-09-24T04:14:54.1967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.87,261.05*71
2024-09-24T04:14:55.1866529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,261.15*78
2024-09-24T04:14:56.1892514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,261.26*57
2024-09-24T04:14:57.1889080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,261.01*57
2024-09-24T04:14:58.1887239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,260.53*5B
2024-09-24T04:14:59.1886032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,260.39*7A
2024-09-24T04:15:00.1883063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.77,260.70*7E
2024-09-24T04:15:01.1882917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.68,261.11*72
2024-09-24T04:15:02.1879659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,261.57*5D
2024-09-24T04:15:03.1877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.30,262.06*7B
2024-09-24T04:15:04.1875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.52,262.26*79
2024-09-24T04:15:05.1900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.62,261.79*77
2024-09-24T04:15:06.1898685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,260.85*73
2024-09-24T04:15:07.1929288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,260.22*7A
2024-09-24T04:15:08.1927846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,260.17*74
2024-09-24T04:15:09.1947452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.49,260.59*79
2024-09-24T04:15:10.1945778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.94,261.24*72
2024-09-24T04:15:11.1942977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,261.72*7F
2024-09-24T04:15:12.1941881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,261.68*57
2024-09-24T04:15:13.1940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.18,261.15*73
2024-09-24T04:15:14.1938053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.82,260.35*77
2024-09-24T04:15:15.1935231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.39,259.58*73
2024-09-24T04:15:16.1961664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.92,259.21*50
2024-09-24T04:15:17.1963197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.39,259.34*51
2024-09-24T04:15:18.1960822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.95,259.81*7D
2024-09-24T04:15:19.1958433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.61,260.52*78
2024-09-24T04:15:20.1956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.94,261.12*7D
2024-09-24T04:15:21.1955043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.11,261.17*5C
2024-09-24T04:15:22.1952147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.30,260.88*7C
2024-09-24T04:15:23.1951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,3.50,260.60*73
2024-09-24T04:15:24.1949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,1.69,260.44*7C
2024-09-24T04:15:25.1947512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,260.50*55
2024-09-24T04:15:26.1945522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.93,260.86*7A
2024-09-24T04:15:27.1943065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.23,261.25*7B
2024-09-24T04:15:28.1941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.90,261.35*7B
2024-09-24T04:15:29.1939120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.46,261.18*73
2024-09-24T04:15:30.1937449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,260.92*78
2024-09-24T04:15:31.1936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,260.94*77
2024-09-24T04:15:32.1934477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.04,261.34*7F
2024-09-24T04:15:33.1931933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.39,261.70*75
2024-09-24T04:15:34.1930862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,261.44*5B
2024-09-24T04:15:35.1927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,260.82*52
2024-09-24T04:15:36.1926055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,260.41*52
2024-09-24T04:15:37.1924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.07,260.21*59
2024-09-24T04:15:38.1959350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.51,259.94*54
2024-09-24T04:15:39.1956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.88,259.65*59
2024-09-24T04:15:40.1929847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.20,259.74*74
2024-09-24T04:15:41.2015567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.08,260.37*74
2024-09-24T04:15:42.2013361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.58,261.14*73
2024-09-24T04:15:43.2011682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.99,261.51*5F
2024-09-24T04:15:44.1853545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.65,261.30*78
2024-09-24T04:15:45.1850723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,1.04,260.68*70
2024-09-24T04:15:46.2005886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.47,260.21*57
2024-09-24T04:15:47.2004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.41,260.20*56
2024-09-24T04:15:48.2001925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.12,260.60*7B
2024-09-24T04:15:49.1999207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-4.67,261.29*77
2024-09-24T04:15:50.1997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.76,261.90*73
2024-09-24T04:15:51.1994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,262.12*78
2024-09-24T04:15:52.1994258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.82,262.04*7D
2024-09-24T04:15:53.1991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,2.14,261.91*70
2024-09-24T04:15:54.1989619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,1.66,261.84*71
2024-09-24T04:15:55.1987569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,261.79*74
2024-09-24T04:15:56.1986400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.53,261.79*7E
2024-09-24T04:15:57.1983493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.65,261.78*75
2024-09-24T04:15:58.1981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,261.69*7D
2024-09-24T04:15:59.1979908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,261.70*5D
2024-09-24T04:16:00.1995445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,261.83*53
2024-09-24T04:16:01.1889343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,261.82*7B
2024-09-24T04:16:02.1991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,261.56*5B
2024-09-24T04:16:03.1990028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.26,261.15*76
2024-09-24T04:16:04.1987756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.28,260.83*7E
2024-09-24T04:16:05.1985461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,260.78*5C
2024-09-24T04:16:06.1983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,260.99*73
2024-09-24T04:16:07.1982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.62,261.29*74
2024-09-24T04:16:08.1980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.83,261.43*7B
2024-09-24T04:16:09.1978111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,261.23*72
2024-09-24T04:16:10.1976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,260.94*5E
2024-09-24T04:16:11.1975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.60,260.75*53
2024-09-24T04:16:12.1992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,260.72*58
2024-09-24T04:16:13.1990093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,260.78*70
2024-09-24T04:16:14.1988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,260.72*7F
2024-09-24T04:16:15.1985811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,260.79*5F
2024-09-24T04:16:16.1984448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,261.33*5E
2024-09-24T04:16:17.1981988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,261.88*73
2024-09-24T04:16:18.1980277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,261.89*76
2024-09-24T04:16:19.1978223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,261.60*53
2024-09-24T04:16:20.1976612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,261.38*52
2024-09-24T04:16:21.1974347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.02,261.27*57
2024-09-24T04:16:22.1972078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.12,261.31*53
2024-09-24T04:16:23.1970496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,261.39*72
2024-09-24T04:16:24.1968555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,261.64*72
2024-09-24T04:16:25.1965345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,262.39*77
2024-09-24T04:16:26.1964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,263.31*55
2024-09-24T04:16:27.1963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,263.78*7D
2024-09-24T04:16:28.1960271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.81,263.82*79
2024-09-24T04:16:29.2017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,263.62*57
2024-09-24T04:16:30.2015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.28,263.39*7C
2024-09-24T04:16:31.2013525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,263.36*75
2024-09-24T04:16:32.2012428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,263.52*5F
2024-09-24T04:16:33.2009811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.07,263.77*53
2024-09-24T04:16:34.1875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.19,264.04*5A
2024-09-24T04:16:35.1873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,264.13*53
2024-09-24T04:16:36.1873444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,264.03*56
2024-09-24T04:16:37.1870157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,264.14*52
2024-09-24T04:16:38.1867951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,264.49*56
2024-09-24T04:16:39.2022096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,264.58*70
2024-09-24T04:16:40.2019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.41,264.37*7E
2024-09-24T04:16:41.2018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,264.08*77
2024-09-24T04:16:42.1860573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.09,263.86*5A
2024-09-24T04:16:43.2013704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.91,263.79*51
2024-09-24T04:16:44.2012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.48,263.98*5A
2024-09-24T04:16:45.2010258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,264.36*59
2024-09-24T04:16:46.2008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,264.67*73
2024-09-24T04:16:47.2005762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.14,264.75*77
2024-09-24T04:16:48.2004702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,264.75*7F
2024-09-24T04:16:49.2001041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,264.74*52
2024-09-24T04:16:50.2000675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,264.59*5E
2024-09-24T04:16:51.1922711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,264.46*7F
2024-09-24T04:16:52.1920826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,264.53*7E
2024-09-24T04:16:53.1918471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,264.71*59
2024-09-24T04:16:54.1916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,264.68*57
2024-09-24T04:16:55.1914963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,264.45*5A
2024-09-24T04:16:56.1943140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,264.33*75
2024-09-24T04:16:57.1940186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,264.45*79
2024-09-24T04:16:58.1938111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,264.79*72
2024-09-24T04:16:59.1936124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,265.04*50
2024-09-24T04:17:00.1933376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,264.93*77
2024-09-24T04:17:01.1933173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,264.56*57
2024-09-24T04:17:02.1930068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,264.41*59
2024-09-24T04:17:03.1930104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,264.42*78
2024-09-24T04:17:04.1926819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,264.39*5A
2024-09-24T04:17:05.1924874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.54,264.35*51
2024-09-24T04:17:06.1922785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,264.38*5E
2024-09-24T04:17:07.1921957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,264.44*7C
2024-09-24T04:17:08.1919110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,264.43*7E
2024-09-24T04:17:09.1917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,264.48*7B
2024-09-24T04:17:10.1915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,264.59*5F
2024-09-24T04:17:11.1912423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,264.75*57
2024-09-24T04:17:12.1910653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,264.78*5B
2024-09-24T04:17:13.1909879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,264.62*50
2024-09-24T04:17:14.1907699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,264.27*57
2024-09-24T04:17:15.1951269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,263.88*58
2024-09-24T04:17:16.1903066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.57,263.89*54
2024-09-24T04:17:17.1901518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.59,264.33*59
2024-09-24T04:17:18.1899729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,264.69*5A
2024-09-24T04:17:19.1897284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.82,264.77*72
2024-09-24T04:17:20.1895771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.64,264.94*73
2024-09-24T04:17:21.1893819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.09,265.20*72
2024-09-24T04:17:22.1892186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,265.01*51
2024-09-24T04:17:23.1889832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.64,264.44*59
2024-09-24T04:17:24.1888922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.14,264.21*52
2024-09-24T04:17:25.1886260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.68,264.46*51
2024-09-24T04:17:26.1884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.88,264.72*75
2024-09-24T04:17:27.1882705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.43,264.83*77
2024-09-24T04:17:28.2037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.79,264.89*78
2024-09-24T04:17:29.1878416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,265.04*51
2024-09-24T04:17:30.1876364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.48,265.12*5E
2024-09-24T04:17:31.1904447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,265.10*56
2024-09-24T04:17:32.1968429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,265.11*71
2024-09-24T04:17:33.1987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,265.20*74
2024-09-24T04:17:34.1984965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,265.25*5B
2024-09-24T04:17:35.1981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,265.21*53
2024-09-24T04:17:36.1862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,265.09*5B
2024-09-24T04:17:37.2017482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,265.09*74
2024-09-24T04:17:38.2014924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.87,265.45*7A
2024-09-24T04:17:39.2012849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,265.99*73
2024-09-24T04:17:40.2011678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,266.19*5F
2024-09-24T04:17:41.1852715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.07,265.99*7B
2024-09-24T04:17:42.2007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.25,265.60*7E
2024-09-24T04:17:43.2005993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.22,265.21*5B
2024-09-24T04:17:44.2003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,265.06*51
2024-09-24T04:17:45.1908369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.01,265.54*73
2024-09-24T04:17:46.1906239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.12,266.42*7C
2024-09-24T04:17:47.1976124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,266.83*76
2024-09-24T04:17:48.1973649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,266.69*51
2024-09-24T04:17:49.1972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.14,266.36*75
2024-09-24T04:17:50.1970091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,266.15*55
2024-09-24T04:17:51.1967461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,266.48*5D
2024-09-24T04:17:52.1993710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,267.16*71
2024-09-24T04:17:53.1992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,267.30*7F
2024-09-24T04:17:54.1990256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,266.94*76
2024-09-24T04:17:55.1987557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,266.79*7F
2024-09-24T04:17:56.1986045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,267.04*7C
2024-09-24T04:17:57.1983677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,267.41*5B
2024-09-24T04:17:58.1981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,267.49*5D
2024-09-24T04:17:59.1978928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,267.18*51
2024-09-24T04:18:00.2021907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,266.80*72
2024-09-24T04:18:01.2038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,266.52*76
2024-09-24T04:18:02.1945715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,266.38*70
2024-09-24T04:18:03.1878915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,266.33*53
2024-09-24T04:18:04.1878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.28,266.41*5A
2024-09-24T04:18:05.1875447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,266.65*54
2024-09-24T04:18:06.2030551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,266.88*7E
2024-09-24T04:18:07.2027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,266.82*73
2024-09-24T04:18:08.2025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,266.41*76
2024-09-24T04:18:09.2022915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,265.80*70
2024-09-24T04:18:10.1865616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,265.46*5E
2024-09-24T04:18:11.2018619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,265.67*59
2024-09-24T04:18:12.2018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,266.17*58
2024-09-24T04:18:13.2016482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,266.34*5E
2024-09-24T04:18:14.2015519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,266.17*7F
2024-09-24T04:18:15.2011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,265.97*5E
2024-09-24T04:18:16.1884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,265.83*5B
2024-09-24T04:18:17.1914868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,265.86*7C
2024-09-24T04:18:18.1913058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.75,266.02*7C
2024-09-24T04:18:19.1893804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,265.98*7E
2024-09-24T04:18:20.1892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.09,265.79*5C
2024-09-24T04:18:21.1890456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.14,265.75*7E
2024-09-24T04:18:22.1888197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.57,265.95*5E
2024-09-24T04:18:23.1886110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,266.14*7C
2024-09-24T04:18:24.2040651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.72,266.27*7B
2024-09-24T04:18:25.1911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.75,266.59*76
2024-09-24T04:18:26.1909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,266.72*71
2024-09-24T04:18:27.1907028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.95,266.43*53
2024-09-24T04:18:28.1931433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.66,265.93*5B
2024-09-24T04:18:29.1929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,265.63*52
2024-09-24T04:18:30.1926573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.30,265.78*74
2024-09-24T04:18:31.1924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.60,266.12*73
2024-09-24T04:18:32.1943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,266.13*52
2024-09-24T04:18:33.1941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.11,265.84*5B
2024-09-24T04:18:34.1962049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.20,265.69*78
2024-09-24T04:18:35.1960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,265.68*5A
2024-09-24T04:18:36.1985704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,265.83*70
2024-09-24T04:18:37.1983541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,266.05*7A
2024-09-24T04:18:38.1982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,266.06*57
2024-09-24T04:18:39.1979648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,265.92*57
2024-09-24T04:18:40.1978091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,265.85*70
2024-09-24T04:18:41.1976022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,265.93*79
2024-09-24T04:18:42.1973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,266.07*5C
2024-09-24T04:18:43.1971517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,266.05*55
2024-09-24T04:18:44.1968949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,265.78*5A
2024-09-24T04:18:45.1967854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,265.56*5A
2024-09-24T04:18:46.1965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,265.81*74
2024-09-24T04:18:47.1963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.04,266.46*71
2024-09-24T04:18:48.1961739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,266.89*7E
2024-09-24T04:18:49.1960073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,266.82*7D
2024-09-24T04:18:50.1959201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,266.49*5D
2024-09-24T04:18:51.1998302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,266.16*50
2024-09-24T04:18:52.1995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.28,265.90*51
2024-09-24T04:18:53.1994666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,265.75*54
2024-09-24T04:18:54.1990997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,265.94*7B
2024-09-24T04:18:55.1988532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.51,266.50*7E
2024-09-24T04:18:56.1988798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.99,267.14*74
2024-09-24T04:18:57.1987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,267.49*74
2024-09-24T04:18:58.1984515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,267.43*71
2024-09-24T04:18:59.1982716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.50,267.17*7F
2024-09-24T04:19:00.1980388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,266.73*59
2024-09-24T04:19:01.1979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,266.09*56
2024-09-24T04:19:02.1998483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.76,265.65*51
2024-09-24T04:19:03.1996207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.61,265.84*7C
2024-09-24T04:19:04.1899561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.54,266.67*7D
2024-09-24T04:19:05.1933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.23,267.68*71
2024-09-24T04:19:06.1932183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,268.25*5D
2024-09-24T04:19:07.1930550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.32,268.17*7D
2024-09-24T04:19:08.1928631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.17,267.59*73
2024-09-24T04:19:09.1925949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.91,266.80*76
2024-09-24T04:19:10.1923913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,266.41*57
2024-09-24T04:19:11.1921821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.75,266.52*5E
2024-09-24T04:19:12.1920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.50,266.94*55
2024-09-24T04:19:13.1917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.39,267.46*74
2024-09-24T04:19:14.1915577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-3.64,268.09*72
2024-09-24T04:19:15.1914390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.07,268.68*7C
2024-09-24T04:19:16.1912191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.26,268.85*54
2024-09-24T04:19:17.1909758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,2.57,268.40*7C
2024-09-24T04:19:18.1908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,2.33,267.63*72
2024-09-24T04:19:19.1929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.53,267.06*77
2024-09-24T04:19:20.1927768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,266.85*75
2024-09-24T04:19:21.1926028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-4.12,267.14*74
2024-09-24T04:19:22.2010569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-4.47,267.86*7C
2024-09-24T04:19:23.2009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,268.50*5D
2024-09-24T04:19:24.2005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.59,268.68*53
2024-09-24T04:19:25.2004160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.50,268.46*70
2024-09-24T04:19:26.2002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.30,268.14*5E
2024-09-24T04:19:27.2000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.73,267.80*5D
2024-09-24T04:19:28.1998583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.31,267.42*50
2024-09-24T04:19:29.1996289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,267.21*52
2024-09-24T04:19:30.1995188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.44,267.16*5E
2024-09-24T04:19:31.1993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.85,267.23*53
2024-09-24T04:19:32.1991465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,267.42*54
2024-09-24T04:19:33.1988999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,267.54*73
2024-09-24T04:19:34.1987073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.88,267.46*70
2024-09-24T04:19:35.1984503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.47,267.34*7E
2024-09-24T04:19:36.1908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,267.31*50
2024-09-24T04:19:37.1894155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.18,267.41*5B
2024-09-24T04:19:38.1891511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.05,267.44*50
2024-09-24T04:19:39.1889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,267.17*58
2024-09-24T04:19:40.2044617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.48,266.91*7E
2024-09-24T04:19:41.2042819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-1.05,267.01*77
2024-09-24T04:19:42.2042043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.67,267.36*7C
2024-09-24T04:19:43.2038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.90,267.64*5A
2024-09-24T04:19:44.1900601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.55,267.75*52
2024-09-24T04:19:45.1924346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.80,267.64*5B
2024-09-24T04:19:46.1922598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.12,267.42*59
2024-09-24T04:19:47.1920545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,267.48*7B
2024-09-24T04:19:48.1918200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.67,267.73*76
2024-09-24T04:19:49.1916717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.04,267.83*77
2024-09-24T04:19:50.1915671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,267.80*74
2024-09-24T04:19:51.1912759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,267.74*5F
2024-09-24T04:19:52.1910924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.86,267.55*5B
2024-09-24T04:19:53.1909424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.16,267.24*50
2024-09-24T04:19:54.1934883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,267.10*52
2024-09-24T04:19:55.1933028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,267.34*5A
2024-09-24T04:19:56.1931627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,267.76*70
2024-09-24T04:19:57.1929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.54,268.06*7B
2024-09-24T04:19:58.1928404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.02,268.07*72
2024-09-24T04:19:59.1925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.09,267.95*79
2024-09-24T04:20:00.1923779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,267.76*5D
2024-09-24T04:20:01.1922440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.62,267.53*55
2024-09-24T04:20:02.1919787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.96,267.42*5D
2024-09-24T04:20:03.1917977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,267.51*5B
2024-09-24T04:20:04.1915246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,267.71*5A
2024-09-24T04:20:05.1914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,267.69*7D
2024-09-24T04:20:06.1912746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.34,267.47*77
2024-09-24T04:20:07.1910950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,267.57*7C
2024-09-24T04:20:08.1908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,267.94*5B
2024-09-24T04:20:09.1906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.70,268.17*52
2024-09-24T04:20:10.1904546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,268.26*51
2024-09-24T04:20:11.1933592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,268.29*75
2024-09-24T04:20:12.1931296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,267.98*78
2024-09-24T04:20:13.1930113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,267.63*74
2024-09-24T04:20:14.1927230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.27,267.66*54
2024-09-24T04:20:15.1925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.87,267.97*57
2024-09-24T04:20:16.1924264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,268.18*59
2024-09-24T04:20:17.1921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.09,268.18*5C
2024-09-24T04:20:18.1920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.33,268.37*5F
2024-09-24T04:20:19.1918439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,268.77*75
2024-09-24T04:20:20.1917252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,268.85*5B
2024-09-24T04:20:21.1913993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,268.43*52
2024-09-24T04:20:22.1913588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.01,267.98*5F
2024-09-24T04:20:23.1909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,267.81*58
2024-09-24T04:20:24.1908789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,267.95*53
2024-09-24T04:20:25.1905978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,268.31*74
2024-09-24T04:20:26.1905066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,268.64*76
2024-09-24T04:20:27.2103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,268.71*72
2024-09-24T04:20:28.1900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,268.36*5D
2024-09-24T04:20:29.1899110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,267.98*5D
2024-09-24T04:20:30.1897114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,268.18*55
2024-09-24T04:20:31.2052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,268.69*7D
2024-09-24T04:20:32.2049828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,269.07*76
2024-09-24T04:20:33.1891859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,269.27*75
2024-09-24T04:20:34.1889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.43,269.15*77
2024-09-24T04:20:35.1887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.21,268.80*53
2024-09-24T04:20:36.1886245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,268.59*56
2024-09-24T04:20:37.2059893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.63,268.71*73
2024-09-24T04:20:38.2038987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.97,269.04*78
2024-09-24T04:20:39.2035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.30,269.39*7E
2024-09-24T04:20:40.2034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,269.61*71
2024-09-24T04:20:41.1875612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.01,269.58*76
2024-09-24T04:20:42.2030929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.64,269.21*73
2024-09-24T04:20:43.2028855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.66,268.79*72
2024-09-24T04:20:44.2027273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,268.70*74
2024-09-24T04:20:45.2025027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.03,268.78*7B
2024-09-24T04:20:46.2023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.63,268.73*77
2024-09-24T04:20:47.2021229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,268.72*7B
2024-09-24T04:20:48.2019157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,268.88*55
2024-09-24T04:20:49.2016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.05,269.02*5B
2024-09-24T04:20:50.2015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,269.14*51
2024-09-24T04:20:51.2014070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,269.31*74
2024-09-24T04:20:52.2010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,269.44*7B
2024-09-24T04:20:53.2009541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,269.33*75
2024-09-24T04:20:54.2007756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,268.97*55
2024-09-24T04:20:55.2005101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,268.70*54
2024-09-24T04:20:56.2012230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,268.84*75
2024-09-24T04:20:57.2002455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,269.16*7D
2024-09-24T04:20:58.2000551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,269.33*75
2024-09-24T04:20:59.1998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,269.51*56
2024-09-24T04:21:00.1997241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,269.84*5D
2024-09-24T04:21:01.1995750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,270.12*52
2024-09-24T04:21:02.1993669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,270.02*71
2024-09-24T04:21:03.1992319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,269.62*73
2024-09-24T04:21:04.1989335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,269.30*79
2024-09-24T04:21:05.1985581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,269.27*5E
2024-09-24T04:21:06.1985449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,269.64*51
2024-09-24T04:21:07.1983228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,270.20*53
2024-09-24T04:21:08.1981545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,270.55*5A
2024-09-24T04:21:09.1979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,270.59*72
2024-09-24T04:21:10.1977029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,270.38*71
2024-09-24T04:21:11.1975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,269.98*5A
2024-09-24T04:21:12.1973655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,269.50*5F
2024-09-24T04:21:13.1994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,269.33*5C
2024-09-24T04:21:14.1894357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,269.40*51
2024-09-24T04:21:15.2049591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,269.44*72
2024-09-24T04:21:16.2046994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,269.33*7E
2024-09-24T04:21:17.2045052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,268.95*79
2024-09-24T04:21:18.1937880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,268.43*7F
2024-09-24T04:21:19.1906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,268.30*52
2024-09-24T04:21:20.1903788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.91,268.27*54
2024-09-24T04:21:21.1901913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.05,267.94*59
2024-09-24T04:21:22.1900265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.90,267.47*51
2024-09-24T04:21:23.1899667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,267.21*51
2024-09-24T04:21:24.2053616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.78,267.18*7A
2024-09-24T04:21:25.2054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-0.90,267.11*7D
2024-09-24T04:21:26.2055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.98,267.06*73
2024-09-24T04:21:27.1936134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.04,266.99*57
2024-09-24T04:21:28.1933264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.97,-0.93,266.71*51
2024-09-24T04:21:29.1954021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-0.44,266.24*57
2024-09-24T04:21:30.2032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,265.90*72
2024-09-24T04:21:31.2030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-0.30,266.09*71
2024-09-24T04:21:32.2028268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.23,-0.98,266.47*7E
2024-09-24T04:21:33.2026775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.16,266.56*71
2024-09-24T04:21:34.2024805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.74,266.26*52
2024-09-24T04:21:35.2022474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.63,-0.35,265.64*52
2024-09-24T04:21:36.2021228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-0.56,265.22*59
2024-09-24T04:21:37.2018863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,265.41*5E
2024-09-24T04:21:38.2047467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-2.47,266.02*7B
2024-09-24T04:21:39.2044988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.59,-2.24,266.64*74
2024-09-24T04:21:40.2066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.93,266.97*7D
2024-09-24T04:21:41.1907711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.19,266.86*72
2024-09-24T04:21:42.1906411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.18,266.53*78
2024-09-24T04:21:43.1903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.70,266.48*5C
2024-09-24T04:21:44.1902431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,266.98*57
2024-09-24T04:21:45.2055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,267.79*75
2024-09-24T04:21:46.2054397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,268.20*7C
2024-09-24T04:21:47.2053971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,267.87*74
2024-09-24T04:21:48.2051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,267.25*71
2024-09-24T04:21:49.1916108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,267.16*7C
2024-09-24T04:21:50.2070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,267.70*78
2024-09-24T04:21:51.2068129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,268.18*78
2024-09-24T04:21:52.1909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,268.19*54
2024-09-24T04:21:53.1907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.28,267.92*59
2024-09-24T04:21:54.1906380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.44,267.47*74
2024-09-24T04:21:55.1904547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,266.98*7A
2024-09-24T04:21:56.1924799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,266.89*79
2024-09-24T04:21:57.1922394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,267.13*7F
2024-09-24T04:21:58.1920508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,267.36*72
2024-09-24T04:21:59.1918494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,267.53*7E
2024-09-24T04:22:00.2074062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,267.67*79
2024-09-24T04:22:01.1938440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,267.72*50
2024-09-24T04:22:02.1938261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,267.52*7E
2024-09-24T04:22:03.1935989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,267.16*58
2024-09-24T04:22:04.1934464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,267.03*53
2024-09-24T04:22:05.1932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,267.37*50
2024-09-24T04:22:06.1929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,267.73*7A
2024-09-24T04:22:07.1928373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,267.77*51
2024-09-24T04:22:08.1926235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,267.61*50
2024-09-24T04:22:09.1966755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,267.58*76
2024-09-24T04:22:10.1965414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,267.79*51
2024-09-24T04:22:11.1963710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.07,268.06*78
2024-09-24T04:22:12.1962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.61,267.94*71
2024-09-24T04:22:13.1959797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,267.45*75
2024-09-24T04:22:14.1958014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.60,266.95*5F
2024-09-24T04:22:15.1955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.95,266.56*5F
2024-09-24T04:22:16.1937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,266.35*55
2024-09-24T04:22:17.1935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.52,266.61*7E
2024-09-24T04:22:18.1932805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.96,267.33*72
2024-09-24T04:22:19.1930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,267.83*70
2024-09-24T04:22:20.1928781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.62,267.73*79
2024-09-24T04:22:21.1926961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.18,267.40*74
2024-09-24T04:22:22.1925101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.65,267.37*7D
2024-09-24T04:22:23.1923855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,267.74*5A
2024-09-24T04:22:24.1921128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.05,268.11*7F
2024-09-24T04:22:25.2076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.41,268.04*72
2024-09-24T04:22:26.2073704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.10,267.76*7F
2024-09-24T04:22:27.1937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,267.71*5D
2024-09-24T04:22:28.2004903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,267.80*59
2024-09-24T04:22:29.2031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.24,267.56*57
2024-09-24T04:22:30.1932685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.65,267.07*53
2024-09-24T04:22:31.1930858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.34,266.90*58
2024-09-24T04:22:32.1932872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,267.23*76
2024-09-24T04:22:33.1931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.41,267.64*77
2024-09-24T04:22:34.1928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.34,267.57*79
2024-09-24T04:22:35.1926302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,267.25*7D
2024-09-24T04:22:36.1925154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.36,267.00*5E
2024-09-24T04:22:37.1922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.12,266.78*51
2024-09-24T04:22:38.1972294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,266.63*52
2024-09-24T04:22:39.1970773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,266.80*78
2024-09-24T04:22:40.1968673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.01,267.17*7D
2024-09-24T04:22:41.1966131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.58,267.54*73
2024-09-24T04:22:42.1964309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,267.95*56
2024-09-24T04:22:43.1962727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,268.44*5B
2024-09-24T04:22:44.1961210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,268.60*78
2024-09-24T04:22:45.1959073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,268.15*78
2024-09-24T04:22:46.1998626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,267.34*5E
2024-09-24T04:22:47.1997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,266.67*55
2024-09-24T04:22:48.2027036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,266.58*77
2024-09-24T04:22:49.2024595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.88,267.04*7B
2024-09-24T04:22:50.2024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.65,267.49*74
2024-09-24T04:22:51.2021313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,267.65*7C
2024-09-24T04:22:52.2020110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.12,267.58*72
2024-09-24T04:22:53.2018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.92,267.14*75
2024-09-24T04:22:54.2015626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.69,266.40*7F
2024-09-24T04:22:55.2014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,265.87*50
2024-09-24T04:22:56.2037893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,265.93*79
2024-09-24T04:22:57.2034708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.75,266.34*77
2024-09-24T04:22:58.2033608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,266.75*73
2024-09-24T04:22:59.2032090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,266.90*71
2024-09-24T04:23:00.2065072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,266.75*56
2024-09-24T04:23:01.2026998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,266.45*50
2024-09-24T04:23:02.2026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,266.38*70
2024-09-24T04:23:03.2024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.68,266.56*58
2024-09-24T04:23:04.2021783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.44,266.70*57
2024-09-24T04:23:05.2019955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,266.57*50
2024-09-24T04:23:06.2018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,266.25*7E
2024-09-24T04:23:07.2017012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.45,266.16*7D
2024-09-24T04:23:08.2014710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.56,266.42*74
2024-09-24T04:23:09.2040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,266.67*7C
2024-09-24T04:23:10.2038777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,266.76*53
2024-09-24T04:23:11.2036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.33,266.69*5D
2024-09-24T04:23:12.2034631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,266.39*79
2024-09-24T04:23:13.2065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,266.05*52
2024-09-24T04:23:14.2064347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,265.99*7B
2024-09-24T04:23:15.2062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,266.18*50
2024-09-24T04:23:16.2060321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,266.53*57
2024-09-24T04:23:17.2058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,266.63*73
2024-09-24T04:23:18.1955943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,266.38*74
2024-09-24T04:23:19.2062966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,266.26*53
2024-09-24T04:23:20.2018420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,266.32*57
2024-09-24T04:23:21.2015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.30,266.38*5D
2024-09-24T04:23:22.2014159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,266.39*7B
2024-09-24T04:23:23.2012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.25,266.27*73
2024-09-24T04:23:24.2010208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.13,266.00*56
2024-09-24T04:23:25.2006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,265.96*58
2024-09-24T04:23:26.2004109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,266.29*5A
2024-09-24T04:23:27.2003930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,266.52*51
2024-09-24T04:23:28.2003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,266.22*76
2024-09-24T04:23:29.1998892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,265.64*72
2024-09-24T04:23:30.1998724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,265.35*52
2024-09-24T04:23:31.1994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.58,265.56*58
2024-09-24T04:23:32.2027245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,266.12*57
2024-09-24T04:23:33.2024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,266.52*7A
2024-09-24T04:23:34.2023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.15,266.35*53
2024-09-24T04:23:35.2042183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.10,265.86*5F
2024-09-24T04:23:36.2040370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,265.49*52
2024-09-24T04:23:37.2039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.54,265.32*5A
2024-09-24T04:23:38.2036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-2.56,265.22*55
2024-09-24T04:23:39.2033669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-3.74,265.25*5C
2024-09-24T04:23:40.2033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,265.51*7D
2024-09-24T04:23:41.2031235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.32,265.81*72
2024-09-24T04:23:42.2029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-0.78,266.16*77
2024-09-24T04:23:43.2027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.72,266.44*52
2024-09-24T04:23:44.2024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.48,266.34*74
2024-09-24T04:23:45.2036451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,1.00,265.80*7D
2024-09-24T04:23:46.2021027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.48,265.08*54
2024-09-24T04:23:47.2020313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.25,264.64*59
2024-09-24T04:23:48.2017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.73,264.89*72
2024-09-24T04:23:49.2063429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.34,265.65*7C
2024-09-24T04:23:50.2062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.42,266.37*7F
2024-09-24T04:23:51.1957611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.12,266.64*79
2024-09-24T04:23:52.1956017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,266.51*57
2024-09-24T04:23:53.1953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.41,266.31*78
2024-09-24T04:23:54.1951359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.63,266.12*7A
2024-09-24T04:23:55.1949459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.44,265.95*54
2024-09-24T04:23:56.1947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.67,265.91*5F
2024-09-24T04:23:57.2010975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.98,266.03*54
2024-09-24T04:23:58.1986571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.12,266.33*78
2024-09-24T04:23:59.1985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.27,266.79*74
2024-09-24T04:24:00.1983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.74,267.09*74
2024-09-24T04:24:01.1981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,267.00*7F
2024-09-24T04:24:02.1979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.98,266.66*75
2024-09-24T04:24:03.1978100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.07,266.35*73
2024-09-24T04:24:04.1975150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.20,266.07*76
2024-09-24T04:24:05.1973773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,265.84*57
2024-09-24T04:24:06.1989909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,265.85*5C
2024-09-24T04:24:07.1987141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,265.95*5B
2024-09-24T04:24:08.1985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,266.06*7A
2024-09-24T04:24:09.1983329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,266.17*7F
2024-09-24T04:24:10.1982011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,266.11*7E
2024-09-24T04:24:11.1979920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,265.85*70
2024-09-24T04:24:12.2016046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,265.84*50
2024-09-24T04:24:13.2053508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,266.09*5E
2024-09-24T04:24:14.2052212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,266.09*5E
2024-09-24T04:24:15.2049925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,265.90*7F
2024-09-24T04:24:16.2049186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,265.94*75
2024-09-24T04:24:17.2046365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,265.93*5A
2024-09-24T04:24:18.2044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.97,265.64*5A
2024-09-24T04:24:19.2040453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.17,265.32*5B
2024-09-24T04:24:20.2040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,265.19*50
2024-09-24T04:24:21.2074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.84,265.23*75
2024-09-24T04:24:22.1965499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.99,265.22*7B
2024-09-24T04:24:23.1965553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,265.02*79
2024-09-24T04:24:24.2016819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,264.89*50
2024-09-24T04:24:25.2015466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.26,264.87*5A
2024-09-24T04:24:26.2012443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,264.66*71
2024-09-24T04:24:27.2011123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,264.35*58
2024-09-24T04:24:28.2009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,264.05*7A
2024-09-24T04:24:29.1967338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,263.57*54
2024-09-24T04:24:30.1965402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.03,263.22*58
2024-09-24T04:24:31.1963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.95,263.38*56
2024-09-24T04:24:32.1962701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,263.77*79
2024-09-24T04:24:33.2009082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.25,263.98*75
2024-09-24T04:24:34.2007005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.15,263.91*73
2024-09-24T04:24:35.2005339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,263.63*71
2024-09-24T04:24:36.2004739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,263.47*7C
2024-09-24T04:24:37.2001475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,263.58*53
2024-09-24T04:24:38.1999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,263.81*51
2024-09-24T04:24:39.1997224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,264.06*58
2024-09-24T04:24:40.1995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,264.12*58
2024-09-24T04:24:41.1994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,263.92*59
2024-09-24T04:24:42.1991781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,263.88*55
2024-09-24T04:24:43.1989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,264.13*7C
2024-09-24T04:24:44.1988099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,264.24*79
2024-09-24T04:24:45.1986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,264.18*7C
2024-09-24T04:24:46.1984003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,264.18*56
2024-09-24T04:24:47.1982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,264.35*55
2024-09-24T04:24:48.1980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,264.63*7A
2024-09-24T04:24:49.1994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,264.78*7D
2024-09-24T04:24:50.1994034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,264.63*77
2024-09-24T04:24:51.1990982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.82,264.51*59
2024-09-24T04:24:52.1989549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.11,264.71*50
2024-09-24T04:24:53.2014322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.20,265.01*54
2024-09-24T04:24:54.2013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,265.09*7E
2024-09-24T04:24:55.2039625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.35,265.03*7A
2024-09-24T04:24:56.2037980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.33,265.09*72
2024-09-24T04:24:57.2035693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,265.38*5D
2024-09-24T04:24:58.2033178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.07,265.74*51
2024-09-24T04:24:59.2031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.55,265.84*5A
2024-09-24T04:25:00.2064382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,265.81*70
2024-09-24T04:25:01.2063077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,265.67*7C
2024-09-24T04:25:02.2060603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,265.34*79
2024-09-24T04:25:03.2058124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,264.98*55
2024-09-24T04:25:04.2056615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.87,264.73*5A
2024-09-24T04:25:05.2054713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,264.76*5C
2024-09-24T04:25:06.2090043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.37,265.12*7A
2024-09-24T04:25:07.2088708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.78,265.50*73
2024-09-24T04:25:08.2085929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.74,265.62*7E
2024-09-24T04:25:09.1927562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,265.38*77
2024-09-24T04:25:10.1925810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.47,265.01*79
2024-09-24T04:25:11.1923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.07,264.90*72
2024-09-24T04:25:12.1921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.82,265.02*55
2024-09-24T04:25:13.1920242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,264.62*59
2024-09-24T04:25:14.2072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,264.01*76
2024-09-24T04:25:15.2072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,263.90*75
2024-09-24T04:25:16.2070268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,264.18*74
2024-09-24T04:25:17.2069415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.35,264.75*7D
2024-09-24T04:25:18.2067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.80,265.50*72
2024-09-24T04:25:19.1983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,265.84*76
2024-09-24T04:25:20.1955339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.01,265.38*76
2024-09-24T04:25:21.1953617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,1.47,264.58*7D
2024-09-24T04:25:22.1951336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,0.52,263.95*73
2024-09-24T04:25:23.1966498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.47,263.67*52
2024-09-24T04:25:24.2043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.48,263.88*77
2024-09-24T04:25:25.2041585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-4.30,264.60*7D
2024-09-24T04:25:26.2082602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.49,265.12*73
2024-09-24T04:25:27.2080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,265.31*55
2024-09-24T04:25:28.1922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.92,265.31*70
2024-09-24T04:25:29.1920881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,2.13,265.21*74
2024-09-24T04:25:30.1939908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.68,265.12*7B
2024-09-24T04:25:31.1981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.37,264.89*55
2024-09-24T04:25:32.1977278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.96,264.59*7E
2024-09-24T04:25:33.1976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,264.59*75
2024-09-24T04:25:34.1975190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,264.84*5F
2024-09-24T04:25:35.1972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.36,264.84*54
2024-09-24T04:25:36.1970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.53,264.66*56
2024-09-24T04:25:37.1969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,264.68*5A
2024-09-24T04:25:38.2028760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,264.72*7E
2024-09-24T04:25:39.2026921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,264.61*7F
2024-09-24T04:25:40.2025334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,264.60*73
2024-09-24T04:25:41.2022049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,264.62*79
2024-09-24T04:25:42.2021452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,264.53*7F
2024-09-24T04:25:43.2019527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,264.38*7F
2024-09-24T04:25:44.2017063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,264.22*5A
2024-09-24T04:25:45.2015693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,264.00*5C
2024-09-24T04:25:46.2012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.49,263.73*5E
2024-09-24T04:25:47.2010664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.78,263.53*58
2024-09-24T04:25:48.2046181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,263.56*78
2024-09-24T04:25:49.2043670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.98,263.80*7A
2024-09-24T04:25:50.2097989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.52,263.96*74
2024-09-24T04:25:51.2094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,263.90*77
2024-09-24T04:25:52.1936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.18,263.74*75
2024-09-24T04:25:53.1934149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.23,263.48*74
2024-09-24T04:25:54.1931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.37,263.30*56
2024-09-24T04:25:55.2086820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,263.21*7C
2024-09-24T04:25:56.2084830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.28,263.22*70
2024-09-24T04:25:57.2082263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.30,263.35*79
2024-09-24T04:25:58.2081663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,263.37*52
2024-09-24T04:25:59.2079086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.95,263.06*52
2024-09-24T04:26:00.2077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.01,262.72*52
2024-09-24T04:26:01.1972208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,262.68*52
2024-09-24T04:26:02.2074439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,262.81*72
2024-09-24T04:26:03.2071926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.40,262.89*76
2024-09-24T04:26:04.2069832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.01,263.06*7D
2024-09-24T04:26:05.2067763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,263.31*73
2024-09-24T04:26:06.2065850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,263.14*56
2024-09-24T04:26:07.2064754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.06,262.64*75
2024-09-24T04:26:08.2062271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.33,262.31*54
2024-09-24T04:26:09.2060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,262.27*50
2024-09-24T04:26:10.2058563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,262.44*78
2024-09-24T04:26:11.2056800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,262.69*7E
2024-09-24T04:26:12.1986376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,262.72*75
2024-09-24T04:26:13.2021197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,262.47*5C
2024-09-24T04:26:14.2019489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.80,262.23*5C
2024-09-24T04:26:15.2017451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,262.27*5C
2024-09-24T04:26:16.2015160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,262.59*77
2024-09-24T04:26:17.2013446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.96,262.93*77
2024-09-24T04:26:18.2011051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.29,263.00*77
2024-09-24T04:26:19.2008882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,262.79*5F
2024-09-24T04:26:20.2007230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,262.39*7C
2024-09-24T04:26:21.2006297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.55,262.28*59
2024-09-24T04:26:22.2003652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.83,262.56*54
2024-09-24T04:26:23.2002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.61,262.73*59
2024-09-24T04:26:24.2000477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,262.70*7C
2024-09-24T04:26:25.1998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.80,262.77*76
2024-09-24T04:26:26.2021634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,263.17*74
2024-09-24T04:26:27.2019926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,263.77*7B
2024-09-24T04:26:28.1943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,264.23*5D
2024-09-24T04:26:29.1965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,264.36*50
2024-09-24T04:26:30.1964720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,264.11*5D
2024-09-24T04:26:31.1962524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,263.63*5D
2024-09-24T04:26:32.1961002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,263.19*5A
2024-09-24T04:26:33.1959053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,263.14*7E
2024-09-24T04:26:34.1957276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,263.53*77
2024-09-24T04:26:35.1955261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,264.07*56
2024-09-24T04:26:36.1952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,264.34*56
2024-09-24T04:26:37.1950870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,264.19*59
2024-09-24T04:26:38.1948397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,264.01*52
2024-09-24T04:26:39.1946359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,263.86*56
2024-09-24T04:26:40.2000835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,263.58*77
2024-09-24T04:26:41.2058811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,263.36*77
2024-09-24T04:26:42.2019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,263.35*73
2024-09-24T04:26:43.2018008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,263.40*7A
2024-09-24T04:26:44.2016373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,263.48*50
2024-09-24T04:26:45.2014297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.45,263.53*54
2024-09-24T04:26:46.2011224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.27,263.45*58
2024-09-24T04:26:47.2009341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,263.29*57
2024-09-24T04:26:48.2006734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.20,263.01*7E
2024-09-24T04:26:49.2005523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.47,262.81*73
2024-09-24T04:26:50.2045700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.32,263.01*7A
2024-09-24T04:26:51.2043406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,263.29*55
2024-09-24T04:26:52.2041222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.18,263.19*54
2024-09-24T04:26:53.2039624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.06,262.74*75
2024-09-24T04:26:54.2038575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,262.48*55
2024-09-24T04:26:55.1953093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.95,262.64*7E
2024-09-24T04:26:56.1951365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.44,262.74*78
2024-09-24T04:26:57.1949530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,262.29*51
2024-09-24T04:26:58.1947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,261.58*5C
2024-09-24T04:26:59.1945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,261.35*55
2024-09-24T04:27:00.2100040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.65,261.64*7D
2024-09-24T04:27:01.2098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.22,261.63*7B
2024-09-24T04:27:02.1939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,261.10*54
2024-09-24T04:27:03.1937524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.08,260.42*51
2024-09-24T04:27:04.1935768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.31,260.09*59
2024-09-24T04:27:05.1935610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,260.11*5C
2024-09-24T04:27:06.2088448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.10,259.92*58
2024-09-24T04:27:07.2090333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.30,259.43*50
2024-09-24T04:27:08.2086310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,258.99*51
2024-09-24T04:27:09.2085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,258.88*59
2024-09-24T04:27:10.2084847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,259.15*50
2024-09-24T04:27:11.2081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,259.49*79
2024-09-24T04:27:12.2080686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,259.41*74
2024-09-24T04:27:13.2091703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,259.01*5A
2024-09-24T04:27:14.2076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.90,258.82*5F
2024-09-24T04:27:15.1935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.57,259.01*5A
2024-09-24T04:27:16.1934183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,259.33*57
2024-09-24T04:27:17.2088525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.57,259.38*7F
2024-09-24T04:27:18.2098536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.30,259.15*75
2024-09-24T04:27:19.2084773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.22,259.00*75
2024-09-24T04:27:20.2082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,259.09*59
2024-09-24T04:27:21.2050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.40,259.31*5D
2024-09-24T04:27:22.2050079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.76,259.60*5F
2024-09-24T04:27:23.2046938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,259.86*50
2024-09-24T04:27:24.2076671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,259.79*54
2024-09-24T04:27:25.2073730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,259.33*55
2024-09-24T04:27:26.2072436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,258.83*55
2024-09-24T04:27:27.2070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,258.70*50
2024-09-24T04:27:28.2067363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,259.02*7C
2024-09-24T04:27:29.2066464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.43,259.40*7A
2024-09-24T04:27:30.2064872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.60,259.63*74
2024-09-24T04:27:31.1959451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,259.68*55
2024-09-24T04:27:32.1957194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.41,259.52*76
2024-09-24T04:27:33.1955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.25,259.10*59
2024-09-24T04:27:34.1953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.35,258.69*56
2024-09-24T04:27:35.1951035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,258.68*5D
2024-09-24T04:27:36.1967486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,258.93*73
2024-09-24T04:27:37.2015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.06,259.14*75
2024-09-24T04:27:38.2012905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,259.37*7F
2024-09-24T04:27:39.2011769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,259.56*71
2024-09-24T04:27:40.2009588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,259.56*5E
2024-09-24T04:27:41.2011608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,259.37*5F
2024-09-24T04:27:42.2005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.43,259.29*56
2024-09-24T04:27:43.2005247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,259.39*5F
2024-09-24T04:27:44.2042246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,259.39*51
2024-09-24T04:27:45.2039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,259.18*74
2024-09-24T04:27:46.2091089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,259.05*76
2024-09-24T04:27:47.1967681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,259.12*78
2024-09-24T04:27:48.2006508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,259.41*78
2024-09-24T04:27:49.2003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,259.75*5E
2024-09-24T04:27:50.2003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,259.70*5F
2024-09-24T04:27:51.2000026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,259.23*58
2024-09-24T04:27:52.1998535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,258.77*5A
2024-09-24T04:27:53.1996470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,258.80*7A
2024-09-24T04:27:54.1994309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,259.47*75
2024-09-24T04:27:55.1992282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,260.15*75
2024-09-24T04:27:56.1990742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,260.14*5E
2024-09-24T04:27:57.2031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.29,259.44*52
2024-09-24T04:27:58.2029873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,258.68*52
2024-09-24T04:27:59.2027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,258.47*7C
2024-09-24T04:28:00.2026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.50,258.89*75
2024-09-24T04:28:01.2023831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.78,259.52*7C
2024-09-24T04:28:02.2021616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,259.91*70
2024-09-24T04:28:03.2019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.16,259.87*59
2024-09-24T04:28:04.2018391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.10,259.51*73
2024-09-24T04:28:05.2015768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.97,259.31*76
2024-09-24T04:28:06.2012842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,259.41*5C
2024-09-24T04:28:07.2012207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,259.44*74
2024-09-24T04:28:08.2032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,259.25*7F
2024-09-24T04:28:09.2029597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,259.06*7D
2024-09-24T04:28:10.2028497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,259.16*57
2024-09-24T04:28:11.2026515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,259.52*58
2024-09-24T04:28:12.2024399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,259.87*79
2024-09-24T04:28:13.2022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,259.84*54
2024-09-24T04:28:14.2021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,259.52*5A
2024-09-24T04:28:15.2069865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,259.28*58
2024-09-24T04:28:16.2066840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,259.20*52
2024-09-24T04:28:17.2065957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,259.32*77
2024-09-24T04:28:18.2105052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,259.64*7C
2024-09-24T04:28:19.2102492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,259.86*74
2024-09-24T04:28:20.2101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,259.92*5E
2024-09-24T04:28:21.1942656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,259.80*56
2024-09-24T04:28:22.1940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,259.59*5C
2024-09-24T04:28:23.1937598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,259.52*5E
2024-09-24T04:28:24.2094342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.18,259.71*7A
2024-09-24T04:28:25.2090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.06,259.90*74
2024-09-24T04:28:26.2088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,259.88*7F
2024-09-24T04:28:27.2086730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.56,259.76*5C
2024-09-24T04:28:28.2085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.64,259.82*52
2024-09-24T04:28:29.2082729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,260.12*53
2024-09-24T04:28:30.2081193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.59,260.43*74
2024-09-24T04:28:31.2079827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.48,260.39*73
2024-09-24T04:28:32.2076738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.02,260.22*7D
2024-09-24T04:28:33.2075680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,260.37*52
2024-09-24T04:28:34.2073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,260.61*5F
2024-09-24T04:28:35.1973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,260.56*5B
2024-09-24T04:28:36.1972104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,260.49*58
2024-09-24T04:28:37.1969933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,260.91*77
2024-09-24T04:28:38.1967952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,261.65*7E
2024-09-24T04:28:39.1965707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,261.88*76
2024-09-24T04:28:40.1964507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,261.51*52
2024-09-24T04:28:41.1962544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,261.28*55
2024-09-24T04:28:42.1960529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,261.56*5E
2024-09-24T04:28:43.2115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,261.93*73
2024-09-24T04:28:44.2112672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,262.14*7D
2024-09-24T04:28:45.2029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,262.36*56
2024-09-24T04:28:46.2026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.86,262.47*5E
2024-09-24T04:28:47.2025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.80,262.29*53
2024-09-24T04:28:48.2023860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,261.91*50
2024-09-24T04:28:49.2020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,261.98*70
2024-09-24T04:28:50.2019545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.92,262.80*79
2024-09-24T04:28:51.2038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.00,263.74*76
2024-09-24T04:28:52.2037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,263.88*7E
2024-09-24T04:28:53.2034869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.13,263.27*73
2024-09-24T04:28:54.2033125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,0.43,262.58*71
2024-09-24T04:28:55.2030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.52,262.25*5D
2024-09-24T04:28:56.2028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,262.43*56
2024-09-24T04:28:57.2027410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.10,263.11*7B
2024-09-24T04:28:58.2025081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.85,264.01*7A
2024-09-24T04:28:59.2023559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.70,264.61*75
2024-09-24T04:29:00.2021671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,264.66*56
2024-09-24T04:29:01.2018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.61,264.15*7E
2024-09-24T04:29:02.2017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.51,263.59*74
2024-09-24T04:29:03.2015375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,263.55*59
2024-09-24T04:29:04.2012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,264.01*7C
2024-09-24T04:29:05.2011161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.08,264.51*77
2024-09-24T04:29:06.2009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,264.79*70
2024-09-24T04:29:07.1957211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,264.99*51
2024-09-24T04:29:08.1955889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,265.08*50
2024-09-24T04:29:09.1953870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,264.94*5B
2024-09-24T04:29:10.1952017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.44,264.81*5B
2024-09-24T04:29:11.2106450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,264.84*7C
2024-09-24T04:29:12.2104594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,264.76*76
2024-09-24T04:29:13.1945668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,264.52*52
2024-09-24T04:29:14.1943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.78,264.56*55
2024-09-24T04:29:15.1942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.99,264.84*5B
2024-09-24T04:29:16.2097107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,264.83*52
2024-09-24T04:29:17.2095593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,264.51*77
2024-09-24T04:29:18.2092334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,264.29*74
2024-09-24T04:29:19.2090413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,264.35*7E
2024-09-24T04:29:20.2087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,264.56*75
2024-09-24T04:29:21.2085362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,264.77*77
2024-09-24T04:29:22.1954770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,264.72*5B
2024-09-24T04:29:23.2011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.24,264.53*50
2024-09-24T04:29:24.2009710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.46,264.47*52
2024-09-24T04:29:25.2007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,264.30*53
2024-09-24T04:29:26.2005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,263.90*5C
2024-09-24T04:29:27.2004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,263.73*77
2024-09-24T04:29:28.2000882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.39,264.06*76
2024-09-24T04:29:29.1999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.13,264.53*7F
2024-09-24T04:29:30.2033287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.06,264.66*7D
2024-09-24T04:29:31.2031569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,264.54*7E
2024-09-24T04:29:32.2028923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.38,264.43*73
2024-09-24T04:29:33.2026855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.06,264.33*5F
2024-09-24T04:29:34.2025961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.65,264.25*55
2024-09-24T04:29:35.2023891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,264.27*53
2024-09-24T04:29:36.2020940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,264.30*7F
2024-09-24T04:29:37.2019733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.53,264.33*78
2024-09-24T04:29:38.2017480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,264.45*76
2024-09-24T04:29:39.2036030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.02,264.59*5E
2024-09-24T04:29:40.2034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.35,264.47*54
2024-09-24T04:29:41.2032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,264.16*50
2024-09-24T04:29:42.2030435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,264.16*7C
2024-09-24T04:29:43.2028601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,264.52*7B
2024-09-24T04:29:44.2026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,264.92*7E
2024-09-24T04:29:45.2025205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,265.02*54
2024-09-24T04:29:46.2022228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,264.60*7E
2024-09-24T04:29:47.2022590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,263.91*56
2024-09-24T04:29:48.2018661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,263.54*5E
2024-09-24T04:29:49.2016471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.22,263.70*5B
2024-09-24T04:29:50.2014687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,264.10*7B
2024-09-24T04:29:51.2012560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,264.34*7F
2024-09-24T04:29:52.2011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,264.22*78
2024-09-24T04:29:53.2007693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.12,264.01*7E
2024-09-24T04:29:54.2006178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.70,264.09*73
2024-09-24T04:29:55.2004108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,264.40*72
2024-09-24T04:29:56.2004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,264.51*78
2024-09-24T04:29:57.2001393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,264.24*78
2024-09-24T04:29:58.1998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,263.65*7C
2024-09-24T04:29:59.1997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.34,263.13*5B
2024-09-24T04:30:00.1995113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.76,263.12*50
2024-09-24T04:30:01.1994143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.73,263.60*58
2024-09-24T04:30:02.1991394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,264.09*7C
2024-09-24T04:30:03.1988351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.77,264.23*76
2024-09-24T04:30:04.1987240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.36,264.14*52
2024-09-24T04:30:05.1985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,264.13*52
2024-09-24T04:30:06.1944972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.35,264.19*7B
2024-09-24T04:30:07.1942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.32,264.12*74
2024-09-24T04:30:08.2023154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,263.91*5E
2024-09-24T04:30:09.2022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,263.88*71
2024-09-24T04:30:10.2048949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,264.15*79
2024-09-24T04:30:11.2044232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,264.49*55
2024-09-24T04:30:12.2042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,264.84*59
2024-09-24T04:30:13.2041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,265.30*77
2024-09-24T04:30:14.2039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.11,265.69*5B
2024-09-24T04:30:15.2037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.25,265.77*50
2024-09-24T04:30:16.2067955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,265.56*79
2024-09-24T04:30:17.2113307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.30,265.21*59
2024-09-24T04:30:18.2063663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.16,265.05*50
2024-09-24T04:30:19.2062269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,265.24*7E
2024-09-24T04:30:20.1986990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.60,265.52*7E
2024-09-24T04:30:21.1983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.25,265.85*7F
2024-09-24T04:30:22.1981963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,266.33*78
2024-09-24T04:30:23.1980111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.51,266.62*59
2024-09-24T04:30:24.2037557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-0.27,266.43*5F
2024-09-24T04:30:25.2055178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.26,266.02*56
2024-09-24T04:30:26.2053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,265.97*77
2024-09-24T04:30:27.2051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-1.01,266.40*71
2024-09-24T04:30:28.2049335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.45,-1.52,266.83*71
2024-09-24T04:30:29.2047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.29,267.06*72
2024-09-24T04:30:30.2113180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.55,267.08*5B
2024-09-24T04:30:31.2043481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.77,-0.03,266.94*5E
2024-09-24T04:30:32.2076761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.08,-0.20,266.75*58
2024-09-24T04:30:33.2074632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.90,266.62*59
2024-09-24T04:30:34.2073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.76,266.70*78
2024-09-24T04:30:35.2070742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-2.36,267.09*70
2024-09-24T04:30:36.2068884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-2.42,267.70*7B
2024-09-24T04:30:37.2066993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.86,268.11*7B
2024-09-24T04:30:38.2063809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,268.04*57
2024-09-24T04:30:39.2062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.26,267.54*7A
2024-09-24T04:30:40.1985011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,0.58,266.99*7C
2024-09-24T04:30:41.1983250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.23,266.75*57
2024-09-24T04:30:42.1981690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,266.90*5F
2024-09-24T04:30:43.1979666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.79,267.33*79
2024-09-24T04:30:44.1977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-3.02,267.90*7F
2024-09-24T04:30:45.1975295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.18,268.39*70
2024-09-24T04:30:46.1973977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,268.46*77
2024-09-24T04:30:47.1971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,268.01*77
2024-09-24T04:30:48.1969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.54,267.58*76
2024-09-24T04:30:49.1967393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.45,267.51*53
2024-09-24T04:30:50.1965904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.50,267.52*54
2024-09-24T04:30:51.1964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,267.53*56
2024-09-24T04:30:52.2118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.52,267.77*7B
2024-09-24T04:30:53.2117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.34,268.21*73
2024-09-24T04:30:54.2114655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.66,268.60*75
2024-09-24T04:30:55.2111653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,268.78*7A
2024-09-24T04:30:56.1954485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,268.77*72
2024-09-24T04:30:57.1952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.51,268.61*70
2024-09-24T04:30:58.1977163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.24,268.36*70
2024-09-24T04:30:59.2104999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.49,268.05*59
2024-09-24T04:31:00.2102716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,267.81*59
2024-09-24T04:31:01.2101643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,267.81*58
2024-09-24T04:31:02.2098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.47,268.14*78
2024-09-24T04:31:03.2096402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.55,268.64*7B
2024-09-24T04:31:04.2112323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.80,268.91*7A
2024-09-24T04:31:05.2112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,268.91*54
2024-09-24T04:31:06.1953887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.24,268.60*7D
2024-09-24T04:31:07.1951597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.18,268.23*7D
2024-09-24T04:31:08.1950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.35,268.10*5C
2024-09-24T04:31:09.2104178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,268.10*7E
2024-09-24T04:31:10.2102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.64,268.01*7D
2024-09-24T04:31:11.2100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.84,267.93*72
2024-09-24T04:31:12.2098742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.77,268.22*76
2024-09-24T04:31:13.2095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,268.78*7E
2024-09-24T04:31:14.1963344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,269.22*59
2024-09-24T04:31:15.1961349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,269.28*7A
2024-09-24T04:31:16.1958139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.85,268.93*73
2024-09-24T04:31:17.1957607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,268.54*70
2024-09-24T04:31:18.1954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,268.35*5D
2024-09-24T04:31:19.1952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,268.25*54
2024-09-24T04:31:20.2107636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,268.16*58
2024-09-24T04:31:21.2103994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,268.07*73
2024-09-24T04:31:22.2103210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.05,268.25*79
2024-09-24T04:31:23.2101004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.31,268.86*7D
2024-09-24T04:31:24.2099661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,269.33*74
2024-09-24T04:31:25.2096436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.15,269.35*77
2024-09-24T04:31:26.2094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,0.53,269.09*7F
2024-09-24T04:31:27.1970901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.25,268.77*70
2024-09-24T04:31:28.2019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,268.60*70
2024-09-24T04:31:29.2081587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.76,268.57*72
2024-09-24T04:31:30.2080001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.14,268.57*71
2024-09-24T04:31:31.2077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,268.65*53
2024-09-24T04:31:32.2076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.28,268.78*5D
2024-09-24T04:31:33.2074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,268.86*53
2024-09-24T04:31:34.2072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.38,268.95*70
2024-09-24T04:31:35.2069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.45,269.01*75
2024-09-24T04:31:36.2067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.52,269.01*75
2024-09-24T04:31:37.2065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,268.89*53
2024-09-24T04:31:38.2064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.79,268.49*5A
2024-09-24T04:31:39.2061923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.09,267.96*56
2024-09-24T04:31:40.2059596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.44,267.70*5D
2024-09-24T04:31:41.2057474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,267.83*79
2024-09-24T04:31:42.2074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.84,268.13*7F
2024-09-24T04:31:43.2071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.42,268.25*74
2024-09-24T04:31:44.1976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.86,268.14*77
2024-09-24T04:31:45.1972599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,268.10*5A
2024-09-24T04:31:46.1972088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.46,268.16*5B
2024-09-24T04:31:47.1969472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.29,267.89*58
2024-09-24T04:31:48.1967527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,267.31*50
2024-09-24T04:31:49.1964558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,267.10*71
2024-09-24T04:31:50.2120037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,267.42*76
2024-09-24T04:31:51.2118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,267.72*7A
2024-09-24T04:31:52.2006139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,267.86*77
2024-09-24T04:31:53.2031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,268.25*70
2024-09-24T04:31:54.2029310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,268.58*5C
2024-09-24T04:31:55.2027330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.00,268.37*5D
2024-09-24T04:31:56.2027029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.84,267.77*57
2024-09-24T04:31:57.2022599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.61,267.33*56
2024-09-24T04:31:58.2021733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,267.32*7F
2024-09-24T04:31:59.2054367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.06,267.65*7D
2024-09-24T04:32:00.2052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.29,268.14*76
2024-09-24T04:32:01.2051390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,268.50*7E
2024-09-24T04:32:02.2049175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.37,268.62*52
2024-09-24T04:32:03.2046624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-0.09,268.52*55
2024-09-24T04:32:04.2045252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.38,268.34*51
2024-09-24T04:32:05.2042747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,268.33*59
2024-09-24T04:32:06.2041199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.98,268.63*72
2024-09-24T04:32:07.2039113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.17,269.00*73
2024-09-24T04:32:08.2037202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,269.18*7A
2024-09-24T04:32:09.2036171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,269.17*5A
2024-09-24T04:32:10.2033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,269.21*5E
2024-09-24T04:32:11.2030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,269.44*5E
2024-09-24T04:32:12.2030413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,269.71*5F
2024-09-24T04:32:13.2026030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,269.92*51
2024-09-24T04:32:14.2024823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,269.97*50
2024-09-24T04:32:15.2022764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,269.86*50
2024-09-24T04:32:16.2058843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,269.76*72
2024-09-24T04:32:17.2126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.56,269.87*78
2024-09-24T04:32:18.2123757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.00,270.13*78
2024-09-24T04:32:19.2123611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,270.30*7A
2024-09-24T04:32:20.1964557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,270.27*5B
2024-09-24T04:32:21.1962634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.18,270.24*56
2024-09-24T04:32:22.1960528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.23,270.40*59
2024-09-24T04:32:23.1958845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,270.61*57
2024-09-24T04:32:24.2113032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,270.55*7F
2024-09-24T04:32:25.2110864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,270.17*7C
2024-09-24T04:32:26.2108211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.94,270.04*75
2024-09-24T04:32:27.2107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.52,270.39*75
2024-09-24T04:32:28.2105114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,270.67*79
2024-09-24T04:32:29.2102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,270.66*55
2024-09-24T04:32:30.2101040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.60,270.67*5C
2024-09-24T04:32:31.2099713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.53,271.03*51
2024-09-24T04:32:32.2097309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,271.37*53
2024-09-24T04:32:33.1979638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,271.07*70
2024-09-24T04:32:34.2018942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.18,270.39*73
2024-09-24T04:32:35.2034725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.57,270.43*7D
2024-09-24T04:32:36.2033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,271.12*79
2024-09-24T04:32:37.2030713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.05,271.48*56
2024-09-24T04:32:38.2029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.54,271.23*56
2024-09-24T04:32:39.2027187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,271.03*51
2024-09-24T04:32:40.2024799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,271.50*7D
2024-09-24T04:32:41.2022958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.61,272.04*7A
2024-09-24T04:32:42.2020267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,271.82*76
2024-09-24T04:32:43.2018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,270.98*5F
2024-09-24T04:32:44.2016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.67,270.40*56
2024-09-24T04:32:45.2014380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.44,270.34*58
2024-09-24T04:32:46.2012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,270.57*70
2024-09-24T04:32:47.2043602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.70,270.88*7B
2024-09-24T04:32:48.2041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.08,271.07*77
2024-09-24T04:32:49.2039352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,271.13*74
2024-09-24T04:32:50.2067756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.01,270.92*73
2024-09-24T04:32:51.2065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.18,270.70*71
2024-09-24T04:32:52.2063667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.18,270.85*5E
2024-09-24T04:32:53.2062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,271.05*7D
2024-09-24T04:32:54.2061161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.90,270.81*7C
2024-09-24T04:32:55.2058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,270.49*70
2024-09-24T04:32:56.2055853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,270.49*5E
2024-09-24T04:32:57.2054207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.62,270.77*56
2024-09-24T04:32:58.2051981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,271.14*5C
2024-09-24T04:32:59.2049928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,271.28*7B
2024-09-24T04:33:00.2047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,271.07*71
2024-09-24T04:33:01.2046092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,270.76*7C
2024-09-24T04:33:02.2044352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,270.67*7F
2024-09-24T04:33:03.2042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,270.92*59
2024-09-24T04:33:04.2100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,271.21*53
2024-09-24T04:33:05.2098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,271.17*55
2024-09-24T04:33:06.1968409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.39,270.87*5B
2024-09-24T04:33:07.2046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,270.63*52
2024-09-24T04:33:08.2087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,270.73*52
2024-09-24T04:33:09.2085660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,271.07*7A
2024-09-24T04:33:10.2083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.12,271.28*7C
2024-09-24T04:33:11.2098512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,271.11*75
2024-09-24T04:33:12.2104845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,270.75*7B
2024-09-24T04:33:13.2104403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,270.56*51
2024-09-24T04:33:14.2101996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,270.80*5C
2024-09-24T04:33:15.2098269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,271.29*5C
2024-09-24T04:33:16.2134772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,271.40*5A
2024-09-24T04:33:17.2096404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.56,271.05*5D
2024-09-24T04:33:18.2094302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.18,270.73*7D
2024-09-24T04:33:19.2142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.09,270.51*79
2024-09-24T04:33:20.2010418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,270.43*7B
2024-09-24T04:33:21.2044518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-1.81,270.71*70
2024-09-24T04:33:22.2066302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.30,271.22*71
2024-09-24T04:33:23.2064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,271.48*7A
2024-09-24T04:33:24.2061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.00,271.37*54
2024-09-24T04:33:25.2058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-0.05,271.08*57
2024-09-24T04:33:26.2058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.42,270.97*7A
2024-09-24T04:33:27.2056804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,270.96*5F
2024-09-24T04:33:28.2054001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.54,270.76*7C
2024-09-24T04:33:29.2088078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,270.64*72
2024-09-24T04:33:30.2067433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.20,270.74*58
2024-09-24T04:33:31.2118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.22,270.87*5E
2024-09-24T04:33:32.2045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,270.85*53
2024-09-24T04:33:33.2044449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.35,270.86*77
2024-09-24T04:33:34.2041409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-1.50,271.21*71
2024-09-24T04:33:35.2040636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.57,271.57*77
2024-09-24T04:33:36.2038465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.17,271.44*5A
2024-09-24T04:33:37.2074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,-0.43,271.18*5A
2024-09-24T04:33:38.2072268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.10,-0.02,271.18*5C
2024-09-24T04:33:39.2090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.22,271.29*5D
2024-09-24T04:33:40.2087521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.70,271.18*79
2024-09-24T04:33:41.2086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.31,-1.02,271.10*7B
2024-09-24T04:33:42.2083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-1.04,271.30*7F
2024-09-24T04:33:43.2104656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,271.69*72
2024-09-24T04:33:44.1994743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.95,271.99*5E
2024-09-24T04:33:45.2030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.87,272.02*58
2024-09-24T04:33:46.2029015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.69,271.97*50
2024-09-24T04:33:47.2027765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,272.12*57
2024-09-24T04:33:48.2024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.91,272.30*5B
2024-09-24T04:33:49.2023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.05,272.16*56
2024-09-24T04:33:50.2021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,271.78*51
2024-09-24T04:33:51.2018714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.94,271.62*7C
2024-09-24T04:33:52.2015493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-1.29,272.00*70
2024-09-24T04:33:53.2126936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.31,272.48*70
2024-09-24T04:33:54.2162711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,272.46*7F
2024-09-24T04:33:55.1965273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.18,271.97*57
2024-09-24T04:33:56.1963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.98,-0.40,271.59*5F
2024-09-24T04:33:57.2117473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-1.30,271.52*51
2024-09-24T04:33:58.2116184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.04,271.56*51
2024-09-24T04:33:59.2113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.15,271.69*7D
2024-09-24T04:34:00.2112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.04,-1.77,272.06*7A
2024-09-24T04:34:01.2135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-0.94,272.23*74
2024-09-24T04:34:02.1977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,271.92*53
2024-09-24T04:34:03.1975679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.52,271.33*58
2024-09-24T04:34:04.1973803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.76,-1.13,270.91*5E
2024-09-24T04:34:05.1971375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.73,270.83*58
2024-09-24T04:34:06.2126902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,270.97*71
2024-09-24T04:34:07.2123911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.82,271.10*73
2024-09-24T04:34:08.2120508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.97,271.15*7C
2024-09-24T04:34:09.2119404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,271.18*52
2024-09-24T04:34:10.1961956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.38,271.13*76
2024-09-24T04:34:11.1960714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.02,271.07*7B
2024-09-24T04:34:12.2114772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.80,271.13*5E
2024-09-24T04:34:13.2111603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,271.35*73
2024-09-24T04:34:14.2122395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.21,271.54*7A
2024-09-24T04:34:15.2108253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.02,271.50*7A
2024-09-24T04:34:16.2105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,271.33*71
2024-09-24T04:34:17.2104733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,271.22*57
2024-09-24T04:34:18.2100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,271.17*53
2024-09-24T04:34:19.2099203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.02,271.28*50
2024-09-24T04:34:20.2104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,271.31*56
2024-09-24T04:34:21.2094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,271.17*70
2024-09-24T04:34:22.2095013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,271.23*7E
2024-09-24T04:34:23.2092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,271.48*59
2024-09-24T04:34:24.2088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,271.56*7B
2024-09-24T04:34:25.2087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,271.34*74
2024-09-24T04:34:26.2103026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,271.12*74
2024-09-24T04:34:27.2085008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,271.13*7E
2024-09-24T04:34:28.2134632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,271.28*7C
2024-09-24T04:34:29.2110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,271.32*5F
2024-09-24T04:34:30.2108482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.97,271.09*5E
2024-09-24T04:34:31.2105842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,270.92*5A
2024-09-24T04:34:32.2104975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,271.13*7F
2024-09-24T04:34:33.2102045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,271.47*7A
2024-09-24T04:34:34.2100370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.74,271.62*7F
2024-09-24T04:34:35.2099137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,271.41*50
2024-09-24T04:34:36.2096756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.84,270.95*54
2024-09-24T04:34:37.2118068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.22,270.69*55
2024-09-24T04:34:38.2114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,270.84*5B
2024-09-24T04:34:39.2112700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,271.11*7C
2024-09-24T04:34:40.2110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,271.13*78
2024-09-24T04:34:41.2109574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,271.11*7D
2024-09-24T04:34:42.2105807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,271.24*52
2024-09-24T04:34:43.2105695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,271.42*59
2024-09-24T04:34:44.2143894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,271.44*5D
2024-09-24T04:34:45.2101471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,271.33*50
2024-09-24T04:34:46.2098602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,271.01*5A
2024-09-24T04:34:47.2097151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,270.66*7F
2024-09-24T04:34:48.2129096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,270.63*72
2024-09-24T04:34:49.1988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,270.98*73
2024-09-24T04:34:50.2143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,271.50*7E
2024-09-24T04:34:51.2141485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,271.86*7F
2024-09-24T04:34:52.2139175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,271.90*7B
2024-09-24T04:34:53.1980907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,271.63*77
2024-09-24T04:34:54.1978991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.34,271.26*50
2024-09-24T04:34:55.1977400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,271.00*5D
2024-09-24T04:34:56.2132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,271.01*7D
2024-09-24T04:34:57.2003844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.14,271.27*77
2024-09-24T04:34:58.2001798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.62,271.30*7F
2024-09-24T04:34:59.1999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,271.07*5B
2024-09-24T04:35:00.1998395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.29,271.11*52
2024-09-24T04:35:01.1996308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,271.37*5A
2024-09-24T04:35:02.2027524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,271.37*78
2024-09-24T04:35:03.1992078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,271.17*7B
2024-09-24T04:35:04.1989768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,271.01*7F
2024-09-24T04:35:05.1987140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,270.83*56
2024-09-24T04:35:06.1989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,270.72*50
2024-09-24T04:35:07.1983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,270.79*5D
2024-09-24T04:35:08.1981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,271.07*78
2024-09-24T04:35:09.2136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,271.45*72
2024-09-24T04:35:10.2016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,271.54*7C
2024-09-24T04:35:11.2014653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,271.25*78
2024-09-24T04:35:12.2012914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,270.86*55
2024-09-24T04:35:13.2009981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.16,270.64*5B
2024-09-24T04:35:14.2021824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.90,270.62*5F
2024-09-24T04:35:15.2007014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.04,270.68*53
2024-09-24T04:35:16.2059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,270.68*73
2024-09-24T04:35:17.2056311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.09,270.63*7C
2024-09-24T04:35:18.2056069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-0.82,270.52*70
2024-09-24T04:35:19.2052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.84,270.04*7D
2024-09-24T04:35:20.2083019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,269.36*5F
2024-09-24T04:35:21.2080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.16,268.97*50
2024-09-24T04:35:22.2078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.96,268.74*50
2024-09-24T04:35:23.2075492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.69,268.41*5D
2024-09-24T04:35:24.2113406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,268.19*7D
2024-09-24T04:35:25.2141511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.55,268.25*77
2024-09-24T04:35:26.2139639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.62,268.20*71
2024-09-24T04:35:27.2137933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,267.93*7A
2024-09-24T04:35:28.2009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,267.40*52
2024-09-24T04:35:29.2006388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,266.95*5E
2024-09-24T04:35:30.2005599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,266.92*53
2024-09-24T04:35:31.2002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,267.02*79
2024-09-24T04:35:32.2001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,266.83*5F
2024-09-24T04:35:33.1999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,266.51*73
2024-09-24T04:35:34.1997517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.01,266.43*52
2024-09-24T04:35:35.1995359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,266.59*5F
2024-09-24T04:35:36.1993421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.11,266.63*7D
2024-09-24T04:35:37.2148473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.17,266.56*7D
2024-09-24T04:35:38.2043062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,266.49*75
2024-09-24T04:35:39.2040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.27,266.38*5D
2024-09-24T04:35:40.2039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.31,266.21*55
2024-09-24T04:35:41.2036814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.19,265.99*56
2024-09-24T04:35:42.2034184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,265.71*76
2024-09-24T04:35:43.2032343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.84,265.55*70
2024-09-24T04:35:44.2100655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.93,265.78*79
2024-09-24T04:35:45.2097702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,265.99*73
2024-09-24T04:35:46.2096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.50,265.92*52
2024-09-24T04:35:47.2095829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.32,265.90*59
2024-09-24T04:35:48.2093119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.32,265.90*5F
2024-09-24T04:35:49.2090255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.51,265.79*73
2024-09-24T04:35:50.2088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.92,265.81*7F
2024-09-24T04:35:51.2086651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.27,265.95*73
2024-09-24T04:35:52.2085266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,265.80*5F
2024-09-24T04:35:53.2082895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.86,-1.21,265.18*54
2024-09-24T04:35:54.2082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.07,264.47*5A
2024-09-24T04:35:55.2079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,264.20*53
2024-09-24T04:35:56.2077231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.09,264.64*76
2024-09-24T04:35:57.2074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-2.29,265.18*77
2024-09-24T04:35:58.2072944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.14,265.32*7C
2024-09-24T04:35:59.2070869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,265.27*79
2024-09-24T04:36:00.2068340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.24,265.11*78
2024-09-24T04:36:01.2068394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.71,264.60*7E
2024-09-24T04:36:02.2069911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,263.99*56
2024-09-24T04:36:03.2065827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,263.79*5A
2024-09-24T04:36:04.2064719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.68,264.00*70
2024-09-24T04:36:05.2062322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.49,264.39*7A
2024-09-24T04:36:06.2061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.09,264.96*7C
2024-09-24T04:36:07.2058417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,265.38*72
2024-09-24T04:36:08.2055601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.29,265.32*78
2024-09-24T04:36:09.1971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.58,264.89*72
2024-09-24T04:36:10.2053048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.67,264.42*7F
2024-09-24T04:36:11.2051058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,264.24*50
2024-09-24T04:36:12.2048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,264.39*7F
2024-09-24T04:36:13.2047161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.41,264.64*73
2024-09-24T04:36:14.2044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.17,264.91*7D
2024-09-24T04:36:15.2043317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,265.10*77
2024-09-24T04:36:16.2041262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,265.20*55
2024-09-24T04:36:17.2038084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.49,265.19*75
2024-09-24T04:36:18.2037569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,265.13*75
2024-09-24T04:36:19.2062117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,265.20*58
2024-09-24T04:36:20.2093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,265.28*70
2024-09-24T04:36:21.2139702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,264.95*56
2024-09-24T04:36:22.1981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,264.36*5A
2024-09-24T04:36:23.1979048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,264.05*5A
2024-09-24T04:36:24.1977608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,264.03*59
2024-09-24T04:36:25.2132455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,264.10*5E
2024-09-24T04:36:26.2130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,264.29*5A
2024-09-24T04:36:27.2129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,264.57*79
2024-09-24T04:36:28.2127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,264.84*5E
2024-09-24T04:36:29.2125891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.82,264.71*58
2024-09-24T04:36:30.2124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,264.05*53
2024-09-24T04:36:31.2122925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.37,263.34*7C
2024-09-24T04:36:32.2120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.95,262.79*57
2024-09-24T04:36:33.2119381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.38,262.46*5C
2024-09-24T04:36:34.2143079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.36,262.45*78
2024-09-24T04:36:35.2141381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.49,262.77*76
2024-09-24T04:36:36.2139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.59,263.08*79
2024-09-24T04:36:37.1981386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,263.13*56
2024-09-24T04:36:38.1979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.52,262.97*73
2024-09-24T04:36:39.2134085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,262.75*7A
2024-09-24T04:36:40.2132740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.60,262.52*50
2024-09-24T04:36:41.2132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.06,262.31*57
2024-09-24T04:36:42.2130686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,262.19*5C
2024-09-24T04:36:43.2127471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.79,262.09*50
2024-09-24T04:36:44.2125245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.99,262.03*53
2024-09-24T04:36:45.2123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,262.11*5C
2024-09-24T04:36:46.2122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.87,262.17*75
2024-09-24T04:36:47.2120199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.90,262.20*7A
2024-09-24T04:36:48.2119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,262.44*7E
2024-09-24T04:36:49.2116547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,262.98*51
2024-09-24T04:36:50.2114765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,263.51*5F
2024-09-24T04:36:51.2113700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,263.71*50
2024-09-24T04:36:52.2111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,263.55*7E
2024-09-24T04:36:53.2133072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,263.22*5B
2024-09-24T04:36:54.2107699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,262.89*51
2024-09-24T04:36:55.2106437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.65,262.80*55
2024-09-24T04:36:56.2105060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.13,262.93*5B
2024-09-24T04:36:57.2103113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,263.24*57
2024-09-24T04:36:58.2101503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.63,263.84*73
2024-09-24T04:36:59.2099680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.63,264.64*70
2024-09-24T04:37:00.2098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.18,265.06*7A
2024-09-24T04:37:01.2096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,264.63*72
2024-09-24T04:37:02.2094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.30,263.96*71
2024-09-24T04:37:03.2092589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.10,263.96*77
2024-09-24T04:37:04.2090753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.89,264.53*52
2024-09-24T04:37:05.2088554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.26,265.04*5B
2024-09-24T04:37:06.2086847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,265.12*57
2024-09-24T04:37:07.2140504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,264.75*7F
2024-09-24T04:37:08.2045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,264.39*75
2024-09-24T04:37:09.2057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.18,264.60*72
2024-09-24T04:37:10.2056624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.20,265.51*76
2024-09-24T04:37:11.2055171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,266.41*7E
2024-09-24T04:37:12.2067339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.25,266.52*70
2024-09-24T04:37:13.2050614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.10,266.01*79
2024-09-24T04:37:14.2049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.70,265.74*7B
2024-09-24T04:37:15.2047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,266.04*5D
2024-09-24T04:37:16.2046822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,266.31*56
2024-09-24T04:37:17.2044465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,266.23*79
2024-09-24T04:37:18.2041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.56,266.28*73
2024-09-24T04:37:19.2039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.00,266.73*77
2024-09-24T04:37:20.2038706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,267.14*7C
2024-09-24T04:37:21.2037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,267.33*5E
2024-09-24T04:37:22.2074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,267.55*51
2024-09-24T04:37:23.2071887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.17,267.73*7F
2024-09-24T04:37:24.2097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,267.62*7B
2024-09-24T04:37:25.2096478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,267.29*76
2024-09-24T04:37:26.2095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,266.97*77
2024-09-24T04:37:27.2008086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,266.93*76
2024-09-24T04:37:28.2090845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,267.07*7A
2024-09-24T04:37:29.2089476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,267.28*7F
2024-09-24T04:37:30.2088266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,267.61*78
2024-09-24T04:37:31.2086068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,267.78*76
2024-09-24T04:37:32.2085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,267.58*54
2024-09-24T04:37:33.2082120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.28,267.10*70
2024-09-24T04:37:34.2080349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.81,266.65*72
2024-09-24T04:37:35.2078220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,266.59*78
2024-09-24T04:37:36.2076198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,266.71*7D
2024-09-24T04:37:37.2075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.32,266.63*7D
2024-09-24T04:37:38.2073126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,266.35*79
2024-09-24T04:37:39.2070867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,265.97*5C
2024-09-24T04:37:40.2070320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,265.72*51
2024-09-24T04:37:41.2068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,265.65*5B
2024-09-24T04:37:42.2065618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,265.67*7B
2024-09-24T04:37:43.2065357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,265.78*78
2024-09-24T04:37:44.2062266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,265.56*52
2024-09-24T04:37:45.2061266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.07,264.88*50
2024-09-24T04:37:46.2079210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,264.30*55
2024-09-24T04:37:47.2077690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,264.36*5D
2024-09-24T04:37:48.2076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,264.88*7D
2024-09-24T04:37:49.2073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,265.30*72
2024-09-24T04:37:50.2071209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,265.24*7D
2024-09-24T04:37:51.2071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,264.79*5C
2024-09-24T04:37:52.2068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,264.47*5E
2024-09-24T04:37:53.2066466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,264.41*53
2024-09-24T04:37:54.2064417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.70,264.33*55
2024-09-24T04:37:55.2063036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.12,263.99*5E
2024-09-24T04:37:56.2061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.79,263.57*5F
2024-09-24T04:37:57.2059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.46,263.54*79
2024-09-24T04:37:58.2057279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-1.45,263.91*79
2024-09-24T04:37:59.2055951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.25,264.14*7F
2024-09-24T04:38:00.2052969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,264.00*71
2024-09-24T04:38:01.2079536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.10,263.64*7B
2024-09-24T04:38:02.2077178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.18,263.20*71
2024-09-24T04:38:03.2075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.34,262.84*56
2024-09-24T04:38:04.2073627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,262.50*7F
2024-09-24T04:38:05.2072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,262.05*7A
2024-09-24T04:38:06.2160166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,261.60*78
2024-09-24T04:38:07.2158130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,261.57*5D
2024-09-24T04:38:08.2155746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,262.04*57
2024-09-24T04:38:09.2154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,262.51*76
2024-09-24T04:38:10.2176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.45,262.45*70
2024-09-24T04:38:11.2018333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,261.85*5B
2024-09-24T04:38:12.2059799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,261.08*74
2024-09-24T04:38:13.2057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.88,260.36*56
2024-09-24T04:38:14.2055978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.16,259.93*59
2024-09-24T04:38:15.2054274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.03,259.96*55
2024-09-24T04:38:16.2052063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,260.28*7C
2024-09-24T04:38:17.2080577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.72,260.45*78
2024-09-24T04:38:18.2078264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.21,260.29*53
2024-09-24T04:38:19.2076121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,260.04*51
2024-09-24T04:38:20.2075097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.23,259.88*72
2024-09-24T04:38:21.2072090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,259.76*5B
2024-09-24T04:38:22.2071508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,259.59*53
2024-09-24T04:38:23.2070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,259.36*50
2024-09-24T04:38:24.2067080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,259.33*7C
2024-09-24T04:38:25.2065014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,259.54*7C
2024-09-24T04:38:26.2063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,259.65*77
2024-09-24T04:38:27.2061544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,259.62*5F
2024-09-24T04:38:28.2059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.50,259.61*77
2024-09-24T04:38:29.2077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,259.67*7B
2024-09-24T04:38:30.2076186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,259.68*7A
2024-09-24T04:38:31.2073702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,259.48*76
2024-09-24T04:38:32.2072418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,259.16*7F
2024-09-24T04:38:33.2070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,258.88*71
2024-09-24T04:38:34.2068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,258.85*5A
2024-09-24T04:38:35.2067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,259.10*5B
2024-09-24T04:38:36.2064825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,259.43*5D
2024-09-24T04:38:37.2063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,259.74*73
2024-09-24T04:38:38.2095090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.87,259.97*51
2024-09-24T04:38:39.2092878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.47,259.85*55
2024-09-24T04:38:40.2091642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,259.17*51
2024-09-24T04:38:41.2152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,258.48*57
2024-09-24T04:38:42.2150271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.61,258.31*5C
2024-09-24T04:38:43.2223156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.81,258.63*58
2024-09-24T04:38:44.2147144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,259.05*7E
2024-09-24T04:38:45.2048859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.04,259.41*74
2024-09-24T04:38:46.2047176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.07,259.79*51
2024-09-24T04:38:47.2044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.51,260.08*56
2024-09-24T04:38:48.2043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.69,259.98*7F
2024-09-24T04:38:49.2040815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.59,259.57*78
2024-09-24T04:38:50.2040386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,259.32*54
2024-09-24T04:38:51.2194733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.81,259.58*76
2024-09-24T04:38:52.2193227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.47,260.23*74
2024-09-24T04:38:53.2191189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,260.86*7B
2024-09-24T04:38:54.2056512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,261.06*59
2024-09-24T04:38:55.2052862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.39,260.82*7D
2024-09-24T04:38:56.2051899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.79,260.73*7F
2024-09-24T04:38:57.2049869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,261.08*71
2024-09-24T04:38:58.2048775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,261.66*79
2024-09-24T04:38:59.2046510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,262.21*70
2024-09-24T04:39:00.2044548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,262.44*7D
2024-09-24T04:39:01.2041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,262.27*52
2024-09-24T04:39:02.2040724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.36,261.98*5C
2024-09-24T04:39:03.2040458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,261.87*5D
2024-09-24T04:39:04.2037054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,262.12*7B
2024-09-24T04:39:05.2192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,262.59*71
2024-09-24T04:39:06.2191074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,262.99*7B
2024-09-24T04:39:07.2045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,263.18*56
2024-09-24T04:39:08.2031894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.00,263.23*50
2024-09-24T04:39:09.2029459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,263.33*73
2024-09-24T04:39:10.2183652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,263.46*53
2024-09-24T04:39:11.2085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,263.45*7E
2024-09-24T04:39:12.2082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,263.30*5F
2024-09-24T04:39:13.2111680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.43,263.01*5B
2024-09-24T04:39:14.2110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.82,262.71*56
2024-09-24T04:39:15.2108713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,262.65*58
2024-09-24T04:39:16.2106581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.12,263.04*7C
2024-09-24T04:39:17.2105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.95,263.65*72
2024-09-24T04:39:18.2101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,264.04*76
2024-09-24T04:39:19.2099426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.03,264.06*76
2024-09-24T04:39:20.2099316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.75,263.84*70
2024-09-24T04:39:21.2097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.69,263.59*7C
2024-09-24T04:39:22.2127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,263.45*76
2024-09-24T04:39:23.2126467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.33,263.45*7B
2024-09-24T04:39:24.2125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,263.57*75
2024-09-24T04:39:25.2123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,263.76*54
2024-09-24T04:39:26.2120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.13,264.12*56
2024-09-24T04:39:27.2119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.21,264.46*5C
2024-09-24T04:39:28.2117285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.00,264.41*7D
2024-09-24T04:39:29.2115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,264.17*71
2024-09-24T04:39:30.2186754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.64,264.13*5E
2024-09-24T04:39:31.2184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.33,264.21*78
2024-09-24T04:39:32.2182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.23,264.08*7D
2024-09-24T04:39:33.2181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,263.76*56
2024-09-24T04:39:34.2179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.99,263.62*54
2024-09-24T04:39:35.2177164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.68,263.77*52
2024-09-24T04:39:36.2175570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,264.08*59
2024-09-24T04:39:37.2173125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,264.28*7A
2024-09-24T04:39:38.2194203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.35,264.11*7D
2024-09-24T04:39:39.2193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.25,263.58*71
2024-09-24T04:39:40.2192586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,263.02*7D
2024-09-24T04:39:41.2087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,262.96*59
2024-09-24T04:39:42.2085941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,263.32*5E
2024-09-24T04:39:43.2121814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,263.59*57
2024-09-24T04:39:44.2121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,263.44*54
2024-09-24T04:39:45.2118316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,262.99*58
2024-09-24T04:39:46.2120326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,262.68*74
2024-09-24T04:39:47.2118010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,262.85*77
2024-09-24T04:39:48.2116240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,263.41*79
2024-09-24T04:39:49.2113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,263.64*79
2024-09-24T04:39:50.2113488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,263.33*56
2024-09-24T04:39:51.2110381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.41,262.91*51
2024-09-24T04:39:52.2109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.36,262.71*59
2024-09-24T04:39:53.2107507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,262.74*5C
2024-09-24T04:39:54.2105538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,263.12*7A
2024-09-24T04:39:55.2103171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.70,263.70*7F
2024-09-24T04:39:56.2101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,263.99*7A
2024-09-24T04:39:57.2099555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,263.72*50
2024-09-24T04:39:58.2097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.46,263.05*52
2024-09-24T04:39:59.2095082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.18,262.62*5B
2024-09-24T04:40:00.2094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,262.95*72
2024-09-24T04:40:01.2091323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.10,263.80*7E
2024-09-24T04:40:02.2089248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.60,264.34*75
2024-09-24T04:40:03.2087845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,264.17*76
2024-09-24T04:40:04.2085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,263.78*7F
2024-09-24T04:40:05.2084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.19,263.67*74
2024-09-24T04:40:06.2083296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.07,263.96*52
2024-09-24T04:40:07.2080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,264.16*59
2024-09-24T04:40:08.2078432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,264.01*5D
2024-09-24T04:40:09.2076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,263.82*75
2024-09-24T04:40:10.2074831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,264.01*77
2024-09-24T04:40:11.2072162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.67,264.41*7D
2024-09-24T04:40:12.2071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,264.56*7B
2024-09-24T04:40:13.2071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,264.50*76
2024-09-24T04:40:14.2068160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,264.62*54
2024-09-24T04:40:15.2065821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.22,264.76*5D
2024-09-24T04:40:16.2062333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.10,264.64*74
2024-09-24T04:40:17.2061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,264.21*78
2024-09-24T04:40:18.2115548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,263.89*7C
2024-09-24T04:40:19.2134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,263.98*7A
2024-09-24T04:40:20.2162167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,264.26*7F
2024-09-24T04:40:21.2078841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,264.57*7A
2024-09-24T04:40:22.2077283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,265.01*7C
2024-09-24T04:40:23.2075972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,265.36*74
2024-09-24T04:40:24.2074253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,265.22*5D
2024-09-24T04:40:25.2072937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.15,264.63*59
2024-09-24T04:40:26.2069266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.11,264.33*7F
2024-09-24T04:40:27.2067951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,264.38*55
2024-09-24T04:40:28.2065747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,264.29*5A
2024-09-24T04:40:29.2063438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,264.05*51
2024-09-24T04:40:30.2061871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,264.03*71
2024-09-24T04:40:31.2061195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.43,264.47*74
2024-09-24T04:40:32.2058718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.78,264.98*70
2024-09-24T04:40:33.2212949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,265.21*7F
2024-09-24T04:40:34.2055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.68,265.06*5B
2024-09-24T04:40:35.2053336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-0.12,264.77*59
2024-09-24T04:40:36.2051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.24,264.53*53
2024-09-24T04:40:37.2095227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,264.38*58
2024-09-24T04:40:38.2092957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.40,264.08*7C
2024-09-24T04:40:39.2090826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.74,263.90*7D
2024-09-24T04:40:40.2088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.74,264.33*70
2024-09-24T04:40:41.2087367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,265.22*50
2024-09-24T04:40:42.2085296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,265.97*54
2024-09-24T04:40:43.2082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.78,266.17*74
2024-09-24T04:40:44.2081393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,265.79*75
2024-09-24T04:40:45.2079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,265.23*77
2024-09-24T04:40:46.2078137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,264.98*53
2024-09-24T04:40:47.2076197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.91,264.92*53
2024-09-24T04:40:48.2074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.77,264.87*72
2024-09-24T04:40:49.2105952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.49,265.06*78
2024-09-24T04:40:50.2103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.21,265.62*7D
2024-09-24T04:40:51.2102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,266.23*57
2024-09-24T04:40:52.2100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.90,266.49*7A
2024-09-24T04:40:53.2097929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.55,266.30*74
2024-09-24T04:40:54.2096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.29,265.89*7B
2024-09-24T04:40:55.2094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,265.64*5A
2024-09-24T04:40:56.2093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.65,265.64*72
2024-09-24T04:40:57.2090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.82,265.71*7B
2024-09-24T04:40:58.2089048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,265.68*51
2024-09-24T04:40:59.2086720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.14,265.54*5F
2024-09-24T04:41:00.2084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,265.53*5B
2024-09-24T04:41:01.2083398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,265.67*59
2024-09-24T04:41:02.2081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,265.74*71
2024-09-24T04:41:03.2079680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,265.50*55
2024-09-24T04:41:04.2077249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.42,265.25*52
2024-09-24T04:41:05.2076605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,265.04*5F
2024-09-24T04:41:06.2073325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,264.58*75
2024-09-24T04:41:07.2070912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,264.13*5D
2024-09-24T04:41:08.2070249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.24,264.03*54
2024-09-24T04:41:09.2067927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.56,264.24*52
2024-09-24T04:41:10.2066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,264.48*79
2024-09-24T04:41:11.2220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.30,264.48*74
2024-09-24T04:41:12.2217881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.12,264.18*74
2024-09-24T04:41:13.2060997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,263.81*5D
2024-09-24T04:41:14.2058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.47,263.43*74
2024-09-24T04:41:15.2056148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,263.21*51
2024-09-24T04:41:16.2211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,263.36*73
2024-09-24T04:41:17.2209578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.15,263.74*7C
2024-09-24T04:41:18.2207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,263.91*70
2024-09-24T04:41:19.2082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,263.75*55
2024-09-24T04:41:20.2047145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.74,263.49*5D
2024-09-24T04:41:21.2202886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.54,263.39*5F
2024-09-24T04:41:22.2198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,263.48*5E
2024-09-24T04:41:23.2198353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,263.44*7B
2024-09-24T04:41:24.2195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.86,263.30*72
2024-09-24T04:41:25.2194500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.64,263.26*79
2024-09-24T04:41:26.2192356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,263.65*7C
2024-09-24T04:41:27.2190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,264.10*5B
2024-09-24T04:41:28.2188290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.85,263.98*57
2024-09-24T04:41:29.2186271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.86,263.53*5E
2024-09-24T04:41:30.2184244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.28,263.23*5A
2024-09-24T04:41:31.2182725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,263.25*52
2024-09-24T04:41:32.2179399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.07,263.65*7B
2024-09-24T04:41:33.2178291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.67,264.06*7D
2024-09-24T04:41:34.2176774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.83,264.00*74
2024-09-24T04:41:35.2174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,263.70*74
2024-09-24T04:41:36.2173036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,263.61*58
2024-09-24T04:41:37.2171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,263.82*58
2024-09-24T04:41:38.2169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,264.00*57
2024-09-24T04:41:39.2167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.66,263.97*5E
2024-09-24T04:41:40.2165874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.11,263.85*5E
2024-09-24T04:41:41.2163100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,263.80*57
2024-09-24T04:41:42.2161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,263.72*75
2024-09-24T04:41:43.2160116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.07,263.64*79
2024-09-24T04:41:44.2157804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.51,263.61*7A
2024-09-24T04:41:45.2156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,263.65*53
2024-09-24T04:41:46.2154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,263.76*5E
2024-09-24T04:41:47.2151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,263.87*58
2024-09-24T04:41:48.2151153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,263.87*72
2024-09-24T04:41:49.2148308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,263.76*52
2024-09-24T04:41:50.2146386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,263.68*56
2024-09-24T04:41:51.2144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,263.53*51
2024-09-24T04:41:52.2142036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,263.33*58
2024-09-24T04:41:53.2140984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,263.23*7B
2024-09-24T04:41:54.2139457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.56,263.41*7A
2024-09-24T04:41:55.2137230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,263.92*70
2024-09-24T04:41:56.2134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,264.37*77
2024-09-24T04:41:57.2133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,264.37*73
2024-09-24T04:41:58.2130685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,263.98*7E
2024-09-24T04:41:59.2128426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.14,263.72*7B
2024-09-24T04:42:00.2127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.82,263.90*54
2024-09-24T04:42:01.2125692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.00,264.32*50
2024-09-24T04:42:02.2124649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.47,264.52*7C
2024-09-24T04:42:03.2121045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-2.15,264.42*7E
2024-09-24T04:42:04.2188650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.48,264.37*70
2024-09-24T04:42:05.2186297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,264.58*78
2024-09-24T04:42:06.2184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.64,264.82*5B
2024-09-24T04:42:07.2183109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.45,264.83*5C
2024-09-24T04:42:08.2179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,264.67*50
2024-09-24T04:42:09.2178786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,264.55*5B
2024-09-24T04:42:10.2177324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,264.65*7D
2024-09-24T04:42:11.2175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,264.85*74
2024-09-24T04:42:12.2202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,264.79*5D
2024-09-24T04:42:13.2200228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,264.49*5C
2024-09-24T04:42:14.2198077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,264.11*55
2024-09-24T04:42:15.2196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,263.94*75
2024-09-24T04:42:16.2194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,264.17*74
2024-09-24T04:42:17.2192305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,264.57*7B
2024-09-24T04:42:18.2190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,264.74*59
2024-09-24T04:42:19.2189242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,264.53*7B
2024-09-24T04:42:20.2187567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.60,264.17*71
2024-09-24T04:42:21.2184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,263.83*74
2024-09-24T04:42:22.2183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,263.60*54
2024-09-24T04:42:23.2181651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,263.66*70
2024-09-24T04:42:24.2179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,263.87*70
2024-09-24T04:42:25.2107415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,264.02*78
2024-09-24T04:42:26.2175073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,264.11*71
2024-09-24T04:42:27.2173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,264.19*79
2024-09-24T04:42:28.2172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,264.26*5A
2024-09-24T04:42:29.2221489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,264.16*7E
2024-09-24T04:42:30.2168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,263.67*5F
2024-09-24T04:42:31.2166050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,263.14*5F
2024-09-24T04:42:32.2164385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,263.28*52
2024-09-24T04:42:33.2162944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,263.93*5B
2024-09-24T04:42:34.2159972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,264.21*78
2024-09-24T04:42:35.2158180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,263.95*51
2024-09-24T04:42:36.2156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,263.63*76
2024-09-24T04:42:37.2154410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,263.57*7D
2024-09-24T04:42:38.2152760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.10,263.66*54
2024-09-24T04:42:39.2151594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.71,263.79*71
2024-09-24T04:42:40.2148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,264.01*79
2024-09-24T04:42:41.2146779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,264.19*52
2024-09-24T04:42:42.2144991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.54,264.25*5C
2024-09-24T04:42:43.2143321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.20,264.21*5B
2024-09-24T04:42:44.2141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,263.99*58
2024-09-24T04:42:45.2201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.15,263.63*7E
2024-09-24T04:42:46.2200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.93,263.44*73
2024-09-24T04:42:47.2197755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,263.70*78
2024-09-24T04:42:48.2195856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,264.12*53
2024-09-24T04:42:49.2193120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,264.33*53
2024-09-24T04:42:50.2190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.53,264.37*7D
2024-09-24T04:42:51.2189157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.29,264.28*72
2024-09-24T04:42:52.2188282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,264.16*77
2024-09-24T04:42:53.2184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,264.05*7D
2024-09-24T04:42:54.2184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.11,263.79*74
2024-09-24T04:42:55.2181761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.07,263.60*72
2024-09-24T04:42:56.2179517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,263.70*51
2024-09-24T04:42:57.2177663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.40,263.85*5B
2024-09-24T04:42:58.2176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.68,263.96*5D
2024-09-24T04:42:59.2174363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,263.98*5F
2024-09-24T04:43:00.2171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.10,264.16*52
2024-09-24T04:43:01.2168777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.17,264.46*53
2024-09-24T04:43:02.2167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.10,264.32*53
2024-09-24T04:43:03.2166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,263.66*59
2024-09-24T04:43:04.2163866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.79,262.96*55
2024-09-24T04:43:05.2162197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.17,262.61*5B
2024-09-24T04:43:06.2160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,262.75*78
2024-09-24T04:43:07.2158436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.34,263.45*7A
2024-09-24T04:43:08.2156643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.20,264.12*77
2024-09-24T04:43:09.2154616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,264.23*5E
2024-09-24T04:43:10.2152379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.23,264.00*78
2024-09-24T04:43:11.2150909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.56,263.76*78
2024-09-24T04:43:12.2147427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,263.55*78
2024-09-24T04:43:13.2146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,263.43*7C
2024-09-24T04:43:14.2144768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,263.35*73
2024-09-24T04:43:15.2143532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.41,263.41*7D
2024-09-24T04:43:16.2142997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,263.74*74
2024-09-24T04:43:17.2138147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,264.22*5B
2024-09-24T04:43:18.2182083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,264.49*5D
2024-09-24T04:43:19.2179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.12,264.39*76
2024-09-24T04:43:20.2177732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,264.30*50
2024-09-24T04:43:21.2176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.37,264.37*5B
2024-09-24T04:43:22.2174291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,264.27*73
2024-09-24T04:43:23.2172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,263.87*53
2024-09-24T04:43:24.2170689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.41,263.70*50
2024-09-24T04:43:25.2168380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.58,263.96*5A
2024-09-24T04:43:26.2166719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,264.08*5B
2024-09-24T04:43:27.2166221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,263.99*70
2024-09-24T04:43:28.2163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.46,264.13*7F
2024-09-24T04:43:29.2161021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.11,264.49*5B
2024-09-24T04:43:30.2159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,264.53*79
2024-09-24T04:43:31.2157261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.08,263.95*57
2024-09-24T04:43:32.2155934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.90,263.35*5C
2024-09-24T04:43:33.2177180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,263.44*5F
2024-09-24T04:43:34.2076912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,263.86*76
2024-09-24T04:43:35.2173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,264.16*7F
2024-09-24T04:43:36.2170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,264.21*77
2024-09-24T04:43:37.2168871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,264.09*73
2024-09-24T04:43:38.2167039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,263.88*78
2024-09-24T04:43:39.2164774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,263.69*5B
2024-09-24T04:43:40.2163639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,263.72*53
2024-09-24T04:43:41.2163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,264.03*51
2024-09-24T04:43:42.2158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,264.35*52
2024-09-24T04:43:43.2157130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,264.33*7C
2024-09-24T04:43:44.2156114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,264.06*70
2024-09-24T04:43:45.2274155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,264.04*77
2024-09-24T04:43:46.2081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,264.32*5B
2024-09-24T04:43:47.2079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,264.54*57
2024-09-24T04:43:48.2077100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,264.48*5A
2024-09-24T04:43:49.2075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,264.30*52
2024-09-24T04:43:50.2229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,264.09*71
2024-09-24T04:43:51.2227629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,264.05*73
2024-09-24T04:43:52.2226224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,264.20*77
2024-09-24T04:43:53.2099534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,264.29*52
2024-09-24T04:43:54.2222471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,264.43*50
2024-09-24T04:43:55.2219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,264.59*56
2024-09-24T04:43:56.2218565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,264.55*50
2024-09-24T04:43:57.2216331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,264.27*53
2024-09-24T04:43:58.2214703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,264.07*51
2024-09-24T04:43:59.2212035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,264.15*56
2024-09-24T04:44:00.2209655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,264.00*56
2024-09-24T04:44:01.2208277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,263.52*59
2024-09-24T04:44:02.2104566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,263.31*7C
2024-09-24T04:44:03.2102297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.95,263.78*77
2024-09-24T04:44:04.2100332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.89,264.44*75
2024-09-24T04:44:05.2097755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.19,264.48*71
2024-09-24T04:44:06.2096754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.41,264.06*56
2024-09-24T04:44:07.2094523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.18,263.58*50
2024-09-24T04:44:08.2092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.63,263.25*51
2024-09-24T04:44:09.2090139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,263.24*56
2024-09-24T04:44:10.2087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.59,263.47*71
2024-09-24T04:44:11.2243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.42,263.95*77
2024-09-24T04:44:12.2243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.12,264.44*7F
2024-09-24T04:44:13.2272666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,264.44*7C
2024-09-24T04:44:14.2222911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.48,263.91*57
2024-09-24T04:44:15.2221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.76,263.34*57
2024-09-24T04:44:16.2220451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.57,263.28*51
2024-09-24T04:44:17.2218017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,263.60*57
2024-09-24T04:44:18.2101669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.88,263.75*78
2024-09-24T04:44:19.2101610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.93,263.76*76
2024-09-24T04:44:20.2120598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,263.91*76
2024-09-24T04:44:21.2119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.09,264.23*58
2024-09-24T04:44:22.2121479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.46,264.40*59
2024-09-24T04:44:23.2118735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,264.29*5B
2024-09-24T04:44:24.2117482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,263.97*7E
2024-09-24T04:44:25.2115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,263.50*7D
2024-09-24T04:44:26.2113165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,263.18*5A
2024-09-24T04:44:27.2146833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.78,263.31*58
2024-09-24T04:44:28.2144444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.73,263.98*50
2024-09-24T04:44:29.2141735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,264.45*52
2024-09-24T04:44:30.2140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.28,264.16*76
2024-09-24T04:44:31.2138516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.39,263.90*55
2024-09-24T04:44:32.2136713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.16,264.06*50
2024-09-24T04:44:33.2134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,264.17*57
2024-09-24T04:44:34.2132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.23,263.87*57
2024-09-24T04:44:35.2130792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.54,263.30*55
2024-09-24T04:44:36.2129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.78,262.82*5A
2024-09-24T04:44:37.2126769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,262.67*75
2024-09-24T04:44:38.2124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.35,263.15*76
2024-09-24T04:44:39.2123735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.07,264.13*76
2024-09-24T04:44:40.2121771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.97,264.74*74
2024-09-24T04:44:41.2120011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,264.61*7F
2024-09-24T04:44:42.2185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.46,264.28*71
2024-09-24T04:44:43.2183677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.20,264.20*7F
2024-09-24T04:44:44.2180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.19,264.31*54
2024-09-24T04:44:45.2179012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,264.25*5C
2024-09-24T04:44:46.2177122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,264.24*7A
2024-09-24T04:44:47.2174681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.48,264.37*7B
2024-09-24T04:44:48.2173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,264.45*72
2024-09-24T04:44:49.2171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,264.60*50
2024-09-24T04:44:50.2169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,264.93*7E
2024-09-24T04:44:51.2167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,265.38*5B
2024-09-24T04:44:52.2166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,265.40*58
2024-09-24T04:44:53.2165440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,264.89*57
2024-09-24T04:44:54.2216058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,264.30*5A
2024-09-24T04:44:55.2212196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.43,263.80*52
2024-09-24T04:44:56.2209901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.48,263.34*55
2024-09-24T04:44:57.2208029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.79,263.12*51
2024-09-24T04:44:58.2206022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,263.34*71
2024-09-24T04:44:59.2204796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,263.67*7C
2024-09-24T04:45:00.2202535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.79,263.72*76
2024-09-24T04:45:01.2245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.15,263.59*5E
2024-09-24T04:45:02.2229516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,263.56*79
2024-09-24T04:45:03.2196526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.67,263.53*7C
2024-09-24T04:45:04.2194019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.06,263.36*73
2024-09-24T04:45:05.2192470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,263.05*51
2024-09-24T04:45:06.2190096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,262.94*71
2024-09-24T04:45:07.2187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.45,263.17*78
2024-09-24T04:45:08.2187014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.83,263.43*77
2024-09-24T04:45:09.2227337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,263.52*54
2024-09-24T04:45:10.2204566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,263.41*51
2024-09-24T04:45:11.2180049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.04,263.18*70
2024-09-24T04:45:12.2179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,263.15*76
2024-09-24T04:45:13.2177128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.04,263.43*7D
2024-09-24T04:45:14.2206588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.50,263.94*74
2024-09-24T04:45:15.2234908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,264.12*72
2024-09-24T04:45:16.2232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,263.64*53
2024-09-24T04:45:17.2233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.61,262.87*56
2024-09-24T04:45:18.2229575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.42,262.41*50
2024-09-24T04:45:19.2093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,262.58*56
2024-09-24T04:45:20.2092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.48,263.12*75
2024-09-24T04:45:21.2127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.96,263.45*74
2024-09-24T04:45:22.2223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.38,263.49*74
2024-09-24T04:45:23.2221480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.42,263.62*5E
2024-09-24T04:45:24.2219541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,263.91*5A
2024-09-24T04:45:25.2129677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.49,263.87*76
2024-09-24T04:45:26.2129724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.60,263.29*56
2024-09-24T04:45:27.2126319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.58,262.69*53
2024-09-24T04:45:28.2124351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,262.69*53
2024-09-24T04:45:29.2122165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.94,263.07*76
2024-09-24T04:45:30.2120688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.64,263.45*7B
2024-09-24T04:45:31.2142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,263.46*78
2024-09-24T04:45:32.2228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.05,263.22*53
2024-09-24T04:45:33.2070595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.45,263.26*7D
2024-09-24T04:45:34.2226233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,263.60*7A
2024-09-24T04:45:35.2223434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,263.73*74
2024-09-24T04:45:36.2221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,263.56*7B
2024-09-24T04:45:37.2219516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,263.33*52
2024-09-24T04:45:38.2131580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,263.12*51
2024-09-24T04:45:39.2129066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,263.11*73
2024-09-24T04:45:40.2126462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,263.35*7B
2024-09-24T04:45:41.2125277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.32,263.56*52
2024-09-24T04:45:42.2123844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.70,263.71*5C
2024-09-24T04:45:43.2120024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.85,263.84*5D
2024-09-24T04:45:44.2119239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,263.85*51
2024-09-24T04:45:45.2117320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.91,263.83*53
2024-09-24T04:45:46.2114142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.67,263.86*5A
2024-09-24T04:45:47.2113476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,263.68*56
2024-09-24T04:45:48.2170124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.43,263.33*58
2024-09-24T04:45:49.2167508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.31,-2.36,263.15*57
2024-09-24T04:45:50.2165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.77,263.19*5D
2024-09-24T04:45:51.2163781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.49,263.38*7E
2024-09-24T04:45:52.2184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.68,263.69*76
2024-09-24T04:45:53.2182600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.66,263.87*76
2024-09-24T04:45:54.2180652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,263.78*50
2024-09-24T04:45:55.2196937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.43,263.71*71
2024-09-24T04:45:56.2194793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.07,263.65*7E
2024-09-24T04:45:57.2192627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,263.68*5E
2024-09-24T04:45:58.2189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,263.87*56
2024-09-24T04:45:59.2188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,264.11*54
2024-09-24T04:46:00.2187248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,264.26*56
2024-09-24T04:46:01.2184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,264.16*52
2024-09-24T04:46:02.2182482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,263.94*7E
2024-09-24T04:46:03.2207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.91,264.08*75
2024-09-24T04:46:04.2204964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.04,264.44*74
2024-09-24T04:46:05.2203129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,264.56*5F
2024-09-24T04:46:06.2200969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.17,264.54*58
2024-09-24T04:46:07.2198631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.12,264.51*7B
2024-09-24T04:46:08.2197187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.20,264.28*50
2024-09-24T04:46:09.2194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,264.06*74
2024-09-24T04:46:10.2193308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.77,264.17*7C
2024-09-24T04:46:11.2191253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.31,264.38*7A
2024-09-24T04:46:12.2249393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.14,264.39*74
2024-09-24T04:46:13.2134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,264.46*73
2024-09-24T04:46:14.2169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.64,264.90*5B
2024-09-24T04:46:15.2168473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,0.07,265.20*7D
2024-09-24T04:46:16.2166444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.61,264.88*73
2024-09-24T04:46:17.2165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,264.31*73
2024-09-24T04:46:18.2161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.29,264.14*7A
2024-09-24T04:46:19.2161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-1.63,264.56*78
2024-09-24T04:46:20.2159445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.39,265.20*7E
2024-09-24T04:46:21.2156704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,265.57*5E
2024-09-24T04:46:22.2226495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.96,265.44*5E
2024-09-24T04:46:23.2225169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.24,264.95*5D
2024-09-24T04:46:24.2223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,264.60*53
2024-09-24T04:46:25.2221485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,264.73*71
2024-09-24T04:46:26.2173101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,265.07*7D
2024-09-24T04:46:27.2172344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,265.25*7E
2024-09-24T04:46:28.2197312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,265.32*52
2024-09-24T04:46:29.2238066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,265.48*53
2024-09-24T04:46:30.2236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,265.55*5C
2024-09-24T04:46:31.2234989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,265.40*74
2024-09-24T04:46:32.2232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,265.09*7C
2024-09-24T04:46:33.2230806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,264.64*51
2024-09-24T04:46:34.2229165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,264.32*5E
2024-09-24T04:46:35.2196276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,264.48*59
2024-09-24T04:46:36.2194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,264.82*5D
2024-09-24T04:46:37.2193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,264.79*76
2024-09-24T04:46:38.2189812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,264.64*7D
2024-09-24T04:46:39.2210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,264.58*5F
2024-09-24T04:46:40.2210124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,264.42*59
2024-09-24T04:46:41.2104883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,264.34*56
2024-09-24T04:46:42.2143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,264.46*77
2024-09-24T04:46:43.2183746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,264.50*7C
2024-09-24T04:46:44.2181833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,264.37*74
2024-09-24T04:46:45.2180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,264.13*5A
2024-09-24T04:46:46.2178005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,263.93*58
2024-09-24T04:46:47.2177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.05,263.98*50
2024-09-24T04:46:48.2174654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,264.17*5B
2024-09-24T04:46:49.2233596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,264.22*78
2024-09-24T04:46:50.2170212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,263.97*58
2024-09-24T04:46:51.2168734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,263.64*5C
2024-09-24T04:46:52.2221239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,263.50*5A
2024-09-24T04:46:53.2218549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,263.77*78
2024-09-24T04:46:54.2216776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.90,264.21*76
2024-09-24T04:46:55.2214809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.52,264.38*70
2024-09-24T04:46:56.2213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,264.42*52
2024-09-24T04:46:57.2211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.21,264.40*5D
2024-09-24T04:46:58.2209314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.22,264.16*51
2024-09-24T04:46:59.2206715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,263.93*5F
2024-09-24T04:47:00.2114510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.18,263.98*75
2024-09-24T04:47:01.2112356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.74,264.32*74
2024-09-24T04:47:02.2110873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.83,264.55*77
2024-09-24T04:47:03.2109866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,264.32*5E
2024-09-24T04:47:04.2107529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.37,263.99*54
2024-09-24T04:47:05.2105154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,264.05*57
2024-09-24T04:47:06.2259989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,264.28*79
2024-09-24T04:47:07.2257613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,264.26*7F
2024-09-24T04:47:08.2132144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,264.18*59
2024-09-24T04:47:09.2130302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,264.34*52
2024-09-24T04:47:10.2129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,264.24*78
2024-09-24T04:47:11.2153243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,263.55*71
2024-09-24T04:47:12.2152388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,263.02*7A
2024-09-24T04:47:13.2150419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,263.22*70
2024-09-24T04:47:14.2148225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,263.64*57
2024-09-24T04:47:15.2145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,264.04*52
2024-09-24T04:47:16.2144583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,264.29*77
2024-09-24T04:47:17.2143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,264.33*7E
2024-09-24T04:47:18.2237593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,264.33*5F
2024-09-24T04:47:19.2095119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.49,264.30*50
2024-09-24T04:47:20.2233512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.85,264.04*5F
2024-09-24T04:47:21.2231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,263.52*57
2024-09-24T04:47:22.2229446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,263.11*7C
2024-09-24T04:47:23.2227566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.06,263.22*7F
2024-09-24T04:47:24.2226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.42,263.87*75
2024-09-24T04:47:25.2223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,264.42*7A
2024-09-24T04:47:26.2220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.17,264.57*70
2024-09-24T04:47:27.2220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,1.21,264.61*7B
2024-09-24T04:47:28.2218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.86,264.70*75
2024-09-24T04:47:29.2214750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,264.69*58
2024-09-24T04:47:30.2212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.65,264.49*71
2024-09-24T04:47:31.2212349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.42,264.28*75
2024-09-24T04:47:32.2210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,264.32*71
2024-09-24T04:47:33.2208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,264.67*5A
2024-09-24T04:47:34.2205505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,264.91*58
2024-09-24T04:47:35.2202445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,264.73*7A
2024-09-24T04:47:36.2202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,264.42*5D
2024-09-24T04:47:37.2199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,264.34*5E
2024-09-24T04:47:38.2198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,264.20*78
2024-09-24T04:47:39.2196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,263.83*55
2024-09-24T04:47:40.2194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,263.61*53
2024-09-24T04:47:41.2192472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,263.64*58
2024-09-24T04:47:42.2190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,263.91*77
2024-09-24T04:47:43.2188759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,264.24*7F
2024-09-24T04:47:44.2228114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,264.30*7C
2024-09-24T04:47:45.2227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,263.93*53
2024-09-24T04:47:46.2117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.21,263.34*73
2024-09-24T04:47:47.2203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,262.98*52
2024-09-24T04:47:48.2203227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,263.05*7D
2024-09-24T04:47:49.2199709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.94,263.52*77
2024-09-24T04:47:50.2198116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.93,264.03*73
2024-09-24T04:47:51.2195273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,264.25*78
2024-09-24T04:47:52.2193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,264.29*7E
2024-09-24T04:47:53.2191796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,264.25*71
2024-09-24T04:47:54.2190317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,264.14*5F
2024-09-24T04:47:55.2188193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,263.94*5D
2024-09-24T04:47:56.2217037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,263.69*52
2024-09-24T04:47:57.2216089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,263.45*53
2024-09-24T04:47:58.2214775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,263.31*5C
2024-09-24T04:47:59.2211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,263.53*7E
2024-09-24T04:48:00.2210390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.62,264.18*74
2024-09-24T04:48:01.2207656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.95,264.80*74
2024-09-24T04:48:02.2206319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.03,264.87*76
2024-09-24T04:48:03.2204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,264.57*7E
2024-09-24T04:48:04.2202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,0.46,264.11*78
2024-09-24T04:48:05.2200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.11,-0.74,263.62*53
2024-09-24T04:48:06.2198142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-2.30,263.24*50
2024-09-24T04:48:07.2196204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,263.12*7F
2024-09-24T04:48:08.2194815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.49,-3.48,263.54*78
2024-09-24T04:48:09.2192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.96,-2.88,264.48*7E
2024-09-24T04:48:10.2191555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.32,265.20*7D
2024-09-24T04:48:11.2188293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,265.25*7C
2024-09-24T04:48:12.2187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.42,265.02*77
2024-09-24T04:48:13.2233224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,0.71,265.08*72
2024-09-24T04:48:14.2231577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.84,265.31*5A
2024-09-24T04:48:15.2229120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.09,265.35*5D
2024-09-24T04:48:16.2271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,265.23*79
2024-09-24T04:48:17.2226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.44,265.17*70
2024-09-24T04:48:18.2224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.42,265.26*7C
2024-09-24T04:48:19.2153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.26,265.39*70
2024-09-24T04:48:20.2150371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,265.59*58
2024-09-24T04:48:21.2177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,265.79*59
2024-09-24T04:48:22.2174759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.34,265.98*70
2024-09-24T04:48:23.2172661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,266.28*52
2024-09-24T04:48:24.2170611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,265.93*5B
2024-09-24T04:48:25.2168797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,265.05*55
2024-09-24T04:48:26.2167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.81,264.64*5F
2024-09-24T04:48:27.2164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.58,264.62*5F
2024-09-24T04:48:28.2162903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,264.47*78
2024-09-24T04:48:29.2160448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.94,264.17*72
2024-09-24T04:48:30.2159388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.67,264.06*7E
2024-09-24T04:48:31.2157244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,264.19*7B
2024-09-24T04:48:32.2155698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,264.40*7B
2024-09-24T04:48:33.2153151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,264.79*76
2024-09-24T04:48:34.2176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,265.02*50
2024-09-24T04:48:35.2138482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.44,264.55*75
2024-09-24T04:48:36.2136056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,0.01,263.47*7B
2024-09-24T04:48:37.2134248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-0.99,262.45*50
2024-09-24T04:48:38.2132164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.34,261.97*54
2024-09-24T04:48:39.2191380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.26,262.03*7B
2024-09-24T04:48:40.2189326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,-3.14,262.61*7F
2024-09-24T04:48:41.2185950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-2.00,263.38*75
2024-09-24T04:48:42.2184860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.45,263.75*76
2024-09-24T04:48:43.2187778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.82,263.45*74
2024-09-24T04:48:44.2185373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,1.16,262.85*74
2024-09-24T04:48:45.2181718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.13,262.64*75
2024-09-24T04:48:46.2180450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.70,262.88*56
2024-09-24T04:48:47.2180029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,263.03*72
2024-09-24T04:48:48.2176804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.81,262.95*74
2024-09-24T04:48:49.2174763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.87,262.98*70
2024-09-24T04:48:50.2175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,263.29*7F
2024-09-24T04:48:51.2170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,263.66*7C
2024-09-24T04:48:52.2169066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,263.81*58
2024-09-24T04:48:53.2168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,263.85*78
2024-09-24T04:48:54.2165617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,263.92*50
2024-09-24T04:48:55.2205224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.94,263.82*56
2024-09-24T04:48:56.2202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.49,263.64*55
2024-09-24T04:48:57.2199988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,263.47*53
2024-09-24T04:48:58.2199850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,263.23*7B
2024-09-24T04:48:59.2197498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.27,263.15*76
2024-09-24T04:49:00.2226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.91,263.36*7D
2024-09-24T04:49:01.2244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,263.64*7C
2024-09-24T04:49:02.2241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,263.86*5B
2024-09-24T04:49:03.2239665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,263.99*57
2024-09-24T04:49:04.2239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,263.88*5E
2024-09-24T04:49:05.2235934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,263.67*50
2024-09-24T04:49:06.2234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,263.48*52
2024-09-24T04:49:07.2126118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.07,263.32*57
2024-09-24T04:49:08.2125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,263.31*55
2024-09-24T04:49:09.2140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,263.60*77
2024-09-24T04:49:10.2140790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.55,264.00*7D
2024-09-24T04:49:11.2139146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.99,263.91*78
2024-09-24T04:49:12.2137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.40,263.53*79
2024-09-24T04:49:13.2134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.32,263.34*5E
2024-09-24T04:49:14.2132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.96,263.52*59
2024-09-24T04:49:15.2131116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.78,263.86*51
2024-09-24T04:49:16.2130121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,264.12*5E
2024-09-24T04:49:17.2154497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.26,264.30*79
2024-09-24T04:49:18.2153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.53,264.25*77
2024-09-24T04:49:19.2224749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,263.81*7A
2024-09-24T04:49:20.2148433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,263.30*52
2024-09-24T04:49:21.2147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.24,263.23*57
2024-09-24T04:49:22.2145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.21,263.57*56
2024-09-24T04:49:23.2143141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,264.07*71
2024-09-24T04:49:24.2140869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.90,264.40*7A
2024-09-24T04:49:25.2139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.71,264.35*74
2024-09-24T04:49:26.2137020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,264.00*7A
2024-09-24T04:49:27.2134899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.14,263.62*78
2024-09-24T04:49:28.2133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.39,263.42*59
2024-09-24T04:49:29.2131431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,263.47*54
2024-09-24T04:49:30.2129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.66,263.57*73
2024-09-24T04:49:31.2127753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.73,263.83*7A
2024-09-24T04:49:32.2125580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.43,264.23*7F
2024-09-24T04:49:33.2123848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,264.46*56
2024-09-24T04:49:34.2121622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.93,264.46*5D
2024-09-24T04:49:35.2120000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.74,264.28*58
2024-09-24T04:49:36.2117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.62,264.12*50
2024-09-24T04:49:37.2115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,264.02*57
2024-09-24T04:49:38.2196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,263.86*5F
2024-09-24T04:49:39.2196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,263.78*77
2024-09-24T04:49:40.2193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.06,264.00*76
2024-09-24T04:49:41.2191947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.40,264.46*79
2024-09-24T04:49:42.2189454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,264.76*7F
2024-09-24T04:49:43.2188480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,264.68*71
2024-09-24T04:49:44.2185875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,264.44*52
2024-09-24T04:49:45.2183881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,264.16*54
2024-09-24T04:49:46.2180919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.25,263.85*59
2024-09-24T04:49:47.2204358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.86,263.73*5A
2024-09-24T04:49:48.2268373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,264.02*56
2024-09-24T04:49:49.2283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,264.41*75
2024-09-24T04:49:50.2252085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.81,264.52*77
2024-09-24T04:49:51.2251482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.01,264.40*55
2024-09-24T04:49:52.2248569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,264.26*56
2024-09-24T04:49:53.2247061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.36,264.11*58
2024-09-24T04:49:54.2120785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.17,263.96*55
2024-09-24T04:49:55.2117902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.65,263.96*58
2024-09-24T04:49:56.2117338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,264.05*50
2024-09-24T04:49:57.2271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,264.21*77
2024-09-24T04:49:58.2268130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,264.25*70
2024-09-24T04:49:59.2110402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,264.16*5C
2024-09-24T04:50:00.2129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,264.09*59
2024-09-24T04:50:01.2127910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,264.01*5F
2024-09-24T04:50:02.2126687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,264.00*74
2024-09-24T04:50:03.2125522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,263.98*7E
2024-09-24T04:50:04.2122691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,263.81*51
2024-09-24T04:50:05.2121026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.90,263.56*51
2024-09-24T04:50:06.2119022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,263.62*54
2024-09-24T04:50:07.2117140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,263.90*5B
2024-09-24T04:50:08.2271711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,264.11*7B
2024-09-24T04:50:09.2269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,264.09*76
2024-09-24T04:50:10.2111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,263.78*52
2024-09-24T04:50:11.2109597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,263.45*5C
2024-09-24T04:50:12.2263847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,263.36*79
2024-09-24T04:50:13.2225538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.30,263.71*76
2024-09-24T04:50:14.2222885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,264.25*70
2024-09-24T04:50:15.2221518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.08,264.46*57
2024-09-24T04:50:16.2219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.24,264.31*53
2024-09-24T04:50:17.2217754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.19,263.96*7D
2024-09-24T04:50:18.2216621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,263.66*7B
2024-09-24T04:50:19.2213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.10,263.62*7B
2024-09-24T04:50:20.2211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.82,263.99*72
2024-09-24T04:50:21.2210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.89,264.39*79
2024-09-24T04:50:22.2208206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,264.43*50
2024-09-24T04:50:23.2206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,264.39*5B
2024-09-24T04:50:24.2204158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.42,264.55*54
2024-09-24T04:50:25.2202119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.41,264.60*56
2024-09-24T04:50:26.2200392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,264.23*5C
2024-09-24T04:50:27.2133405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,263.81*73
2024-09-24T04:50:28.2131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,263.86*7C
2024-09-24T04:50:29.2130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,264.29*78
2024-09-24T04:50:30.2127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,264.72*74
2024-09-24T04:50:31.2125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,264.63*51
2024-09-24T04:50:32.2123725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,263.98*50
2024-09-24T04:50:33.2121726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,263.63*5B
2024-09-24T04:50:34.2276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,264.03*76
2024-09-24T04:50:35.2273567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.81,264.53*7D
2024-09-24T04:50:36.2271654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,264.31*78
2024-09-24T04:50:37.2113613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.37,263.62*53
2024-09-24T04:50:38.2112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.27,263.19*58
2024-09-24T04:50:39.2138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,263.12*5B
2024-09-24T04:50:40.2264610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,263.15*79
2024-09-24T04:50:41.2262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.92,263.19*71
2024-09-24T04:50:42.2260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.53,263.20*73
2024-09-24T04:50:43.2258201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,263.21*59
2024-09-24T04:50:44.2157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,263.51*5B
2024-09-24T04:50:45.2214491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,263.84*56
2024-09-24T04:50:46.2136287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,263.61*51
2024-09-24T04:50:47.2133680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,262.97*5F
2024-09-24T04:50:48.2131739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,262.59*5D
2024-09-24T04:50:49.2129893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,262.70*53
2024-09-24T04:50:50.2128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,262.99*7C
2024-09-24T04:50:51.2125790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,263.24*74
2024-09-24T04:50:52.2280559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,263.49*7C
2024-09-24T04:50:53.2122209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,263.71*5F
2024-09-24T04:50:54.2120770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,263.79*76
2024-09-24T04:50:55.2274879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,263.74*58
2024-09-24T04:50:56.2272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,263.55*72
2024-09-24T04:50:57.2270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,263.20*5E
2024-09-24T04:50:58.2171499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,263.00*57
2024-09-24T04:50:59.2169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.25,263.28*5A
2024-09-24T04:51:00.2167129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,263.69*52
2024-09-24T04:51:01.2166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,263.89*7C
2024-09-24T04:51:02.2163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,263.96*75
2024-09-24T04:51:03.2160520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,263.95*72
2024-09-24T04:51:04.2159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,263.95*7A
2024-09-24T04:51:05.2156909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,263.92*58
2024-09-24T04:51:06.2154892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,263.87*59
2024-09-24T04:51:07.2153511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,263.89*77
2024-09-24T04:51:08.2172187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,263.91*5B
2024-09-24T04:51:09.2169715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,263.73*52
2024-09-24T04:51:10.2168770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.46,263.61*56
2024-09-24T04:51:11.2167392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,263.68*5C
2024-09-24T04:51:12.2164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,263.84*7F
2024-09-24T04:51:13.2163545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.16,264.16*7D
2024-09-24T04:51:14.2160118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,264.42*70
2024-09-24T04:51:15.2159249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,264.30*52
2024-09-24T04:51:16.2156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.19,263.94*58
2024-09-24T04:51:17.2153906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,263.69*59
2024-09-24T04:51:18.2254384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.76,263.64*74
2024-09-24T04:51:19.2159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.21,263.70*7D
2024-09-24T04:51:20.2157801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,263.89*56
2024-09-24T04:51:21.2154994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.27,264.23*53
2024-09-24T04:51:22.2154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.69,264.47*59
2024-09-24T04:51:23.2151531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,264.40*7A
2024-09-24T04:51:24.2149948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.52,264.25*7A
2024-09-24T04:51:25.2148754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,264.30*73
2024-09-24T04:51:26.2180558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,264.30*56
2024-09-24T04:51:27.2179795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.04,264.12*53
2024-09-24T04:51:28.2177937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,264.02*5C
2024-09-24T04:51:29.2175268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,264.12*77
2024-09-24T04:51:30.2173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.88,264.48*7B
2024-09-24T04:51:31.2172738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,264.69*7D
2024-09-24T04:51:32.2169156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.12,264.35*50
2024-09-24T04:51:33.2167290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.64,263.74*55
2024-09-24T04:51:34.2230666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,263.41*56
2024-09-24T04:51:35.2229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,263.61*78
2024-09-24T04:51:36.2226489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.86,263.97*75
2024-09-24T04:51:37.2225033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,264.00*79
2024-09-24T04:51:38.2222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.48,263.67*58
2024-09-24T04:51:39.2219288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.55,263.27*53
2024-09-24T04:51:40.2219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,263.06*54
2024-09-24T04:51:41.2218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.17,263.02*7A
2024-09-24T04:51:42.2215407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.15,263.05*7F
2024-09-24T04:51:43.2212802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,262.98*7A
2024-09-24T04:51:44.2211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,262.79*51
2024-09-24T04:51:45.2209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.92,262.75*50
2024-09-24T04:51:46.2208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.52,263.01*5E
2024-09-24T04:51:47.2205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.86,263.40*58
2024-09-24T04:51:48.2237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,263.38*7A
2024-09-24T04:51:49.2125747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.59,263.09*78
2024-09-24T04:51:50.2279383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.30,263.20*78
2024-09-24T04:51:51.2277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.86,263.75*72
2024-09-24T04:51:52.2276630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,264.16*72
2024-09-24T04:51:53.2180119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,263.93*5B
2024-09-24T04:51:54.2177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.03,263.33*5C
2024-09-24T04:51:55.2175895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.54,263.14*54
2024-09-24T04:51:56.2172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.50,263.48*5A
2024-09-24T04:51:57.2171715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,263.93*7E
2024-09-24T04:51:58.2191001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.05,264.41*7E
2024-09-24T04:51:59.2189878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.23,264.69*7D
2024-09-24T04:52:00.2188188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,264.58*74
2024-09-24T04:52:01.2186159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.05,264.12*79
2024-09-24T04:52:02.2183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.24,263.59*5A
2024-09-24T04:52:03.2181453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,263.40*51
2024-09-24T04:52:04.2179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,263.83*51
2024-09-24T04:52:05.2229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,264.67*79
2024-09-24T04:52:06.2274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,265.04*78
2024-09-24T04:52:07.2140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.19,264.76*77
2024-09-24T04:52:08.2138853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,264.55*5E
2024-09-24T04:52:09.2169947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.72,264.60*7D
2024-09-24T04:52:10.2168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.31,264.59*5D
2024-09-24T04:52:11.2165619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.59,264.43*5A
2024-09-24T04:52:12.2164153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,264.43*5F
2024-09-24T04:52:13.2162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.61,264.78*7E
2024-09-24T04:52:14.2160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.18,265.12*78
2024-09-24T04:52:15.2157752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.62,264.94*70
2024-09-24T04:52:16.2156222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,264.51*5F
2024-09-24T04:52:17.2154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.88,264.43*55
2024-09-24T04:52:18.2180387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,264.56*59
2024-09-24T04:52:19.2277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,264.55*73
2024-09-24T04:52:20.2201129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,264.40*5F
2024-09-24T04:52:21.2200123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,264.26*53
2024-09-24T04:52:22.2197412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.51,264.29*5E
2024-09-24T04:52:23.2195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,264.29*50
2024-09-24T04:52:24.2193199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,264.12*74
2024-09-24T04:52:25.2192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.47,263.92*76
2024-09-24T04:52:26.2188279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.50,264.12*7A
2024-09-24T04:52:27.2186369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,264.51*78
2024-09-24T04:52:28.2185181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,264.63*52
2024-09-24T04:52:29.2202894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.81,264.44*5C
2024-09-24T04:52:30.2201016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,264.29*52
2024-09-24T04:52:31.2198162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,264.53*78
2024-09-24T04:52:32.2197484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,264.83*7A
2024-09-24T04:52:33.2228115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,264.92*59
2024-09-24T04:52:34.2225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,264.73*51
2024-09-24T04:52:35.2223847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,264.22*76
2024-09-24T04:52:36.2222451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,263.71*74
2024-09-24T04:52:37.2220344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,263.61*71
2024-09-24T04:52:38.2217783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,263.94*53
2024-09-24T04:52:39.2242645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,264.42*5A
2024-09-24T04:52:40.2241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,264.58*74
2024-09-24T04:52:41.2239060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,264.02*79
2024-09-24T04:52:42.2237679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,263.16*5B
2024-09-24T04:52:43.2235671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,262.63*74
2024-09-24T04:52:44.2233384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,262.55*71
2024-09-24T04:52:45.2231624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,262.59*54
2024-09-24T04:52:46.2153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,262.52*57
2024-09-24T04:52:47.2303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,262.30*5F
2024-09-24T04:52:48.2225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,262.01*59
2024-09-24T04:52:49.2223656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,261.82*54
2024-09-24T04:52:50.2222914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,261.68*5F
2024-09-24T04:52:51.2221210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,261.47*5A
2024-09-24T04:52:52.2219980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,261.16*7F
2024-09-24T04:52:53.2216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,260.96*5A
2024-09-24T04:52:54.2214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,261.08*55
2024-09-24T04:52:55.2239137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,261.40*5D
2024-09-24T04:52:56.2237029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,261.55*7D
2024-09-24T04:52:57.2236052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,261.08*75
2024-09-24T04:52:58.2233397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,260.21*51
2024-09-24T04:52:59.2230917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.39,259.60*57
2024-09-24T04:53:00.2228890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,259.58*53
2024-09-24T04:53:01.2275584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,259.88*7C
2024-09-24T04:53:02.2159888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-0.83,260.09*73
2024-09-24T04:53:03.2158014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.02,260.37*78
2024-09-24T04:53:04.2156140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.54,260.85*5C
2024-09-24T04:53:05.2152873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.38,260.96*74
2024-09-24T04:53:06.2151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.28,-0.52,260.30*58
2024-09-24T04:53:07.2149477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.69,-1.50,259.15*53
2024-09-24T04:53:08.2147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.28,258.23*51
2024-09-24T04:53:09.2145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.24,258.20*74
2024-09-24T04:53:10.2144014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.65,-3.93,259.13*79
2024-09-24T04:53:11.2142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.71,-3.26,260.41*7F
2024-09-24T04:53:12.2296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.98,261.47*75
2024-09-24T04:53:13.2232881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.86,262.08*7D
2024-09-24T04:53:14.2228949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,3.50,261.89*76
2024-09-24T04:53:15.2227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,2.85,261.22*70
2024-09-24T04:53:16.2225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.20,260.99*7C
2024-09-24T04:53:17.2224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.11,261.39*59
2024-09-24T04:53:18.2285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.56,261.85*7D
2024-09-24T04:53:19.2283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.22,262.21*73
2024-09-24T04:53:20.2281441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.00,262.74*71
2024-09-24T04:53:21.2279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.56,263.51*7D
2024-09-24T04:53:22.2277593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,264.07*5F
2024-09-24T04:53:23.2275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.36,264.00*5F
2024-09-24T04:53:24.2273691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.51,263.40*50
2024-09-24T04:53:25.2144755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.77,262.77*72
2024-09-24T04:53:26.2142681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.16,262.41*7E
2024-09-24T04:53:27.2141276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.09,262.30*54
2024-09-24T04:53:28.2139710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-5.05,262.27*51
2024-09-24T04:53:29.2136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.86,261.87*5C
2024-09-24T04:53:30.2134356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.35,261.33*7D
2024-09-24T04:53:31.2289564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.80,261.43*7C
2024-09-24T04:53:32.2288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.48,262.11*7C
2024-09-24T04:53:33.2285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.92,262.35*59
2024-09-24T04:53:34.2127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.97,261.86*72
2024-09-24T04:53:35.2124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,1.76,261.10*79
2024-09-24T04:53:36.2123105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,0.07,260.49*7B
2024-09-24T04:53:37.2277993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.27,260.17*57
2024-09-24T04:53:38.2275968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.84,260.00*75
2024-09-24T04:53:39.2274448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-4.12,260.26*76
2024-09-24T04:53:40.2272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.40,260.99*7C
2024-09-24T04:53:41.2270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,261.71*77
2024-09-24T04:53:42.2268542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.38,262.00*72
2024-09-24T04:53:43.2265839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.23,261.72*7F
2024-09-24T04:53:44.2263076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.61,261.07*75
2024-09-24T04:53:45.2262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,260.69*77
2024-09-24T04:53:46.2259708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,260.81*7B
2024-09-24T04:53:47.2259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.36,260.79*76
2024-09-24T04:53:48.2255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.80,260.54*5F
2024-09-24T04:53:49.2254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.13,260.63*51
2024-09-24T04:53:50.2284902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,261.21*53
2024-09-24T04:53:51.2281886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.55,261.66*72
2024-09-24T04:53:52.2279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.94,261.31*58
2024-09-24T04:53:53.2278933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,260.41*7E
2024-09-24T04:53:54.2120210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.93,259.55*7D
2024-09-24T04:53:55.2274414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.87,258.99*52
2024-09-24T04:53:56.2155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.88,258.80*5D
2024-09-24T04:53:57.2153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.07,258.93*7F
2024-09-24T04:53:58.2153004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-3.86,259.29*71
2024-09-24T04:53:59.2149804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.11,259.57*7D
2024-09-24T04:54:00.2148025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,259.53*70
2024-09-24T04:54:01.2146347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,1.68,259.23*78
2024-09-24T04:54:02.2213867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,1.46,259.09*73
2024-09-24T04:54:03.2272353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,259.21*76
2024-09-24T04:54:04.2210685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.43,259.15*72
2024-09-24T04:54:05.2208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.20,258.84*7B
2024-09-24T04:54:06.2207338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.26,258.42*7C
2024-09-24T04:54:07.2204124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,258.34*52
2024-09-24T04:54:08.2201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.57,258.79*57
2024-09-24T04:54:09.2199721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,259.17*5B
2024-09-24T04:54:10.2198372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,258.87*55
2024-09-24T04:54:11.2196048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,258.24*5D
2024-09-24T04:54:12.2194320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,257.90*5C
2024-09-24T04:54:13.2192499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,257.92*7E
2024-09-24T04:54:14.2190286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,258.16*74
2024-09-24T04:54:15.2287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,258.30*76
2024-09-24T04:54:16.2286121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,258.14*51
2024-09-24T04:54:17.2284014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,257.77*56
2024-09-24T04:54:18.2281998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,257.47*55
2024-09-24T04:54:19.2279122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,257.11*57
2024-09-24T04:54:20.2278248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,256.77*70
2024-09-24T04:54:21.2275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,257.07*7B
2024-09-24T04:54:22.2273643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,257.75*52
2024-09-24T04:54:23.2156079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,257.97*5B
2024-09-24T04:54:24.2154858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,257.60*7A
2024-09-24T04:54:25.2153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.18,257.04*77
2024-09-24T04:54:26.2150677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,256.83*7D
2024-09-24T04:54:27.2148867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,257.18*73
2024-09-24T04:54:28.2147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.72,257.53*78
2024-09-24T04:54:29.2301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.01,257.60*7F
2024-09-24T04:54:30.2183836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,257.71*75
2024-09-24T04:54:31.2221863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.64,257.62*55
2024-09-24T04:54:32.2219300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-0.55,257.15*5C
2024-09-24T04:54:33.2217528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-1.03,256.59*5C
2024-09-24T04:54:34.2215494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,256.39*5B
2024-09-24T04:54:35.2213752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.60,256.78*7D
2024-09-24T04:54:36.2212183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-2.71,257.38*7F
2024-09-24T04:54:37.2210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.39,257.82*7E
2024-09-24T04:54:38.2207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,258.11*73
2024-09-24T04:54:39.2205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.97,258.22*73
2024-09-24T04:54:40.2204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.84,258.10*7B
2024-09-24T04:54:41.2201569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,257.77*7D
2024-09-24T04:54:42.2199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,257.41*51
2024-09-24T04:54:43.2197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.77,257.09*50
2024-09-24T04:54:44.2195814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.39,256.98*5A
2024-09-24T04:54:45.2193145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.92,257.28*7E
2024-09-24T04:54:46.2192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.59,257.86*73
2024-09-24T04:54:47.2220887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.80,258.18*74
2024-09-24T04:54:48.2217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,258.01*5F
2024-09-24T04:54:49.2216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.01,257.61*7B
2024-09-24T04:54:50.2261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.68,257.26*70
2024-09-24T04:54:51.2129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,257.10*7E
2024-09-24T04:54:52.2287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,257.05*54
2024-09-24T04:54:53.2283147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,256.86*54
2024-09-24T04:54:54.2280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,256.65*53
2024-09-24T04:54:55.2159083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,256.69*70
2024-09-24T04:54:56.2277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,256.95*70
2024-09-24T04:54:57.2275136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,257.22*7F
2024-09-24T04:54:58.2273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,257.08*7C
2024-09-24T04:54:59.2271049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,256.58*72
2024-09-24T04:55:00.2269374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,256.38*59
2024-09-24T04:55:01.2267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,256.73*73
2024-09-24T04:55:02.2265091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,256.90*75
2024-09-24T04:55:03.2262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,256.36*53
2024-09-24T04:55:04.2153422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.17,255.66*53
2024-09-24T04:55:05.2152145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.74,255.41*54
2024-09-24T04:55:06.2150372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,255.60*57
2024-09-24T04:55:07.2304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.55,255.99*7D
2024-09-24T04:55:08.2301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.74,256.41*7D
2024-09-24T04:55:09.2300545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.43,256.67*7B
2024-09-24T04:55:10.2155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,256.71*76
2024-09-24T04:55:11.2139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.72,256.53*7C
2024-09-24T04:55:12.2138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.02,256.16*51
2024-09-24T04:55:13.2136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.28,255.62*5C
2024-09-24T04:55:14.2168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.51,255.13*5C
2024-09-24T04:55:15.2165928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,255.27*76
2024-09-24T04:55:16.2164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.32,256.16*79
2024-09-24T04:55:17.2162024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-2.39,257.22*75
2024-09-24T04:55:18.2159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.51,257.70*70
2024-09-24T04:55:19.2158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,257.70*72
2024-09-24T04:55:20.2156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.15,257.56*7A
2024-09-24T04:55:21.2154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,1.22,257.42*7E
2024-09-24T04:55:22.2152967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.66,257.08*5C
2024-09-24T04:55:23.2151225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.62,256.69*54
2024-09-24T04:55:24.2147996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.32,256.83*73
2024-09-24T04:55:25.2146688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-5.23,257.60*7B
2024-09-24T04:55:26.2300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-4.62,258.58*75
2024-09-24T04:55:27.2299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.53,259.26*75
2024-09-24T04:55:28.2140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,259.53*5C
2024-09-24T04:55:29.2138581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.37,259.62*73
2024-09-24T04:55:30.2136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,3.26,259.58*7B
2024-09-24T04:55:31.2134979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.37,259.40*75
2024-09-24T04:55:32.2132273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,259.23*7B
2024-09-24T04:55:33.2286876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,259.07*5F
2024-09-24T04:55:34.2156160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.06,258.92*53
2024-09-24T04:55:35.2268262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.67,259.02*5C
2024-09-24T04:55:36.2168825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.19,259.50*7B
2024-09-24T04:55:37.2166841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.90,260.10*74
2024-09-24T04:55:38.2199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.88,260.27*7E
2024-09-24T04:55:39.2197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.02,259.82*77
2024-09-24T04:55:40.2195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,1.88,259.11*74
2024-09-24T04:55:41.2193644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,1.31,258.57*71
2024-09-24T04:55:42.2191777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,258.33*56
2024-09-24T04:55:43.2189567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.61,258.34*7C
2024-09-24T04:55:44.2187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-2.53,258.59*7B
2024-09-24T04:55:45.2185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.78,258.86*7D
2024-09-24T04:55:46.2183015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.24,259.04*5E
2024-09-24T04:55:47.2181088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.16,258.75*58
2024-09-24T04:55:48.2180311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.25,257.99*50
2024-09-24T04:55:49.2177476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.12,257.22*7B
2024-09-24T04:55:50.2175723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.30,257.00*7F
2024-09-24T04:55:51.2173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.19,257.31*7C
2024-09-24T04:55:52.2245252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.49,257.51*72
2024-09-24T04:55:53.2289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,257.46*7C
2024-09-24T04:55:54.2130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.25,257.34*73
2024-09-24T04:55:55.2129110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.69,257.24*71
2024-09-24T04:55:56.2126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,257.21*7D
2024-09-24T04:55:57.2281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,256.99*71
2024-09-24T04:55:58.2279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,256.59*76
2024-09-24T04:55:59.2277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,256.34*56
2024-09-24T04:56:00.2192008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.15,256.43*54
2024-09-24T04:56:01.2191167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.83,256.68*52
2024-09-24T04:56:02.2188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,256.77*7E
2024-09-24T04:56:03.2185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.33,256.74*77
2024-09-24T04:56:04.2183949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.28,256.73*5B
2024-09-24T04:56:05.2181527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,256.84*75
2024-09-24T04:56:06.2179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.54,256.91*59
2024-09-24T04:56:07.2178071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.15,256.86*5A
2024-09-24T04:56:08.2175542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,256.74*50
2024-09-24T04:56:09.2212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,256.63*74
2024-09-24T04:56:10.2211379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,256.61*76
2024-09-24T04:56:11.2209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,256.73*72
2024-09-24T04:56:12.2227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,257.09*78
2024-09-24T04:56:13.2225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,257.34*57
2024-09-24T04:56:14.2222951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,257.10*7A
2024-09-24T04:56:15.2221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,256.48*76
2024-09-24T04:56:16.2255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,256.03*51
2024-09-24T04:56:17.2254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,256.25*74
2024-09-24T04:56:18.2252557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.38,256.90*7E
2024-09-24T04:56:19.2250312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,257.36*73
2024-09-24T04:56:20.2208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,257.45*58
2024-09-24T04:56:21.2205810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.91,257.16*7F
2024-09-24T04:56:22.2203451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.70,256.67*7A
2024-09-24T04:56:23.2201837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.98,256.31*7D
2024-09-24T04:56:24.2200321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,256.35*7D
2024-09-24T04:56:25.2261715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.57,256.90*75
2024-09-24T04:56:26.2259124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.53,257.38*71
2024-09-24T04:56:27.2258124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,257.44*73
2024-09-24T04:56:28.2254870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,257.19*5F
2024-09-24T04:56:29.2253632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.13,256.94*71
2024-09-24T04:56:30.2250917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.21,257.03*7E
2024-09-24T04:56:31.2269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,257.32*5D
2024-09-24T04:56:32.2267211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,257.27*7C
2024-09-24T04:56:33.2265748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,256.90*75
2024-09-24T04:56:34.2262759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,256.68*58
2024-09-24T04:56:35.2260899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,256.73*59
2024-09-24T04:56:36.2259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,256.78*5B
2024-09-24T04:56:37.2259269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,256.72*7D
2024-09-24T04:56:38.2254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.69,256.85*7E
2024-09-24T04:56:39.2252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,257.14*7D
2024-09-24T04:56:40.2251180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,257.23*52
2024-09-24T04:56:41.2256431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.46,256.96*56
2024-09-24T04:56:42.2248684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.16,256.45*7D
2024-09-24T04:56:43.2245968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,256.16*70
2024-09-24T04:56:44.2242259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,256.17*78
2024-09-24T04:56:45.2241244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.25,256.42*7E
2024-09-24T04:56:46.2238674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,257.00*7F
2024-09-24T04:56:47.2237632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,257.54*52
2024-09-24T04:56:48.2235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.26,257.67*52
2024-09-24T04:56:49.2233311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.16,257.34*53
2024-09-24T04:56:50.2231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,256.96*55
2024-09-24T04:56:51.2229178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,256.94*75
2024-09-24T04:56:52.2227889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.08,257.29*7F
2024-09-24T04:56:53.2226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,257.59*71
2024-09-24T04:56:54.2223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,257.64*53
2024-09-24T04:56:55.2220908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,257.40*5E
2024-09-24T04:56:56.2220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,256.94*5B
2024-09-24T04:56:57.2217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,256.60*7F
2024-09-24T04:56:58.2216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,256.72*75
2024-09-24T04:56:59.2213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,257.28*72
2024-09-24T04:57:00.2211726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,257.58*51
2024-09-24T04:57:01.2209905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,257.09*55
2024-09-24T04:57:02.2210068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.34,256.36*7A
2024-09-24T04:57:03.2208599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,256.24*57
2024-09-24T04:57:04.2206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,256.53*7E
2024-09-24T04:57:05.2205156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.53,256.50*7F
2024-09-24T04:57:06.2203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,256.38*7B
2024-09-24T04:57:07.2227887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,256.42*55
2024-09-24T04:57:08.2224671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.53,256.65*53
2024-09-24T04:57:09.2256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.18,257.06*5B
2024-09-24T04:57:10.2290979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,257.24*51
2024-09-24T04:57:11.2289926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.06,256.92*78
2024-09-24T04:57:12.2288456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.43,256.45*71
2024-09-24T04:57:13.2285762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,256.33*59
2024-09-24T04:57:14.2284517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.56,256.53*53
2024-09-24T04:57:15.2281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.60,256.71*51
2024-09-24T04:57:16.2279874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,256.60*51
2024-09-24T04:57:17.2278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,256.32*7E
2024-09-24T04:57:18.2150718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,256.23*79
2024-09-24T04:57:19.2249045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,256.35*79
2024-09-24T04:57:20.2248258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,256.40*7D
2024-09-24T04:57:21.2245633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,256.30*7A
2024-09-24T04:57:22.2244882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,256.52*79
2024-09-24T04:57:23.2241835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,257.20*55
2024-09-24T04:57:24.2239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.44,257.59*5E
2024-09-24T04:57:25.2237333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.43,257.24*56
2024-09-24T04:57:26.2236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.76,256.56*55
2024-09-24T04:57:27.2234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,256.16*59
2024-09-24T04:57:28.2232177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.30,256.06*7C
2024-09-24T04:57:29.2230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.36,256.33*73
2024-09-24T04:57:30.2227957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.76,256.83*75
2024-09-24T04:57:31.2226127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.69,257.12*72
2024-09-24T04:57:32.2224667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,257.32*78
2024-09-24T04:57:33.2221981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.42,257.39*77
2024-09-24T04:57:34.2221332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.06,257.15*7C
2024-09-24T04:57:35.2218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.70,256.85*5F
2024-09-24T04:57:36.2216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,256.57*7A
2024-09-24T04:57:37.2214794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.79,256.45*79
2024-09-24T04:57:38.2212284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,256.63*71
2024-09-24T04:57:39.2210209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,256.98*77
2024-09-24T04:57:40.2209976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,257.20*7E
2024-09-24T04:57:41.2206257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,257.22*78
2024-09-24T04:57:42.2204956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,257.25*51
2024-09-24T04:57:43.2201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,257.58*54
2024-09-24T04:57:44.2200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,257.63*5D
2024-09-24T04:57:45.2230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,256.82*76
2024-09-24T04:57:46.2229138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,255.88*54
2024-09-24T04:57:47.2225623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,255.69*5B
2024-09-24T04:57:48.2224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,256.22*58
2024-09-24T04:57:49.2222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,256.76*75
2024-09-24T04:57:50.2254918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.48,256.74*71
2024-09-24T04:57:51.2285574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.50,256.26*53
2024-09-24T04:57:52.2283729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,256.00*52
2024-09-24T04:57:53.2179080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.63,256.19*5A
2024-09-24T04:57:54.2177553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.50,256.34*54
2024-09-24T04:57:55.2213209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.71,256.22*51
2024-09-24T04:57:56.2211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,256.34*78
2024-09-24T04:57:57.2209215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.38,256.95*76
2024-09-24T04:57:58.2207260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.15,257.25*7A
2024-09-24T04:57:59.2239025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,256.88*51
2024-09-24T04:58:00.2237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.85,256.26*5B
2024-09-24T04:58:01.2144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.30,255.96*5E
2024-09-24T04:58:02.2298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,256.25*5A
2024-09-24T04:58:03.2296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.46,257.01*7C
2024-09-24T04:58:04.2294648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,257.49*76
2024-09-24T04:58:05.2293207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,257.20*73
2024-09-24T04:58:06.2134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.46,256.40*72
2024-09-24T04:58:07.2289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,255.76*5B
2024-09-24T04:58:08.2287431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,255.85*54
2024-09-24T04:58:09.2284333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.04,256.39*76
2024-09-24T04:58:10.2283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.20,256.72*7F
2024-09-24T04:58:11.2281420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,256.97*7B
2024-09-24T04:58:12.2278417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.86,257.37*7E
2024-09-24T04:58:13.2276670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.70,257.42*70
2024-09-24T04:58:14.2152125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.43,257.09*76
2024-09-24T04:58:15.2149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,257.00*79
2024-09-24T04:58:16.2303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,257.26*7C
2024-09-24T04:58:17.2302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,257.14*71
2024-09-24T04:58:18.2143159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.74,256.41*52
2024-09-24T04:58:19.2297804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.87,255.93*52
2024-09-24T04:58:20.2295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.83,256.24*76
2024-09-24T04:58:21.2175981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.31,256.95*75
2024-09-24T04:58:22.2174162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.04,257.02*79
2024-09-24T04:58:23.2172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,256.59*71
2024-09-24T04:58:24.2170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,0.87,256.25*77
2024-09-24T04:58:25.2168172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,0.32,256.06*79
2024-09-24T04:58:26.2165664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.69,255.96*5D
2024-09-24T04:58:27.2164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.46,256.24*72
2024-09-24T04:58:28.2318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.75,256.73*73
2024-09-24T04:58:29.2316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.56,256.88*7B
2024-09-24T04:58:30.2178114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,256.95*7E
2024-09-24T04:58:31.2176121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,257.16*5A
2024-09-24T04:58:32.2173514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.58,257.27*5B
2024-09-24T04:58:33.2171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.56,257.21*51
2024-09-24T04:58:34.2168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,257.16*5D
2024-09-24T04:58:35.2168240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,257.43*70
2024-09-24T04:58:36.2165920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,257.75*73
2024-09-24T04:58:37.2184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,257.81*76
2024-09-24T04:58:38.2259038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,257.53*79
2024-09-24T04:58:39.2258005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,257.21*52
2024-09-24T04:58:40.2255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,256.94*5F
2024-09-24T04:58:41.2254463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,257.11*78
2024-09-24T04:58:42.2251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.47,257.53*7D
2024-09-24T04:58:43.2249745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,257.46*7D
2024-09-24T04:58:44.2247706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,256.95*53
2024-09-24T04:58:45.2152147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,256.68*57
2024-09-24T04:58:46.2148983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.57,256.87*55
2024-09-24T04:58:47.2147569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,257.24*5B
2024-09-24T04:58:48.2302229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,257.57*7C
2024-09-24T04:58:49.2299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.82,257.66*77
2024-09-24T04:58:50.2298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.67,257.27*7C
2024-09-24T04:58:51.2295524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,256.70*7A
2024-09-24T04:58:52.2294320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,256.48*50
2024-09-24T04:58:53.2292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.40,256.77*56
2024-09-24T04:58:54.2290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,257.22*54
2024-09-24T04:58:55.2287692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,257.40*7C
2024-09-24T04:58:56.2286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,257.34*7B
2024-09-24T04:58:57.2284715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,257.21*7D
2024-09-24T04:58:58.2180618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,257.06*56
2024-09-24T04:58:59.2178194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,257.15*51
2024-09-24T04:59:00.2177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,257.33*7A
2024-09-24T04:59:01.2173761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,257.42*74
2024-09-24T04:59:02.2172157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,257.52*55
2024-09-24T04:59:03.2170919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,257.48*5D
2024-09-24T04:59:04.2168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,257.38*54
2024-09-24T04:59:05.2166004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,257.36*53
2024-09-24T04:59:06.2165071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,257.54*7A
2024-09-24T04:59:07.2319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,257.87*77
2024-09-24T04:59:08.2343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,258.20*7E
2024-09-24T04:59:09.2314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,258.59*7F
2024-09-24T04:59:10.2160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,259.25*56
2024-09-24T04:59:11.2158587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,259.89*5A
2024-09-24T04:59:12.2155260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,260.45*5E
2024-09-24T04:59:13.2154019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,261.30*58
2024-09-24T04:59:14.2152772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,262.17*51
2024-09-24T04:59:15.2306392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,262.73*7D
2024-09-24T04:59:16.2304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,263.36*7A
2024-09-24T04:59:17.2302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,264.43*7F
2024-09-24T04:59:18.2301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,265.86*76
2024-09-24T04:59:19.2298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,267.39*79
2024-09-24T04:59:20.2191782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,268.75*7D
2024-09-24T04:59:21.2190455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,269.64*7A
2024-09-24T04:59:22.2187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,270.13*50
2024-09-24T04:59:23.2185950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.52,270.80*5B
2024-09-24T04:59:24.2184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-2.32,271.94*5D
2024-09-24T04:59:25.2212399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.60,273.20*50
2024-09-24T04:59:26.2208850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.25,274.58*73
2024-09-24T04:59:27.2208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.92,-1.95,276.42*7F
2024-09-24T04:59:28.2204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.59,278.07*7E
2024-09-24T04:59:29.2202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,278.99*78
2024-09-24T04:59:30.2200349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.96,279.66*59
2024-09-24T04:59:31.2198592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-1.31,280.77*5B
2024-09-24T04:59:32.2196344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.95,282.22*56
2024-09-24T04:59:33.2194865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.42,283.70*5C
2024-09-24T04:59:34.2192040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,285.13*7B
2024-09-24T04:59:35.2189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.95,286.67*70
2024-09-24T04:59:36.2209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.41,288.06*7A
2024-09-24T04:59:37.2209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.15,289.21*7A
2024-09-24T04:59:38.2205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,290.59*70
2024-09-24T04:59:39.2204538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,292.35*59
2024-09-24T04:59:40.2202963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.20,294.08*5B
2024-09-24T04:59:41.2201145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,295.23*5B
2024-09-24T04:59:42.2198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,296.13*5E
2024-09-24T04:59:43.2197162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,297.58*7B
2024-09-24T04:59:44.2194368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,299.41*56
2024-09-24T04:59:45.2193996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,301.13*5D
2024-09-24T04:59:46.2233231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,302.60*70
2024-09-24T04:59:47.2231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.83,303.84*7A
2024-09-24T04:59:48.2229311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,304.91*71
2024-09-24T04:59:49.2257723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,306.05*50
2024-09-24T04:59:50.2256409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,307.57*56
2024-09-24T04:59:51.2253754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,309.37*5F
2024-09-24T04:59:52.2252558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,310.75*56
2024-09-24T04:59:53.2250338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,311.73*74
2024-09-24T04:59:54.2249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,312.94*7A
2024-09-24T04:59:55.2246236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,314.62*5A
2024-09-24T04:59:56.2244180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,316.38*5C
2024-09-24T04:59:57.2243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,318.05*5F
2024-09-24T04:59:58.2240407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,319.74*5A
2024-09-24T04:59:59.2237524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,321.13*5E
2024-09-24T05:00:00.2235897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.54,321.90*7D
2024-09-24T05:00:01.2234465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.36,322.57*7D
2024-09-24T05:00:02.2231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.31,323.80*76
2024-09-24T05:00:03.2231025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.92,325.55*5D
2024-09-24T05:00:04.2249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.91,327.41*54
2024-09-24T05:00:05.2248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.40,328.91*5D
2024-09-24T05:00:06.2245425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.65,330.07*7D
2024-09-24T05:00:07.2244010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.68,331.28*5A
2024-09-24T05:00:08.2242154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.06,332.75*52
2024-09-24T05:00:09.2240945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,334.07*7A
2024-09-24T05:00:10.2237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,334.88*78
2024-09-24T05:00:11.2236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.81,335.56*79
2024-09-24T05:00:12.2233545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.50,336.54*76
2024-09-24T05:00:13.2231572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.35,338.09*56
2024-09-24T05:00:14.2230625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.41,340.21*52
2024-09-24T05:00:15.2227180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.01,342.21*58
2024-09-24T05:00:16.2226032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.27,343.65*7C
2024-09-24T05:00:17.2248179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,4.35,344.39*5D
2024-09-24T05:00:18.2247434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,4.12,344.81*5C
2024-09-24T05:00:19.2245460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.33,345.75*5E
2024-09-24T05:00:20.2244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.27,347.21*50
2024-09-24T05:00:21.2242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-7.15,348.68*54
2024-09-24T05:00:22.2240875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-7.90,349.81*5B
2024-09-24T05:00:23.2236653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.81,350.81*7A
2024-09-24T05:00:24.2236208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.39,352.01*75
2024-09-24T05:00:25.2233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,353.59*55
2024-09-24T05:00:26.2231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.82,355.48*78
2024-09-24T05:00:27.2230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.03,357.30*7C
2024-09-24T05:00:28.2228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.88,358.57*71
2024-09-24T05:00:29.2225697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,359.35*55
2024-09-24T05:00:30.2224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.15,0.14*7B
2024-09-24T05:00:31.2221980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.30,1.33*7A
2024-09-24T05:00:32.2280938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.42,3.10*53
2024-09-24T05:00:33.2279162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.90,5.23*56
2024-09-24T05:00:34.2277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.74,7.24*55
2024-09-24T05:00:35.2275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,8.91*70
2024-09-24T05:00:36.2273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.55,9.92*57
2024-09-24T05:00:37.2271560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.65,10.68*61
2024-09-24T05:00:38.2269660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,12.06*6A
2024-09-24T05:00:39.2306204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,14.01*6B
2024-09-24T05:00:40.2265747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.62,15.71*69
2024-09-24T05:00:41.2264222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,16.84*47
2024-09-24T05:00:42.2260866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,17.89*43
2024-09-24T05:00:43.2259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,19.31*42
2024-09-24T05:00:44.2157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,21.34*42
2024-09-24T05:00:45.2155969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.02,23.75*4E
2024-09-24T05:00:46.2153192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.48,26.14*6E
2024-09-24T05:00:47.2308047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.88,28.12*6A
2024-09-24T05:00:48.2306382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.37,29.49*4E
2024-09-24T05:00:49.2302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.71,30.58*40
2024-09-24T05:00:50.2302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,31.63*43
2024-09-24T05:00:51.2299829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.80,32.78*69
2024-09-24T05:00:52.2166298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.85,34.29*42
2024-09-24T05:00:53.2165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.83,36.35*4B
2024-09-24T05:00:54.2162258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,38.65*69
2024-09-24T05:00:55.2161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,40.88*66
2024-09-24T05:00:56.2158840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.40,42.72*60
2024-09-24T05:00:57.2313667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.12,44.07*4B
2024-09-24T05:00:58.2311396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.90,45.06*48
2024-09-24T05:00:59.2309398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,45.95*4C
2024-09-24T05:01:00.2151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,46.94*68
2024-09-24T05:01:01.2149250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,48.11*49
2024-09-24T05:01:02.2146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.47,49.44*44
2024-09-24T05:01:03.2145613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,50.68*6E
2024-09-24T05:01:04.2168247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,51.59*6C
2024-09-24T05:01:05.2241365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.86,52.05*44
2024-09-24T05:01:06.2239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.80,51.94*4B
2024-09-24T05:01:07.2237210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.75,51.59*4D
2024-09-24T05:01:08.2235504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.81,51.58*62
2024-09-24T05:01:09.2232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,51.96*48
2024-09-24T05:01:10.2231393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.55,52.40*67
2024-09-24T05:01:11.2270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.81,52.74*6E
2024-09-24T05:01:12.2226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.57,53.12*6E
2024-09-24T05:01:13.2225305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.63,53.43*61
2024-09-24T05:01:14.2222787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,53.51*48
2024-09-24T05:01:15.2220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.59,53.39*49
2024-09-24T05:01:16.2219192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.37,52.99*60
2024-09-24T05:01:17.2217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.19,52.42*60
2024-09-24T05:01:18.2215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.87,51.78*61
2024-09-24T05:01:19.2213500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,51.26*48
2024-09-24T05:01:20.2211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,51.03*6D
2024-09-24T05:01:21.2209342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,51.15*69
2024-09-24T05:01:22.2207670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.05,51.48*64
2024-09-24T05:01:23.2279209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.99,51.83*6D
2024-09-24T05:01:24.2278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.60,52.06*68
2024-09-24T05:01:25.2274676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,52.07*46
2024-09-24T05:01:26.2273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,51.95*43
2024-09-24T05:01:27.2270680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,51.94*68
2024-09-24T05:01:28.2268876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.29,51.98*6C
2024-09-24T05:01:29.2266663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.40,51.76*61
2024-09-24T05:01:30.2265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.81,51.20*6E
2024-09-24T05:01:31.2262098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.50,50.43*69
2024-09-24T05:01:32.2261268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,49.90*49
2024-09-24T05:01:33.2259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.51,50.05*6E
2024-09-24T05:01:34.2258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-5.09,50.90*60
2024-09-24T05:01:35.2255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-5.02,51.99*69
2024-09-24T05:01:36.2253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,52.94*62
2024-09-24T05:01:37.2251692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,53.69*49
2024-09-24T05:01:38.2249397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.03,54.17*64
2024-09-24T05:01:39.2246616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.70,54.23*6E
2024-09-24T05:01:40.2245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.33,54.02*66
2024-09-24T05:01:41.2242952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.57,53.64*65
2024-09-24T05:01:42.2240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.30,53.32*49
2024-09-24T05:01:43.2239875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,53.24*47
2024-09-24T05:01:44.2237734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,53.24*69
2024-09-24T05:01:45.2238750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.99,53.23*62
2024-09-24T05:01:46.2236680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.97,53.16*6B
2024-09-24T05:01:47.2236151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-5.12,53.09*66
2024-09-24T05:01:48.2232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.26,53.16*61
2024-09-24T05:01:49.2231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,53.24*68
2024-09-24T05:01:50.2230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,53.06*64
2024-09-24T05:01:51.2314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.68,52.45*6A
2024-09-24T05:01:52.2314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,3.91,51.42*6F
2024-09-24T05:01:53.2155314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,4.19,50.09*64
2024-09-24T05:01:54.2153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.68,48.68*6F
2024-09-24T05:01:55.2149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.18,47.56*6E
2024-09-24T05:01:56.2305566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,47.22*60
2024-09-24T05:01:57.2303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.60,47.78*61
2024-09-24T05:01:58.2187200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-5.90,49.07*6D
2024-09-24T05:01:59.2183847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-6.35,50.77*61
2024-09-24T05:02:00.2181870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.64,52.33*62
2024-09-24T05:02:01.2179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,53.42*4C
2024-09-24T05:02:02.2209244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.68,53.99*6E
2024-09-24T05:02:03.2207634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,4.90,54.35*64
2024-09-24T05:02:04.2205938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,4.35,54.81*63
2024-09-24T05:02:05.2203462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.53,55.28*60
2024-09-24T05:02:06.2201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,55.58*49
2024-09-24T05:02:07.2199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.10,55.77*62
2024-09-24T05:02:08.2197227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.93,56.00*62
2024-09-24T05:02:09.2195306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-7.32,56.13*6E
2024-09-24T05:02:10.2193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-6.20,56.05*66
2024-09-24T05:02:11.2190569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.90,55.91*6C
2024-09-24T05:02:12.2189335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,55.71*62
2024-09-24T05:02:13.2187475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,55.08*6D
2024-09-24T05:02:14.2185144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.32,53.89*6A
2024-09-24T05:02:15.2258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.71,52.36*64
2024-09-24T05:02:16.2181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.33,50.67*67
2024-09-24T05:02:17.2179603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.36,48.99*6D
2024-09-24T05:02:18.2178039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,47.48*4C
2024-09-24T05:02:19.2175615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,46.41*63
2024-09-24T05:02:20.2173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,45.91*6C
2024-09-24T05:02:21.2171706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,45.81*67
2024-09-24T05:02:22.2169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,45.95*60
2024-09-24T05:02:23.2168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,46.34*67
2024-09-24T05:02:24.2198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,46.99*6D
2024-09-24T05:02:25.2218100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,47.71*66
2024-09-24T05:02:26.2312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,48.09*41
2024-09-24T05:02:27.2186586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,48.11*44
2024-09-24T05:02:28.2183889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,48.23*69
2024-09-24T05:02:29.2182369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,48.65*41
2024-09-24T05:02:30.2181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,49.29*67
2024-09-24T05:02:31.2178148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,49.91*67
2024-09-24T05:02:32.2177287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,50.13*49
2024-09-24T05:02:33.2193174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,49.92*4D
2024-09-24T05:02:34.2191703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,49.57*6D
2024-09-24T05:02:35.2189621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,49.56*61
2024-09-24T05:02:36.2187904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.47,49.87*61
2024-09-24T05:02:37.2185528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.29,50.33*6D
2024-09-24T05:02:38.2182346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.84,50.73*42
2024-09-24T05:02:39.2181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,50.70*48
2024-09-24T05:02:40.2179256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.29,50.17*6D
2024-09-24T05:02:41.2177731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.31,49.25*6F
2024-09-24T05:02:42.2175396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.08,48.17*63
2024-09-24T05:02:43.2173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.43,47.39*61
2024-09-24T05:02:44.2214214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,47.16*45
2024-09-24T05:02:45.2213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,47.46*6C
2024-09-24T05:02:46.2210707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,48.11*67
2024-09-24T05:02:47.2209310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,48.86*60
2024-09-24T05:02:48.2206388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.71,49.37*66
2024-09-24T05:02:49.2204340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.89,49.46*69
2024-09-24T05:02:50.2253999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,49.28*44
2024-09-24T05:02:51.2251670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,49.01*41
2024-09-24T05:02:52.2250929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,48.69*64
2024-09-24T05:02:53.2247470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.99,48.47*6D
2024-09-24T05:02:54.2244884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.07,48.65*45
2024-09-24T05:02:55.2244637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.74,49.25*46
2024-09-24T05:02:56.2241242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,49.98*6F
2024-09-24T05:02:57.2239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,50.56*4A
2024-09-24T05:02:58.2314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.64,50.76*44
2024-09-24T05:02:59.2312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.83,50.41*44
2024-09-24T05:03:00.2310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,49.77*4A
2024-09-24T05:03:01.2308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,49.29*62
2024-09-24T05:03:02.2305476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,49.25*67
2024-09-24T05:03:03.2304665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,49.67*69
2024-09-24T05:03:04.2302602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,50.21*61
2024-09-24T05:03:05.2299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,50.42*4D
2024-09-24T05:03:06.2297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,50.24*4B
2024-09-24T05:03:07.2297321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,50.00*62
2024-09-24T05:03:08.2293897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,50.01*61
2024-09-24T05:03:09.2291320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,50.45*4D
2024-09-24T05:03:10.2289415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,50.99*65
2024-09-24T05:03:11.2287972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.13,51.33*63
2024-09-24T05:03:12.2284947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.69,51.42*4E
2024-09-24T05:03:13.2284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,51.40*48
2024-09-24T05:03:14.2281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,51.38*46
2024-09-24T05:03:15.2279340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,51.56*69
2024-09-24T05:03:16.2278190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,51.75*4A
2024-09-24T05:03:17.2275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,51.89*49
2024-09-24T05:03:18.2273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,52.12*4B
2024-09-24T05:03:19.2272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,52.50*4F
2024-09-24T05:03:20.2270124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,52.88*4F
2024-09-24T05:03:21.2268066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,53.00*48
2024-09-24T05:03:22.2266255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,52.96*41
2024-09-24T05:03:23.2263355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,52.88*4D
2024-09-24T05:03:24.2262551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,52.72*4F
2024-09-24T05:03:25.2260481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,52.55*61
2024-09-24T05:03:26.2194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,52.49*66
2024-09-24T05:03:27.2190894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,52.69*60
2024-09-24T05:03:28.2189895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,53.17*63
2024-09-24T05:03:29.2257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,53.67*4A
2024-09-24T05:03:30.2256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,53.80*6C
2024-09-24T05:03:31.2253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.36,53.47*65
2024-09-24T05:03:32.2252190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,52.91*6A
2024-09-24T05:03:33.2250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,52.44*48
2024-09-24T05:03:34.2248437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,52.43*64
2024-09-24T05:03:35.2245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.10,52.89*69
2024-09-24T05:03:36.2243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.28,53.51*65
2024-09-24T05:03:37.2270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.06,53.90*69
2024-09-24T05:03:38.2181343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,53.84*48
2024-09-24T05:03:39.2179142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,53.52*45
2024-09-24T05:03:40.2177500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,53.20*61
2024-09-24T05:03:41.2175587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,53.02*45
2024-09-24T05:03:42.2174324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,53.14*4B
2024-09-24T05:03:43.2172060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,53.33*67
2024-09-24T05:03:44.2169466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,53.34*49
2024-09-24T05:03:45.2323271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,53.30*4C
2024-09-24T05:03:46.2198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,53.33*47
2024-09-24T05:03:47.2196917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,53.36*4F
2024-09-24T05:03:48.2195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,53.38*4C
2024-09-24T05:03:49.2192785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,53.43*6B
2024-09-24T05:03:50.2191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,53.57*65
2024-09-24T05:03:51.2188595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,53.72*60
2024-09-24T05:03:52.2240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,53.84*6B
2024-09-24T05:03:53.2239380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,53.99*42
2024-09-24T05:03:54.2236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,54.06*45
2024-09-24T05:03:55.2234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,53.87*44
2024-09-24T05:03:56.2232286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,53.56*69
2024-09-24T05:03:57.2230820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,53.36*6E
2024-09-24T05:03:58.2302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,53.29*6A
2024-09-24T05:03:59.2230522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,53.17*6E
2024-09-24T05:04:00.2228864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,52.93*62
2024-09-24T05:04:01.2226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,52.72*4F
2024-09-24T05:04:02.2224857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,52.80*40
2024-09-24T05:04:03.2222597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,53.01*4B
2024-09-24T05:04:04.2220222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,53.28*6F
2024-09-24T05:04:05.2218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,53.70*6D
2024-09-24T05:04:06.2216914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,54.13*62
2024-09-24T05:04:07.2215745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,54.42*62
2024-09-24T05:04:08.2242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,54.43*4A
2024-09-24T05:04:09.2344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,54.00*63
2024-09-24T05:04:10.2310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.67,53.29*69
2024-09-24T05:04:11.2307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.41,52.62*65
2024-09-24T05:04:12.2149688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.84,52.31*40
2024-09-24T05:04:13.2303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,52.41*46
2024-09-24T05:04:14.2302321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.98,52.86*61
2024-09-24T05:04:15.2351537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.80,53.41*66
2024-09-24T05:04:16.2297577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.48,53.90*46
2024-09-24T05:04:17.2297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.82,54.29*4B
2024-09-24T05:04:18.2293513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,54.49*4C
2024-09-24T05:04:19.2220411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,54.49*48
2024-09-24T05:04:20.2217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,54.39*65
2024-09-24T05:04:21.2216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,54.29*40
2024-09-24T05:04:22.2214274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,54.21*66
2024-09-24T05:04:23.2213141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,54.11*6D
2024-09-24T05:04:24.2210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,53.87*4F
2024-09-24T05:04:25.2208860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,53.55*4B
2024-09-24T05:04:26.2205718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,53.38*40
2024-09-24T05:04:27.2205145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,53.26*4F
2024-09-24T05:04:28.2202230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,53.06*45
2024-09-24T05:04:29.2200786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,53.15*43
2024-09-24T05:04:30.2198427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,53.73*4B
2024-09-24T05:04:31.2196729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,54.50*63
2024-09-24T05:04:32.2194111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,55.01*6D
2024-09-24T05:04:33.2192558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,55.03*6B
2024-09-24T05:04:34.2190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,54.65*43
2024-09-24T05:04:35.2188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,54.02*4B
2024-09-24T05:04:36.2187036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.98,53.39*6F
2024-09-24T05:04:37.2185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,53.04*66
2024-09-24T05:04:38.2182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.66,53.01*4B
2024-09-24T05:04:39.2180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,53.22*62
2024-09-24T05:04:40.2179592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,53.59*6F
2024-09-24T05:04:41.2332421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,53.97*42
2024-09-24T05:04:42.2330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,54.33*47
2024-09-24T05:04:43.2329252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,54.72*42
2024-09-24T05:04:44.2170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,55.07*65
2024-09-24T05:04:45.2168110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,55.16*6F
2024-09-24T05:04:46.2201866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,54.92*4F
2024-09-24T05:04:47.2200212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,54.36*43
2024-09-24T05:04:48.2197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.14,53.69*45
2024-09-24T05:04:49.2195785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,53.23*69
2024-09-24T05:04:50.2194193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,53.04*60
2024-09-24T05:04:51.2215817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,53.11*60
2024-09-24T05:04:52.2213749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,53.52*6C
2024-09-24T05:04:53.2212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,54.15*47
2024-09-24T05:04:54.2209582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,54.83*49
2024-09-24T05:04:55.2206552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,55.39*4D
2024-09-24T05:04:56.2205583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,55.42*63
2024-09-24T05:04:57.2236664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.00,54.74*6F
2024-09-24T05:04:58.2234576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,53.62*69
2024-09-24T05:04:59.2233257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,52.56*62
2024-09-24T05:05:00.2231502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,52.02*6A
2024-09-24T05:05:01.2271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,52.23*6A
2024-09-24T05:05:02.2165198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.98,53.03*63
2024-09-24T05:05:03.2320287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.45,54.06*63
2024-09-24T05:05:04.2318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,54.90*46
2024-09-24T05:05:05.2229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.65,55.16*41
2024-09-24T05:05:06.2247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.09,54.94*40
2024-09-24T05:05:07.2307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,54.53*67
2024-09-24T05:05:08.2306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,53.98*65
2024-09-24T05:05:09.2303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,53.40*69
2024-09-24T05:05:10.2300497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,52.87*68
2024-09-24T05:05:11.2298343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,52.59*48
2024-09-24T05:05:12.2298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,52.84*66
2024-09-24T05:05:13.2294368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.83,53.69*6F
2024-09-24T05:05:14.2293183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.12,54.75*61
2024-09-24T05:05:15.2291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.47,55.53*47
2024-09-24T05:05:16.2288672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.72,55.83*42
2024-09-24T05:05:17.2287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.13,55.62*42
2024-09-24T05:05:18.2286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,54.97*4A
2024-09-24T05:05:19.2282380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,54.24*64
2024-09-24T05:05:20.2281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,53.90*48
2024-09-24T05:05:21.2280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,53.93*44
2024-09-24T05:05:22.2277027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,54.14*66
2024-09-24T05:05:23.2316719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,54.41*6D
2024-09-24T05:05:24.2313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,54.57*48
2024-09-24T05:05:25.2317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,54.43*46
2024-09-24T05:05:26.2308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,53.97*43
2024-09-24T05:05:27.2307662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,53.38*49
2024-09-24T05:05:28.2305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,53.14*67
2024-09-24T05:05:29.2303733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,53.51*68
2024-09-24T05:05:30.2301902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,54.20*6D
2024-09-24T05:05:31.2300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,54.75*6E
2024-09-24T05:05:32.2297938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,54.89*4F
2024-09-24T05:05:33.2295555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,54.64*45
2024-09-24T05:05:34.2294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,54.13*45
2024-09-24T05:05:35.2291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,53.69*45
2024-09-24T05:05:36.2290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,53.58*46
2024-09-24T05:05:37.2309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,53.68*44
2024-09-24T05:05:38.2307772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,53.86*6F
2024-09-24T05:05:39.2305286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,54.11*45
2024-09-24T05:05:40.2303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,54.30*44
2024-09-24T05:05:41.2301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,54.38*44
2024-09-24T05:05:42.2298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,54.31*46
2024-09-24T05:05:43.2297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,54.16*41
2024-09-24T05:05:44.2295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,53.86*40
2024-09-24T05:05:45.2293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,53.61*60
2024-09-24T05:05:46.2292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,53.53*62
2024-09-24T05:05:47.2290074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,53.44*6C
2024-09-24T05:05:48.2287790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,53.43*62
2024-09-24T05:05:49.2286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,53.69*47
2024-09-24T05:05:50.2284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,54.12*46
2024-09-24T05:05:51.2320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,54.70*43
2024-09-24T05:05:52.2317342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,55.14*4C
2024-09-24T05:05:53.2198192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,55.14*64
2024-09-24T05:05:54.2195815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,54.75*6E
2024-09-24T05:05:55.2194020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,54.18*48
2024-09-24T05:05:56.2191576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,53.68*43
2024-09-24T05:05:57.2190503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,53.50*49
2024-09-24T05:05:58.2344464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,53.56*49
2024-09-24T05:05:59.2342785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,53.66*4E
2024-09-24T05:06:00.2341376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,53.81*47
2024-09-24T05:06:01.2182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,53.93*46
2024-09-24T05:06:02.2180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,53.89*6B
2024-09-24T05:06:03.2178367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,53.76*62
2024-09-24T05:06:04.2333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,53.72*45
2024-09-24T05:06:05.2174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,53.74*67
2024-09-24T05:06:06.2329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,54.02*66
2024-09-24T05:06:07.2327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.66,54.46*66
2024-09-24T05:06:08.2194708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.73,54.78*46
2024-09-24T05:06:09.2193218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,54.92*41
2024-09-24T05:06:10.2237824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,54.94*45
2024-09-24T05:06:11.2236699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,54.74*4A
2024-09-24T05:06:12.2291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,54.32*66
2024-09-24T05:06:13.2231849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.63,53.77*60
2024-09-24T05:06:14.2229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.23,53.14*64
2024-09-24T05:06:15.2228201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.13,52.70*69
2024-09-24T05:06:16.2225717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,52.60*60
2024-09-24T05:06:17.2223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,52.96*69
2024-09-24T05:06:18.2255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,53.79*6A
2024-09-24T05:06:19.2289253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.98,54.69*68
2024-09-24T05:06:20.2288394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.62,55.29*42
2024-09-24T05:06:21.2286139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.99,55.49*42
2024-09-24T05:06:22.2284660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,55.37*42
2024-09-24T05:06:23.2333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,55.21*4C
2024-09-24T05:06:24.2283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,55.12*6D
2024-09-24T05:06:25.2300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,54.85*6D
2024-09-24T05:06:26.2317526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.14,54.28*67
2024-09-24T05:06:27.2198862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.73,53.66*68
2024-09-24T05:06:28.2294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,53.29*66
2024-09-24T05:06:29.2292565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,53.26*6C
2024-09-24T05:06:30.2291069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,53.56*65
2024-09-24T05:06:31.2311283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,54.09*69
2024-09-24T05:06:32.2309227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.91,54.63*44
2024-09-24T05:06:33.2306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.12,54.99*48
2024-09-24T05:06:34.2305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.36,55.03*4D
2024-09-24T05:06:35.2302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,54.88*4B
2024-09-24T05:06:36.2300691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,54.72*4E
2024-09-24T05:06:37.2298562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,54.64*4B
2024-09-24T05:06:38.2296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,54.47*4F
2024-09-24T05:06:39.2294346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,54.22*69
2024-09-24T05:06:40.2292206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,54.04*4E
2024-09-24T05:06:41.2317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,53.99*4A
2024-09-24T05:06:42.2315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,53.98*48
2024-09-24T05:06:43.2313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,53.92*4A
2024-09-24T05:06:44.2312224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,53.85*4A
2024-09-24T05:06:45.2310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,53.81*4C
2024-09-24T05:06:46.2307560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,53.83*48
2024-09-24T05:06:47.2304986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,53.88*6D
2024-09-24T05:06:48.2303875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.53,54.06*6F
2024-09-24T05:06:49.2300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,54.44*6B
2024-09-24T05:06:50.2299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,54.84*45
2024-09-24T05:06:51.2297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,54.96*47
2024-09-24T05:06:52.2295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,54.69*43
2024-09-24T05:06:53.2230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,54.26*6B
2024-09-24T05:06:54.2297646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,53.97*6F
2024-09-24T05:06:55.2295282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,53.81*69
2024-09-24T05:06:56.2293645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,53.86*40
2024-09-24T05:06:57.2290934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,54.00*4E
2024-09-24T05:06:58.2290135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,54.01*42
2024-09-24T05:06:59.2288032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,53.90*47
2024-09-24T05:07:00.2286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,53.79*45
2024-09-24T05:07:01.2314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,53.68*42
2024-09-24T05:07:02.2338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,53.75*4B
2024-09-24T05:07:03.2234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,53.97*6B
2024-09-24T05:07:04.2232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,54.38*69
2024-09-24T05:07:05.2230764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.40,54.87*6B
2024-09-24T05:07:06.2228341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.71,55.16*42
2024-09-24T05:07:07.2225838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,55.05*45
2024-09-24T05:07:08.2288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.19,54.56*42
2024-09-24T05:07:09.2286172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.05,54.00*69
2024-09-24T05:07:10.2284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.95,53.77*6F
2024-09-24T05:07:11.2282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.18,53.75*69
2024-09-24T05:07:12.2281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,53.74*67
2024-09-24T05:07:13.2279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,53.73*6B
2024-09-24T05:07:14.2308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,53.67*65
2024-09-24T05:07:15.2306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.41,53.61*67
2024-09-24T05:07:16.2304467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.44,53.81*68
2024-09-24T05:07:17.2303422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,54.18*6D
2024-09-24T05:07:18.2300292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,54.48*68
2024-09-24T05:07:19.2344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,54.67*46
2024-09-24T05:07:20.2341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,54.77*45
2024-09-24T05:07:21.2340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,54.75*6A
2024-09-24T05:07:22.2181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,54.85*61
2024-09-24T05:07:23.2385549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,55.03*45
2024-09-24T05:07:24.2334558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,55.06*4A
2024-09-24T05:07:25.2332572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,54.81*43
2024-09-24T05:07:26.2330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,54.19*49
2024-09-24T05:07:27.2201876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,53.37*47
2024-09-24T05:07:28.2224317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,52.82*6C
2024-09-24T05:07:29.2254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,52.95*69
2024-09-24T05:07:30.2224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.44,53.54*61
2024-09-24T05:07:31.2222916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.07,54.37*63
2024-09-24T05:07:32.2221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.64,55.39*6D
2024-09-24T05:07:33.2218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,56.28*6D
2024-09-24T05:07:34.2239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,56.80*41
2024-09-24T05:07:35.2237941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.55,56.74*4A
2024-09-24T05:07:36.2237130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.46,56.08*4F
2024-09-24T05:07:37.2254105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.68,55.06*68
2024-09-24T05:07:38.2232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.32,54.00*6A
2024-09-24T05:07:39.2230749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,53.28*6B
2024-09-24T05:07:40.2228535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,52.98*4C
2024-09-24T05:07:41.2245749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,53.08*65
2024-09-24T05:07:42.2243745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,53.51*69
2024-09-24T05:07:43.2328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.43,54.08*6B
2024-09-24T05:07:44.2286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,54.48*69
2024-09-24T05:07:45.2270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,54.65*6B
2024-09-24T05:07:46.2224534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,54.77*47
2024-09-24T05:07:47.2222334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,54.98*48
2024-09-24T05:07:48.2221981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,55.16*44
2024-09-24T05:07:49.2218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,55.31*45
2024-09-24T05:07:50.2281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,55.23*49
2024-09-24T05:07:51.2279452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,54.90*4F
2024-09-24T05:07:52.2278146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,54.51*42
2024-09-24T05:07:53.2274887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,54.15*49
2024-09-24T05:07:54.2273205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,53.87*45
2024-09-24T05:07:55.2271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,53.80*6B
2024-09-24T05:07:56.2268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,53.93*47
2024-09-24T05:07:57.2267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,54.02*63
2024-09-24T05:07:58.2265718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,53.96*47
2024-09-24T05:07:59.2263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,53.96*48
2024-09-24T05:08:00.2261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,53.93*40
2024-09-24T05:08:01.2259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,53.71*65
2024-09-24T05:08:02.2258058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,53.70*66
2024-09-24T05:08:03.2255509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.73,54.06*6E
2024-09-24T05:08:04.2253914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.18,54.48*62
2024-09-24T05:08:05.2252318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.41,54.82*45
2024-09-24T05:08:06.2248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.24,54.90*40
2024-09-24T05:08:07.2246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.99,54.48*4F
2024-09-24T05:08:08.2245786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.53,53.65*62
2024-09-24T05:08:09.2242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.44,52.68*63
2024-09-24T05:08:10.2241823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.17,51.98*66
2024-09-24T05:08:11.2239752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.40,51.85*6C
2024-09-24T05:08:12.2276944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.45,52.22*42
2024-09-24T05:08:13.2275775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,53.05*6F
2024-09-24T05:08:14.2273468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.06,54.20*65
2024-09-24T05:08:15.2272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.82,55.19*66
2024-09-24T05:08:16.2269628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.95,55.72*6D
2024-09-24T05:08:17.2302478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.76,55.87*45
2024-09-24T05:08:18.2302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.80,55.68*4C
2024-09-24T05:08:19.2297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.39,55.10*4E
2024-09-24T05:08:20.2297438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.75,54.25*6C
2024-09-24T05:08:21.2326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.92,53.43*61
2024-09-24T05:08:22.2358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.59,53.06*6C
2024-09-24T05:08:23.2321825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,53.25*42
2024-09-24T05:08:24.2320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,53.74*63
2024-09-24T05:08:25.2318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,54.26*41
2024-09-24T05:08:26.2316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.66,54.50*4F
2024-09-24T05:08:27.2314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,54.47*47
2024-09-24T05:08:28.2311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,54.32*4B
2024-09-24T05:08:29.2310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,54.00*6C
2024-09-24T05:08:30.2333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,53.61*64
2024-09-24T05:08:31.2203794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,53.40*66
2024-09-24T05:08:32.2270825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,53.52*62
2024-09-24T05:08:33.2270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,53.91*66
2024-09-24T05:08:34.2267527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,54.37*40
2024-09-24T05:08:35.2264420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,54.60*4D
2024-09-24T05:08:36.2262738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.00,54.40*46
2024-09-24T05:08:37.2261035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.10,53.90*6F
2024-09-24T05:08:38.2258422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.15,53.42*6B
2024-09-24T05:08:39.2256220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,53.24*45
2024-09-24T05:08:40.2254819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,53.40*6D
2024-09-24T05:08:41.2252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,53.81*6D
2024-09-24T05:08:42.2251605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,54.19*4C
2024-09-24T05:08:43.2321012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,54.34*4E
2024-09-24T05:08:44.2246112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,54.29*40
2024-09-24T05:08:45.2246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,54.26*42
2024-09-24T05:08:46.2293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,54.22*4B
2024-09-24T05:08:47.2290731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,54.12*4B
2024-09-24T05:08:48.2287926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,53.84*68
2024-09-24T05:08:49.2285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,53.53*44
2024-09-24T05:08:50.2285115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,53.62*44
2024-09-24T05:08:51.2281376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,54.35*6B
2024-09-24T05:08:52.2280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.90,55.21*68
2024-09-24T05:08:53.2277608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.25,55.66*4C
2024-09-24T05:08:54.2276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.30,55.54*49
2024-09-24T05:08:55.2274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.41,54.92*44
2024-09-24T05:08:56.2272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.72,54.01*61
2024-09-24T05:08:57.2270141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.32,53.05*6F
2024-09-24T05:08:58.2268304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.93,52.40*4E
2024-09-24T05:08:59.2266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.36,52.23*4A
2024-09-24T05:09:00.2291194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.69,52.63*41
2024-09-24T05:09:01.2289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,53.56*67
2024-09-24T05:09:02.2286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.35,54.71*66
2024-09-24T05:09:03.2285283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.14,55.69*61
2024-09-24T05:09:04.2283229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,56.21*43
2024-09-24T05:09:05.2281480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.98,56.27*45
2024-09-24T05:09:06.2278546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,55.99*4E
2024-09-24T05:09:07.2276669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,55.38*47
2024-09-24T05:09:08.2295290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,54.55*4D
2024-09-24T05:09:09.2293088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,53.87*6E
2024-09-24T05:09:10.2291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,53.57*63
2024-09-24T05:09:11.2289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,53.54*4A
2024-09-24T05:09:12.2285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,53.70*6E
2024-09-24T05:09:13.2284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,54.00*6C
2024-09-24T05:09:14.2284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,54.28*69
2024-09-24T05:09:15.2216272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,54.38*67
2024-09-24T05:09:16.2214452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,54.35*4C
2024-09-24T05:09:17.2212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,54.28*4F
2024-09-24T05:09:18.2210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,54.27*4E
2024-09-24T05:09:19.2208615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,54.21*4A
2024-09-24T05:09:20.2206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,53.91*40
2024-09-24T05:09:21.2203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,53.39*4E
2024-09-24T05:09:22.2359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,53.05*40
2024-09-24T05:09:23.2200667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,53.25*66
2024-09-24T05:09:24.2197401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,53.91*6A
2024-09-24T05:09:25.2195857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,54.62*61
2024-09-24T05:09:26.2350643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,54.93*48
2024-09-24T05:09:27.2348331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.41,54.62*4D
2024-09-24T05:09:28.2189589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,1.90,53.83*64
2024-09-24T05:09:29.2187104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.73,52.88*64
2024-09-24T05:09:30.2185529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.94,52.05*66
2024-09-24T05:09:31.2184752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.37,51.65*4D
2024-09-24T05:09:32.2337590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,51.72*6F
2024-09-24T05:09:33.2217582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.03,52.19*65
2024-09-24T05:09:34.2334694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.24,53.23*66
2024-09-24T05:09:35.2333020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.81,54.56*64
2024-09-24T05:09:36.2331700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.61,55.66*69
2024-09-24T05:09:37.2347845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,56.53*41
2024-09-24T05:09:38.2348788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,57.20*44
2024-09-24T05:09:39.2344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.55,57.33*60
2024-09-24T05:09:40.2342856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.99,56.65*63
2024-09-24T05:09:41.2184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,3.08,55.49*6C
2024-09-24T05:09:42.2339326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.08,54.34*68
2024-09-24T05:09:43.2336434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.80,53.52*69
2024-09-24T05:09:44.2334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,53.32*65
2024-09-24T05:09:45.2333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.30,53.58*6C
2024-09-24T05:09:46.2332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.87,54.07*6E
2024-09-24T05:09:47.2329546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.94,54.89*6C
2024-09-24T05:09:48.2326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.34,56.03*61
2024-09-24T05:09:49.2223046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.68,56.98*6C
2024-09-24T05:09:50.2220319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.63,57.20*49
2024-09-24T05:09:51.2219083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.30,56.59*67
2024-09-24T05:09:52.2216463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.05,55.41*6E
2024-09-24T05:09:53.2214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.63,54.10*6D
2024-09-24T05:09:54.2211598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.33,53.07*44
2024-09-24T05:09:55.2210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.17,52.68*4A
2024-09-24T05:09:56.2208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,52.86*66
2024-09-24T05:09:57.2206442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.07,53.48*6D
2024-09-24T05:09:58.2361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.45,54.24*4F
2024-09-24T05:09:59.2357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.87,54.80*41
2024-09-24T05:10:00.2357172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,54.98*43
2024-09-24T05:10:01.2356493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,54.74*48
2024-09-24T05:10:02.2218244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.06,54.27*68
2024-09-24T05:10:03.2215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.00,53.79*63
2024-09-24T05:10:04.2213679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.18,53.37*47
2024-09-24T05:10:05.2209432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.39,53.16*4C
2024-09-24T05:10:06.2208229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,53.32*62
2024-09-24T05:10:07.2208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,53.72*67
2024-09-24T05:10:08.2362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,54.16*45
2024-09-24T05:10:09.2359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,54.53*4D
2024-09-24T05:10:10.2357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,54.54*46
2024-09-24T05:10:11.2356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,53.99*4A
2024-09-24T05:10:12.2354128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,53.34*66
2024-09-24T05:10:13.2352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,53.07*66
2024-09-24T05:10:14.2193526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,53.24*69
2024-09-24T05:10:15.2191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,53.53*60
2024-09-24T05:10:16.2212641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,53.78*4D
2024-09-24T05:10:17.2209775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,53.95*43
2024-09-24T05:10:18.2209284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,53.86*4B
2024-09-24T05:10:19.2206459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,53.50*63
2024-09-24T05:10:20.2204445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,53.30*66
2024-09-24T05:10:21.2202832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,53.49*61
2024-09-24T05:10:22.2200547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.65,53.79*64
2024-09-24T05:10:23.2198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.95,53.87*61
2024-09-24T05:10:24.2353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,53.58*41
2024-09-24T05:10:25.2351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,53.05*66
2024-09-24T05:10:26.2349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.25,52.62*6B
2024-09-24T05:10:27.2189838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.73,52.56*48
2024-09-24T05:10:28.2188696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.46,52.83*4E
2024-09-24T05:10:29.2343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,53.41*67
2024-09-24T05:10:30.2340986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.77,54.35*69
2024-09-24T05:10:31.2338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.60,55.42*45
2024-09-24T05:10:32.2336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.40,55.94*43
2024-09-24T05:10:33.2333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.90,55.53*4A
2024-09-24T05:10:34.2332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.74,54.48*60
2024-09-24T05:10:35.2329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.70,53.30*64
2024-09-24T05:10:36.2327002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.69,52.45*6D
2024-09-24T05:10:37.2324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.46,52.20*49
2024-09-24T05:10:38.2322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.72,52.52*48
2024-09-24T05:10:39.2232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.53,53.23*61
2024-09-24T05:10:40.2317820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.95,54.08*6C
2024-09-24T05:10:41.2315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.76,54.80*69
2024-09-24T05:10:42.2312553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.88,55.44*60
2024-09-24T05:10:43.2310386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,55.96*4E
2024-09-24T05:10:44.2308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,56.32*49
2024-09-24T05:10:45.2304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.53,56.29*69
2024-09-24T05:10:46.2303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.46,55.72*6A
2024-09-24T05:10:47.2301344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.57,54.80*64
2024-09-24T05:10:48.2299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.01,53.85*65
2024-09-24T05:10:49.2296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,53.13*6C
2024-09-24T05:10:50.2294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,52.97*4E
2024-09-24T05:10:51.2291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,53.36*6C
2024-09-24T05:10:52.2182399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,53.84*6D
2024-09-24T05:10:53.2336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,54.07*61
2024-09-24T05:10:54.2333505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,54.14*6E
2024-09-24T05:10:55.2330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,54.37*60
2024-09-24T05:10:56.2329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,54.77*66
2024-09-24T05:10:57.2326775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,55.32*64
2024-09-24T05:10:58.2324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.30,55.94*62
2024-09-24T05:10:59.2203955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.64,56.44*46
2024-09-24T05:11:00.2201920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.28,56.27*4B
2024-09-24T05:11:01.2198635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,0.60,55.23*61
2024-09-24T05:11:02.2197226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,3.49,53.67*6F
2024-09-24T05:11:03.2194095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,5.03,52.09*6B
2024-09-24T05:11:04.2192150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.54,51.32*4A
2024-09-24T05:11:05.2189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.12,51.76*4B
2024-09-24T05:11:06.2186870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.27,53.02*67
2024-09-24T05:11:07.2185475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-4.39,54.51*6C
2024-09-24T05:11:08.2340056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-6.28,55.96*67
2024-09-24T05:11:09.2337248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.33,56.99*60
2024-09-24T05:11:10.2335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.82,57.35*4E
2024-09-24T05:11:11.2332913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.54,57.13*48
2024-09-24T05:11:12.2331168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,56.64*4B
2024-09-24T05:11:13.2327638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,56.05*6E
2024-09-24T05:11:14.2389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.90,55.33*62
2024-09-24T05:11:15.2323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.88,54.55*67
2024-09-24T05:11:16.2217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.39,53.89*62
2024-09-24T05:11:17.2215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,53.40*69
2024-09-24T05:11:18.2212694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,53.28*47
2024-09-24T05:11:19.2209337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,53.76*64
2024-09-24T05:11:20.2208679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.52,54.74*67
2024-09-24T05:11:21.2205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.84,55.71*6E
2024-09-24T05:11:22.2202555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.89,56.20*4F
2024-09-24T05:11:23.2270093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.31,55.99*4B
2024-09-24T05:11:24.2268899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.59,55.11*4A
2024-09-24T05:11:25.2265872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.22,53.87*6E
2024-09-24T05:11:26.2213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.87,52.83*62
2024-09-24T05:11:27.2308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.59,52.52*4C
2024-09-24T05:11:28.2305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.50,52.97*42
2024-09-24T05:11:29.2302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,53.91*63
2024-09-24T05:11:30.2301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.54,55.06*69
2024-09-24T05:11:31.2344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.10,55.86*49
2024-09-24T05:11:32.2341603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.68,56.01*40
2024-09-24T05:11:33.2339702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.48,55.68*4D
2024-09-24T05:11:34.2337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.37,54.98*4E
2024-09-24T05:11:35.2179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.51,54.09*6F
2024-09-24T05:11:36.2175671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.21,53.25*65
2024-09-24T05:11:37.2174257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.28,52.52*46
2024-09-24T05:11:38.2186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.65,52.14*47
2024-09-24T05:11:39.2325600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,52.27*68
2024-09-24T05:11:40.2324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.55,52.91*6B
2024-09-24T05:11:41.2321945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.46,53.92*6F
2024-09-24T05:11:42.2319633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.62,54.84*69
2024-09-24T05:11:43.2316431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.32,55.37*41
2024-09-24T05:11:44.2314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,55.61*49
2024-09-24T05:11:45.2312375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,55.42*49
2024-09-24T05:11:46.2310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,54.92*61
2024-09-24T05:11:47.2307451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.45,54.24*61
2024-09-24T05:11:48.2305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.46,53.51*62
2024-09-24T05:11:49.2303858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.21,52.90*6C
2024-09-24T05:11:50.2300472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.02,52.50*62
2024-09-24T05:11:51.2299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,52.28*68
2024-09-24T05:11:52.2297507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,52.21*4A
2024-09-24T05:11:53.2205743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,52.40*67
2024-09-24T05:11:54.2202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.08,52.94*6E
2024-09-24T05:11:55.2200792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.40,53.74*62
2024-09-24T05:11:56.2198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-6.07,54.54*66
2024-09-24T05:11:57.2196896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.92,54.97*64
2024-09-24T05:11:58.2193895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.94,54.97*49
2024-09-24T05:11:59.2192011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,54.87*45
2024-09-24T05:12:00.2189486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.11,54.63*68
2024-09-24T05:12:01.2187335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.74,54.10*68
2024-09-24T05:12:02.2184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.32,53.68*6D
2024-09-24T05:12:03.2183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.65,53.37*64
2024-09-24T05:12:04.2180341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,53.06*60
2024-09-24T05:12:05.2178157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,52.82*4B
2024-09-24T05:12:06.2176203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,52.68*6E
2024-09-24T05:12:07.2173595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.27,52.58*6C
2024-09-24T05:12:08.2171589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.97,52.64*63
2024-09-24T05:12:09.2204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.26,52.88*62
2024-09-24T05:12:10.2202150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.18,53.40*6F
2024-09-24T05:12:11.2200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.72,54.32*60
2024-09-24T05:12:12.2197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,55.28*62
2024-09-24T05:12:13.2195418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,55.89*41
2024-09-24T05:12:14.2193024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,56.01*65
2024-09-24T05:12:15.2190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.70,55.58*65
2024-09-24T05:12:16.2189399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.89,54.64*63
2024-09-24T05:12:17.2187466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.36,53.47*6F
2024-09-24T05:12:18.2207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.68,52.47*6F
2024-09-24T05:12:19.2205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,51.87*68
2024-09-24T05:12:20.2203304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,51.73*6F
2024-09-24T05:12:21.2200858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.47,52.14*6E
2024-09-24T05:12:22.2224080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.32,53.13*6F
2024-09-24T05:12:23.2258065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.12,54.48*6E
2024-09-24T05:12:24.2255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.59,55.85*64
2024-09-24T05:12:25.2319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.03,57.01*4A
2024-09-24T05:12:26.2317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,57.46*47
2024-09-24T05:12:27.2316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.26,56.89*60
2024-09-24T05:12:28.2314144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.71,55.67*65
2024-09-24T05:12:29.2177890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.71,54.35*69
2024-09-24T05:12:30.2153733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.94,53.27*4C
2024-09-24T05:12:31.2151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.83,52.69*4F
2024-09-24T05:12:32.2303946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,52.55*61
2024-09-24T05:12:33.2303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,52.81*66
2024-09-24T05:12:34.2300832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.72,53.42*6F
2024-09-24T05:12:35.2195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.16,54.26*64
2024-09-24T05:12:36.2192318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.51,55.07*62
2024-09-24T05:12:37.2190168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.04,55.59*44
2024-09-24T05:12:38.2188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,55.67*46
2024-09-24T05:12:39.2246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.86,55.32*6A
2024-09-24T05:12:40.2244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.34,54.71*6F
2024-09-24T05:12:41.2242116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.97,54.11*47
2024-09-24T05:12:42.2265065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.43,53.66*49
2024-09-24T05:12:43.2173049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.63,53.41*43
2024-09-24T05:12:44.2208585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,53.49*6F
2024-09-24T05:12:45.2206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.44,53.85*66
2024-09-24T05:12:46.2206379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.59,54.29*42
2024-09-24T05:12:47.2202526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.72,54.58*44
2024-09-24T05:12:48.2200342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.06,54.58*45
2024-09-24T05:12:49.2232289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.43,54.17*6F
2024-09-24T05:12:50.2230823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,4.21,53.43*61
2024-09-24T05:12:51.2227125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,5.02,52.76*60
2024-09-24T05:12:52.2226697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.58,52.51*42
2024-09-24T05:12:53.2223497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.64,52.65*4D
2024-09-24T05:12:54.2222051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.64,53.03*69
2024-09-24T05:12:55.2220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.22,53.57*63
2024-09-24T05:12:56.2217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.29,54.12*6F
2024-09-24T05:12:57.2214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.57,54.52*4F
2024-09-24T05:12:58.2212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.48,54.71*49
2024-09-24T05:12:59.2210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,54.75*46
2024-09-24T05:13:00.2209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.28,54.60*69
2024-09-24T05:13:01.2207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.66,54.30*68
2024-09-24T05:13:02.2203671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.09,53.92*67
2024-09-24T05:13:03.2202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.65,53.59*6D
2024-09-24T05:13:04.2200267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,53.43*6B
2024-09-24T05:13:05.2197631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,53.63*6B
2024-09-24T05:13:06.2221228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.85,54.14*68
2024-09-24T05:13:07.2218486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.61,54.69*67
2024-09-24T05:13:08.2217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.78,54.90*62
2024-09-24T05:13:09.2213259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.50,54.84*4D
2024-09-24T05:13:10.2215637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,54.62*4C
2024-09-24T05:13:11.2239295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,54.34*4D
2024-09-24T05:13:12.2236808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.38,54.08*4D
2024-09-24T05:13:13.2234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.03,53.97*48
2024-09-24T05:13:14.2231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,53.98*63
2024-09-24T05:13:15.2290724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,54.06*65
2024-09-24T05:13:16.2331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,54.28*44
2024-09-24T05:13:17.2220533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.82,54.58*4F
2024-09-24T05:13:18.2327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.88,54.56*4D
2024-09-24T05:13:19.2324004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,54.15*49
2024-09-24T05:13:20.2323049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,53.70*41
2024-09-24T05:13:21.2198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,53.44*48
2024-09-24T05:13:22.2197140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,53.33*6D
2024-09-24T05:13:23.2193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,53.37*6B
2024-09-24T05:13:24.2192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,53.53*63
2024-09-24T05:13:25.2189986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,53.61*66
2024-09-24T05:13:26.2187050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,53.77*61
2024-09-24T05:13:27.2185352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,54.23*66
2024-09-24T05:13:28.2182893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,54.79*67
2024-09-24T05:13:29.2181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,55.21*48
2024-09-24T05:13:30.2178555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,55.27*43
2024-09-24T05:13:31.2177379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.98,54.84*48
2024-09-24T05:13:32.2207251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.00,54.05*4C
2024-09-24T05:13:33.2205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.95,53.22*6F
2024-09-24T05:13:34.2203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,52.71*4D
2024-09-24T05:13:35.2200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,52.73*4A
2024-09-24T05:13:36.2200212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,53.21*61
2024-09-24T05:13:37.2197952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.80,54.05*6D
2024-09-24T05:13:38.2193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.66,54.86*64
2024-09-24T05:13:39.2191835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,55.40*6C
2024-09-24T05:13:40.2189741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,55.72*4C
2024-09-24T05:13:41.2187027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,55.67*45
2024-09-24T05:13:42.2185272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,55.25*64
2024-09-24T05:13:43.2216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.82,54.73*68
2024-09-24T05:13:44.2234289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.85,54.39*60
2024-09-24T05:13:45.2232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,54.24*61
2024-09-24T05:13:46.2230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,54.10*40
2024-09-24T05:13:47.2228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,53.96*61
2024-09-24T05:13:48.2225913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,53.93*6B
2024-09-24T05:13:49.2222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,53.99*6A
2024-09-24T05:13:50.2222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,54.05*69
2024-09-24T05:13:51.2218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,54.20*6D
2024-09-24T05:13:52.2217211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,54.31*67
2024-09-24T05:13:53.2215940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,54.22*4D
2024-09-24T05:13:54.2213307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,54.16*61
2024-09-24T05:13:55.2211430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,54.19*46
2024-09-24T05:13:56.2209846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,54.13*45
2024-09-24T05:13:57.2207339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,53.88*46
2024-09-24T05:13:58.2205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,53.68*4A
2024-09-24T05:13:59.2202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,53.72*4D
2024-09-24T05:14:00.2200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,53.87*4C
2024-09-24T05:14:01.2198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,53.96*43
2024-09-24T05:14:02.2196285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,53.97*41
2024-09-24T05:14:03.2193615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,53.85*40
2024-09-24T05:14:04.2192262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,53.65*65
2024-09-24T05:14:05.2189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,53.57*4B
2024-09-24T05:14:06.2188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,53.69*47
2024-09-24T05:14:07.2185643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,53.83*68
2024-09-24T05:14:08.2182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,53.93*41
2024-09-24T05:14:09.2180638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,53.99*4E
2024-09-24T05:14:10.2211713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.90,54.09*45
2024-09-24T05:14:11.2209496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,54.15*4C
2024-09-24T05:14:12.2207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,54.00*4C
2024-09-24T05:14:13.2205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,53.70*66
2024-09-24T05:14:14.2202900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.34,53.44*66
2024-09-24T05:14:15.2222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,53.42*49
2024-09-24T05:14:16.2220935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,53.69*69
2024-09-24T05:14:17.2218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,54.27*6E
2024-09-24T05:14:18.2216188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.28,54.99*6A
2024-09-24T05:14:19.2213976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.52,55.44*4C
2024-09-24T05:14:20.2265215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.48,55.33*40
2024-09-24T05:14:21.2260928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.63,54.75*46
2024-09-24T05:14:22.2261029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.97,53.97*67
2024-09-24T05:14:23.2258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.46,53.27*48
2024-09-24T05:14:24.2138889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,52.97*43
2024-09-24T05:14:25.2291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,53.13*65
2024-09-24T05:14:26.2289023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,53.76*66
2024-09-24T05:14:27.2286744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,54.52*49
2024-09-24T05:14:28.2293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,55.05*46
2024-09-24T05:14:29.2281377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,55.22*43
2024-09-24T05:14:30.2304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,55.04*48
2024-09-24T05:14:31.2243219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,54.60*6D
2024-09-24T05:14:32.2239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,54.19*6A
2024-09-24T05:14:33.2238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,53.99*4F
2024-09-24T05:14:34.2236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,53.97*6A
2024-09-24T05:14:35.2233865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,54.14*6E
2024-09-24T05:14:36.2231099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,54.32*49
2024-09-24T05:14:37.2229498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,54.39*49
2024-09-24T05:14:38.2227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,54.30*4D
2024-09-24T05:14:39.2225519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,54.13*67
2024-09-24T05:14:40.2295981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,53.87*64
2024-09-24T05:14:41.2220582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,53.62*64
2024-09-24T05:14:42.2218178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,53.44*64
2024-09-24T05:14:43.2215682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,53.42*6C
2024-09-24T05:14:44.2214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,53.55*60
2024-09-24T05:14:45.2211895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,53.71*61
2024-09-24T05:14:46.2209870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,53.88*60
2024-09-24T05:14:47.2208066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,54.07*43
2024-09-24T05:14:48.2205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,54.13*46
2024-09-24T05:14:49.2203661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,54.17*4F
2024-09-24T05:14:50.2201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,54.31*40
2024-09-24T05:14:51.2220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,54.54*4F
2024-09-24T05:14:52.2196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,54.70*4E
2024-09-24T05:14:53.2195028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,54.79*46
2024-09-24T05:14:54.2192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,54.69*42
2024-09-24T05:14:55.2190908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,54.29*62
2024-09-24T05:14:56.2189058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,53.66*62
2024-09-24T05:14:57.2187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,53.05*48
2024-09-24T05:14:58.2184355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,52.85*69
2024-09-24T05:14:59.2182418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.34,53.21*60
2024-09-24T05:15:00.2180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.89,54.00*66
2024-09-24T05:15:01.2218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.62,54.94*6C
2024-09-24T05:15:02.2217580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.94,55.63*47
2024-09-24T05:15:03.2213971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,55.93*45
2024-09-24T05:15:04.2249192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.22,55.86*65
2024-09-24T05:15:05.2246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.96,55.40*62
2024-09-24T05:15:06.2243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.57,54.68*6A
2024-09-24T05:15:07.2241629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.72,53.97*6C
2024-09-24T05:15:08.2239514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,53.42*6A
2024-09-24T05:15:09.2237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,53.17*65
2024-09-24T05:15:10.2234746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,53.22*67
2024-09-24T05:15:11.2233695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,53.35*4D
2024-09-24T05:15:12.2231300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,53.39*4F
2024-09-24T05:15:13.2229814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,53.54*4D
2024-09-24T05:15:14.2230541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,54.06*6C
2024-09-24T05:15:15.2228490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,54.79*69
2024-09-24T05:15:16.2274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,55.24*60
2024-09-24T05:15:17.2272999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,55.10*4C
2024-09-24T05:15:18.2308596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,54.40*44
2024-09-24T05:15:19.2306584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,53.29*40
2024-09-24T05:15:20.2219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,51.87*43
2024-09-24T05:15:21.2217668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,50.46*66
2024-09-24T05:15:22.2215313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,49.49*6C
2024-09-24T05:15:23.2232754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,49.10*44
2024-09-24T05:15:24.2230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,49.22*43
2024-09-24T05:15:25.2230740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,49.83*64
2024-09-24T05:15:26.2227320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,50.60*4D
2024-09-24T05:15:27.2225299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,51.04*49
2024-09-24T05:15:28.2223160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,51.02*4F
2024-09-24T05:15:29.2223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,50.75*4F
2024-09-24T05:15:30.2222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,50.46*65
2024-09-24T05:15:31.2220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,50.23*67
2024-09-24T05:15:32.2218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,50.04*67
2024-09-24T05:15:33.2215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,49.96*61
2024-09-24T05:15:34.2214564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,50.20*6E
2024-09-24T05:15:35.2212371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,50.65*61
2024-09-24T05:15:36.2210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,51.21*49
2024-09-24T05:15:37.2207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,51.67*45
2024-09-24T05:15:38.2205430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,51.69*69
2024-09-24T05:15:39.2280379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.11,51.17*62
2024-09-24T05:15:40.2277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.26,50.30*61
2024-09-24T05:15:41.2275235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,49.41*69
2024-09-24T05:15:42.2273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,48.87*60
2024-09-24T05:15:43.2271354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,48.77*69
2024-09-24T05:15:44.2174944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.50,49.03*6F
2024-09-24T05:15:45.2173033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,49.58*63
2024-09-24T05:15:46.2171033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,50.05*47
2024-09-24T05:15:47.2168865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,50.21*4B
2024-09-24T05:15:48.2166577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,50.31*45
2024-09-24T05:15:49.2163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,50.38*67
2024-09-24T05:15:50.2162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,50.25*6A
2024-09-24T05:15:51.2160181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,49.99*64
2024-09-24T05:15:52.2314779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,49.72*46
2024-09-24T05:15:53.2312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,49.47*43
2024-09-24T05:15:54.2310828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,49.13*43
2024-09-24T05:15:55.2152080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,48.76*6D
2024-09-24T05:15:56.2197184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,48.85*62
2024-09-24T05:15:57.2148075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,49.68*6E
2024-09-24T05:15:58.2145977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.54,50.88*64
2024-09-24T05:15:59.2299692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,51.83*6A
2024-09-24T05:16:00.2298433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,52.19*47
2024-09-24T05:16:01.2296587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,52.11*49
2024-09-24T05:16:02.2293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.64,51.62*4A
2024-09-24T05:16:03.2291987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.61,50.64*6A
2024-09-24T05:16:04.2289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.69,49.55*62
2024-09-24T05:16:05.2287718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.01,48.72*61
2024-09-24T05:16:06.2285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,48.38*62
2024-09-24T05:16:07.2284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,48.66*6F
2024-09-24T05:16:08.2281317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,49.53*64
2024-09-24T05:16:09.2278950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.43,50.66*62
2024-09-24T05:16:10.2276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.20,51.63*66
2024-09-24T05:16:11.2275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,52.11*4C
2024-09-24T05:16:12.2273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,51.95*4C
2024-09-24T05:16:13.2270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,51.34*44
2024-09-24T05:16:14.2268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,50.58*47
2024-09-24T05:16:15.2288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,50.03*46
2024-09-24T05:16:16.2225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,49.75*45
2024-09-24T05:16:17.2224767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,49.45*44
2024-09-24T05:16:18.2221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,49.00*6C
2024-09-24T05:16:19.2222788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,48.64*6F
2024-09-24T05:16:20.2217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,48.62*45
2024-09-24T05:16:21.2219780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,48.97*69
2024-09-24T05:16:22.2217405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,49.50*6C
2024-09-24T05:16:23.2214729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.62,49.85*67
2024-09-24T05:16:24.2213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.09,50.00*6B
2024-09-24T05:16:25.2308757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.48,49.96*44
2024-09-24T05:16:26.2306026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,49.83*48
2024-09-24T05:16:27.2304337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,49.83*48
2024-09-24T05:16:28.2302605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,49.91*4C
2024-09-24T05:16:29.2299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.13,49.87*4C
2024-09-24T05:16:30.2298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.65,49.61*6B
2024-09-24T05:16:31.2294361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.40,49.20*6F
2024-09-24T05:16:32.2161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.71,48.80*6E
2024-09-24T05:16:33.2160031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,48.63*67
2024-09-24T05:16:34.2157134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,48.75*6F
2024-09-24T05:16:35.2190935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,49.13*61
2024-09-24T05:16:36.2189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.68,49.69*6F
2024-09-24T05:16:37.2187675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.10,50.25*64
2024-09-24T05:16:38.2185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.34,50.69*6C
2024-09-24T05:16:39.2219363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.30,50.93*4F
2024-09-24T05:16:40.2271331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.34,50.95*43
2024-09-24T05:16:41.2269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,50.87*47
2024-09-24T05:16:42.2305572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.21,50.80*63
2024-09-24T05:16:43.2147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.15,50.63*6C
2024-09-24T05:16:44.2144093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.61,50.17*62
2024-09-24T05:16:45.2299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.46,49.52*6D
2024-09-24T05:16:46.2297295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.56,49.07*67
2024-09-24T05:16:47.2293931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,48.97*61
2024-09-24T05:16:48.2292913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,49.26*65
2024-09-24T05:16:49.2290517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.27,49.91*62
2024-09-24T05:16:50.2289246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.74,50.62*65
2024-09-24T05:16:51.2286022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.97,51.17*6D
2024-09-24T05:16:52.2285346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.82,51.50*6F
2024-09-24T05:16:53.2282796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,51.57*45
2024-09-24T05:16:54.2279676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.10,51.38*63
2024-09-24T05:16:55.2279278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.23,51.01*63
2024-09-24T05:16:56.2277297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.44,50.44*65
2024-09-24T05:16:57.2274477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.78,49.69*63
2024-09-24T05:16:58.2271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.19,48.99*60
2024-09-24T05:16:59.2270276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.46,48.70*6A
2024-09-24T05:17:00.2267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,48.95*6D
2024-09-24T05:17:01.2265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.84,49.48*66
2024-09-24T05:17:02.2265423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.88,49.98*64
2024-09-24T05:17:03.2261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.55,50.45*6B
2024-09-24T05:17:04.2260074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.65,50.79*6D
2024-09-24T05:17:05.2257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.47,51.01*4F
2024-09-24T05:17:06.2255860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,51.13*4F
2024-09-24T05:17:07.2254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.66,51.08*6B
2024-09-24T05:17:08.2252063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.92,50.87*67
2024-09-24T05:17:09.2282949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.02,50.57*65
2024-09-24T05:17:10.2247462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.34,50.12*67
2024-09-24T05:17:11.2245582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.27,49.48*60
2024-09-24T05:17:12.2243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,48.80*40
2024-09-24T05:17:13.2241207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,48.60*65
2024-09-24T05:17:14.2239206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.61,48.87*63
2024-09-24T05:17:15.2245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.78,49.45*66
2024-09-24T05:17:16.2235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.17,50.26*61
2024-09-24T05:17:17.2233316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.71,51.00*69
2024-09-24T05:17:18.2231546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,51.48*6B
2024-09-24T05:17:19.2229236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,51.71*46
2024-09-24T05:17:20.2226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.39,51.51*63
2024-09-24T05:17:21.2224768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.39,50.92*69
2024-09-24T05:17:22.2162460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.60,50.16*65
2024-09-24T05:17:23.2160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.55,49.47*60
2024-09-24T05:17:24.2158434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.37,49.05*6E
2024-09-24T05:17:25.2157693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,48.87*49
2024-09-24T05:17:26.2153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,48.94*63
2024-09-24T05:17:27.2152224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.80,49.17*69
2024-09-24T05:17:28.2309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.82,49.76*67
2024-09-24T05:17:29.2175621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-7.03,50.69*60
2024-09-24T05:17:30.2173333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.44,51.54*62
2024-09-24T05:17:31.2171440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.80,51.87*45
2024-09-24T05:17:32.2168662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.03,51.67*65
2024-09-24T05:17:33.2167751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.37,51.14*6D
2024-09-24T05:17:34.2183870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.97,50.53*6C
2024-09-24T05:17:35.2181316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.59,49.96*6B
2024-09-24T05:17:36.2179846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.67,49.52*63
2024-09-24T05:17:37.2177975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,49.08*65
2024-09-24T05:17:38.2206152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,48.42*4C
2024-09-24T05:17:39.2207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,47.86*68
2024-09-24T05:17:40.2206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.26,48.02*6E
2024-09-24T05:17:41.2226932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-5.30,49.00*6F
2024-09-24T05:17:42.2225641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.77,50.45*61
2024-09-24T05:17:43.2222848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.18,51.93*67
2024-09-24T05:17:44.2221408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.06,52.75*48
2024-09-24T05:17:45.2270919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.36,52.49*6A
2024-09-24T05:17:46.2268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,3.83,51.45*6C
2024-09-24T05:17:47.2266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,5.95,50.15*61
2024-09-24T05:17:48.2266208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,5.99,48.89*6D
2024-09-24T05:17:49.2262861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.04,47.94*45
2024-09-24T05:17:50.2207282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.66,47.62*4F
2024-09-24T05:17:51.2204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.81,48.00*62
2024-09-24T05:17:52.2203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.13,48.93*69
2024-09-24T05:17:53.2200605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.79,50.07*6F
2024-09-24T05:17:54.2198930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.15,51.05*62
2024-09-24T05:17:55.2197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.83,51.73*44
2024-09-24T05:17:56.2195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,52.09*44
2024-09-24T05:17:57.2193011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,52.10*48
2024-09-24T05:17:58.2190723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,51.77*6C
2024-09-24T05:17:59.2188547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,51.28*60
2024-09-24T05:18:00.2186639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.56,50.82*6B
2024-09-24T05:18:01.2186045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,50.46*61
2024-09-24T05:18:02.2182528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,50.16*4F
2024-09-24T05:18:03.2180741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,49.92*47
2024-09-24T05:18:04.2178851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,49.70*4F
2024-09-24T05:18:05.2176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,49.58*61
2024-09-24T05:18:06.2240122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,49.58*61
2024-09-24T05:18:07.2238104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,49.52*6B
2024-09-24T05:18:08.2236238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,49.54*64
2024-09-24T05:18:09.2260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,49.70*6C
2024-09-24T05:18:10.2258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,50.03*64
2024-09-24T05:18:11.2256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,50.45*6E
2024-09-24T05:18:12.2298601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,50.72*48
2024-09-24T05:18:13.2257551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,50.72*48
2024-09-24T05:18:14.2256875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.17,50.40*61
2024-09-24T05:18:15.2276711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.94,49.87*68
2024-09-24T05:18:16.2274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,49.39*60
2024-09-24T05:18:17.2271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,49.09*49
2024-09-24T05:18:18.2269868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,49.08*6B
2024-09-24T05:18:19.2267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,49.39*63
2024-09-24T05:18:20.2265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,49.70*6E
2024-09-24T05:18:21.2264033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,50.01*46
2024-09-24T05:18:22.2301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,50.35*49
2024-09-24T05:18:23.2300120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,50.61*6A
2024-09-24T05:18:24.2297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,50.72*67
2024-09-24T05:18:25.2295769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,50.63*4D
2024-09-24T05:18:26.2294183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,50.41*44
2024-09-24T05:18:27.2291704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,50.29*41
2024-09-24T05:18:28.2212819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,50.32*69
2024-09-24T05:18:29.2210652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,50.40*45
2024-09-24T05:18:30.2209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,50.61*69
2024-09-24T05:18:31.2282864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,50.93*65
2024-09-24T05:18:32.2281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,51.17*4D
2024-09-24T05:18:33.2278646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,51.37*49
2024-09-24T05:18:34.2276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,51.30*4A
2024-09-24T05:18:35.2275466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,50.88*4F
2024-09-24T05:18:36.2271817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,50.28*45
2024-09-24T05:18:37.2270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,49.77*69
2024-09-24T05:18:38.2269592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,49.42*66
2024-09-24T05:18:39.2266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,49.30*4C
2024-09-24T05:18:40.2264137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,49.40*6C
2024-09-24T05:18:41.2262588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,49.83*60
2024-09-24T05:18:42.2259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.09,50.59*6C
2024-09-24T05:18:43.2257865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.24,51.34*60
2024-09-24T05:18:44.2256505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.38,51.91*4D
2024-09-24T05:18:45.2253029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.23,52.09*47
2024-09-24T05:18:46.2252746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.06,51.61*49
2024-09-24T05:18:47.2249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.27,50.78*6B
2024-09-24T05:18:48.2247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.73,50.00*65
2024-09-24T05:18:49.2245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.71,49.47*64
2024-09-24T05:18:50.2243460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,49.06*4B
2024-09-24T05:18:51.2240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,48.78*68
2024-09-24T05:18:52.2239843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,48.65*6C
2024-09-24T05:18:53.2237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,48.83*62
2024-09-24T05:18:54.2236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,49.34*63
2024-09-24T05:18:55.2234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.16,50.08*65
2024-09-24T05:18:56.2232249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.22,50.85*63
2024-09-24T05:18:57.2229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,51.46*6F
2024-09-24T05:18:58.2226829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,51.72*40
2024-09-24T05:18:59.2225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,51.58*42
2024-09-24T05:19:00.2222796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,51.07*66
2024-09-24T05:19:01.2220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,50.41*62
2024-09-24T05:19:02.2218173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.15,49.71*6A
2024-09-24T05:19:03.2217960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,49.13*61
2024-09-24T05:19:04.2214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,48.89*4C
2024-09-24T05:19:05.2213735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,48.87*40
2024-09-24T05:19:06.2210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,48.96*4C
2024-09-24T05:19:07.2208473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,49.15*42
2024-09-24T05:19:08.2206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,49.37*64
2024-09-24T05:19:09.2204593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,49.57*6E
2024-09-24T05:19:10.2202564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.12,49.89*6F
2024-09-24T05:19:11.2200247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.74,50.39*6B
2024-09-24T05:19:12.2219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.46,50.97*41
2024-09-24T05:19:13.2197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,51.38*41
2024-09-24T05:19:14.2194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,51.47*66
2024-09-24T05:19:15.2192080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.81,51.16*68
2024-09-24T05:19:16.2191580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.57,50.39*60
2024-09-24T05:19:17.2189409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.20,49.39*66
2024-09-24T05:19:18.2187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.00,48.57*6B
2024-09-24T05:19:19.2184046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,48.06*48
2024-09-24T05:19:20.2183048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,48.00*61
2024-09-24T05:19:21.2181093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.88,48.40*61
2024-09-24T05:19:22.2179440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.62,49.19*61
2024-09-24T05:19:23.2176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.06,50.21*6C
2024-09-24T05:19:24.2175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.12,51.30*66
2024-09-24T05:19:25.2207600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.73,52.27*62
2024-09-24T05:19:26.2205491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,52.90*48
2024-09-24T05:19:27.2203504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,52.76*41
2024-09-24T05:19:28.2200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.00,51.77*63
2024-09-24T05:19:29.2198417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.86,50.37*69
2024-09-24T05:19:30.2198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.71,49.07*69
2024-09-24T05:19:31.2194919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.23,48.23*6C
2024-09-24T05:19:32.2149081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,48.04*46
2024-09-24T05:19:33.2147299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,48.35*69
2024-09-24T05:19:34.2301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,48.91*63
2024-09-24T05:19:35.2299771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.55,49.67*6C
2024-09-24T05:19:36.2297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.63,50.57*6E
2024-09-24T05:19:37.2295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.48,51.37*6E
2024-09-24T05:19:38.2293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.26,51.91*44
2024-09-24T05:19:39.2290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,52.18*41
2024-09-24T05:19:40.2288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,52.12*49
2024-09-24T05:19:41.2286561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,51.54*63
2024-09-24T05:19:42.2285394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.43,50.64*62
2024-09-24T05:19:43.2283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.12,49.72*6E
2024-09-24T05:19:44.2282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.97,48.88*61
2024-09-24T05:19:45.2279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.03,48.33*62
2024-09-24T05:19:46.2166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,48.20*45
2024-09-24T05:19:47.2276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,48.47*6C
2024-09-24T05:19:48.2273385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.35,49.10*6F
2024-09-24T05:19:49.2271383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.34,50.05*63
2024-09-24T05:19:50.2268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.53,51.07*6C
2024-09-24T05:19:51.2266970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.12,51.81*45
2024-09-24T05:19:52.2265587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.98,51.98*4E
2024-09-24T05:19:53.2266336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,51.48*4B
2024-09-24T05:19:54.2264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.48,50.58*6B
2024-09-24T05:19:55.2149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.67,49.67*6E
2024-09-24T05:19:56.2194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.16,48.95*62
2024-09-24T05:19:57.2193578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.90,48.36*40
2024-09-24T05:19:58.2191496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.34,48.10*40
2024-09-24T05:19:59.2188920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,48.37*67
2024-09-24T05:20:00.2179211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.82,49.21*64
2024-09-24T05:20:01.2196701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-7.04,50.45*62
2024-09-24T05:20:02.2193789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.56,51.67*62
2024-09-24T05:20:03.2195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.91,52.46*46
2024-09-24T05:20:04.2193444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.49,52.43*4D
2024-09-24T05:20:05.2191875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.58,51.54*6A
2024-09-24T05:20:06.2189761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,4.94,50.18*65
2024-09-24T05:20:07.2187472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,6.56,48.86*62
2024-09-24T05:20:08.2185625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,6.04,48.06*40
2024-09-24T05:20:09.2184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.58,47.98*41
2024-09-24T05:20:10.2181214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.22,48.61*66
2024-09-24T05:20:11.2179994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.15,49.68*68
2024-09-24T05:20:12.2177835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.96,50.76*6D
2024-09-24T05:20:13.2175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-7.76,51.59*4A
2024-09-24T05:20:14.2174072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.38,52.09*42
2024-09-24T05:20:15.2171723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.57,52.24*45
2024-09-24T05:20:16.2169378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,52.07*42
2024-09-24T05:20:17.2167028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.22,51.57*67
2024-09-24T05:20:18.2166432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,4.25,50.65*60
2024-09-24T05:20:19.2162322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,5.20,49.48*60
2024-09-24T05:20:20.2178135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.68,48.49*61
2024-09-24T05:20:21.2200024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.57,48.10*46
2024-09-24T05:20:22.2196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.61,48.45*65
2024-09-24T05:20:23.2195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.89,49.33*6E
2024-09-24T05:20:24.2192026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.01,50.23*6A
2024-09-24T05:20:25.2188751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.04,50.73*49
2024-09-24T05:20:26.2189621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.12,50.77*43
2024-09-24T05:20:27.2186726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.26,50.53*44
2024-09-24T05:20:28.2184989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.98,50.31*6B
2024-09-24T05:20:29.2182243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.66,50.33*4C
2024-09-24T05:20:30.2180887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,50.50*45
2024-09-24T05:20:31.2179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,50.69*6F
2024-09-24T05:20:32.2176057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,50.62*48
2024-09-24T05:20:33.2174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,50.20*42
2024-09-24T05:20:34.2173070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,49.62*44
2024-09-24T05:20:35.2171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,49.10*46
2024-09-24T05:20:36.2168661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,48.80*44
2024-09-24T05:20:37.2167183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,48.98*65
2024-09-24T05:20:38.2214658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,49.69*62
2024-09-24T05:20:39.2256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.12,50.71*6C
2024-09-24T05:20:40.2254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.52,51.53*42
2024-09-24T05:20:41.2252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.38,51.89*46
2024-09-24T05:20:42.2250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,51.69*42
2024-09-24T05:20:43.2248361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.52,50.99*68
2024-09-24T05:20:44.2249684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.86,50.12*69
2024-09-24T05:20:45.2247503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.33,49.27*6D
2024-09-24T05:20:46.2245216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.94,48.65*4E
2024-09-24T05:20:47.2243553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.72,48.46*42
2024-09-24T05:20:48.2242029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,48.84*67
2024-09-24T05:20:49.2270589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,49.76*65
2024-09-24T05:20:50.2269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.60,50.78*6A
2024-09-24T05:20:51.2266688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,51.32*4C
2024-09-24T05:20:52.2287115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,51.29*40
2024-09-24T05:20:53.2285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,50.92*41
2024-09-24T05:20:54.2284154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,50.41*4C
2024-09-24T05:20:55.2280364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,49.93*63
2024-09-24T05:20:56.2279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,49.72*49
2024-09-24T05:20:57.2276788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,49.86*48
2024-09-24T05:20:58.2275580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,50.05*63
2024-09-24T05:20:59.2197540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,50.17*4B
2024-09-24T05:21:00.2196088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,50.11*47
2024-09-24T05:21:01.2193649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,49.86*4C
2024-09-24T05:21:02.2192336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,49.63*43
2024-09-24T05:21:03.2189368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,49.49*62
2024-09-24T05:21:04.2187401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,49.38*48
2024-09-24T05:21:05.2186170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,49.58*4D
2024-09-24T05:21:06.2183807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,50.07*4D
2024-09-24T05:21:07.2181255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,50.61*67
2024-09-24T05:21:08.2179161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,50.85*4E
2024-09-24T05:21:09.2178312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,50.51*4E
2024-09-24T05:21:10.2175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.59,49.59*6E
2024-09-24T05:21:11.2172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.66,48.70*67
2024-09-24T05:21:12.2171643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.32,48.23*68
2024-09-24T05:21:13.2169614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.56,48.20*46
2024-09-24T05:21:14.2168260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.11,48.64*69
2024-09-24T05:21:15.2165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.88,49.64*65
2024-09-24T05:21:16.2163320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.43,50.81*66
2024-09-24T05:21:17.2318025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.94,51.76*43
2024-09-24T05:21:18.2315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.39,52.05*4C
2024-09-24T05:21:19.2314304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.34,51.62*63
2024-09-24T05:21:20.2311969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,3.83,50.64*6A
2024-09-24T05:21:21.2153508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,5.82,49.45*64
2024-09-24T05:21:22.2186903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.60,48.60*6A
2024-09-24T05:21:23.2185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.17,48.23*4C
2024-09-24T05:21:24.2182815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,48.34*64
2024-09-24T05:21:25.2181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.69,48.86*60
2024-09-24T05:21:26.2209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.73,49.59*64
2024-09-24T05:21:27.2209018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.34,50.30*6A
2024-09-24T05:21:28.2206619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.82,50.99*6C
2024-09-24T05:21:29.2224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.41,51.77*60
2024-09-24T05:21:30.2222110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,52.32*44
2024-09-24T05:21:31.2219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.49,52.16*65
2024-09-24T05:21:32.2218767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,3.15,51.40*61
2024-09-24T05:21:33.2238839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,4.77,50.40*63
2024-09-24T05:21:34.2213449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,5.16,49.30*6C
2024-09-24T05:21:35.2212154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.17,48.40*44
2024-09-24T05:21:36.2210107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.69,48.13*4D
2024-09-24T05:21:37.2208704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.55,48.46*69
2024-09-24T05:21:38.2206429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.53,49.26*6C
2024-09-24T05:21:39.2204654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.42,50.31*6A
2024-09-24T05:21:40.2202608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.51,51.30*61
2024-09-24T05:21:41.2199609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.79,51.76*44
2024-09-24T05:21:42.2198134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,51.79*4F
2024-09-24T05:21:43.2196109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.65,51.52*67
2024-09-24T05:21:44.2194047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.74,50.90*68
2024-09-24T05:21:45.2191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.53,50.27*63
2024-09-24T05:21:46.2190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.75,49.85*6E
2024-09-24T05:21:47.2188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,49.66*44
2024-09-24T05:21:48.2185984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,49.62*6B
2024-09-24T05:21:49.2191954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,49.65*49
2024-09-24T05:21:50.2182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,49.72*46
2024-09-24T05:21:51.2180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,49.73*48
2024-09-24T05:21:52.2178520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,49.59*4B
2024-09-24T05:21:53.2179521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,49.43*44
2024-09-24T05:21:54.2177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,49.46*6F
2024-09-24T05:21:55.2175473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,49.73*6B
2024-09-24T05:21:56.2173865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,50.13*6A
2024-09-24T05:21:57.2327651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,50.55*4C
2024-09-24T05:21:58.2325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,50.88*4E
2024-09-24T05:21:59.2323245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,50.99*4E
2024-09-24T05:22:00.2322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,50.78*42
2024-09-24T05:22:01.2320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,50.41*44
2024-09-24T05:22:02.2318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,49.89*4B
2024-09-24T05:22:03.2316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,49.29*44
2024-09-24T05:22:04.2314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.17,48.81*4F
2024-09-24T05:22:05.2155613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,48.54*66
2024-09-24T05:22:06.2154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,48.67*4B
2024-09-24T05:22:07.2152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.16,49.32*66
2024-09-24T05:22:08.2306122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.77,50.31*63
2024-09-24T05:22:09.2303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.10,51.43*65
2024-09-24T05:22:10.2301638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.27,52.25*67
2024-09-24T05:22:11.2299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,52.49*4C
2024-09-24T05:22:12.2297226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,52.23*4A
2024-09-24T05:22:13.2295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.51,51.67*64
2024-09-24T05:22:14.2163276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.29,50.95*68
2024-09-24T05:22:15.2162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.42,50.04*65
2024-09-24T05:22:16.2159633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,49.13*62
2024-09-24T05:22:17.2197139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,48.57*6C
2024-09-24T05:22:18.2158961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,48.54*6C
2024-09-24T05:22:19.2155855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,49.07*6B
2024-09-24T05:22:20.2153753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,50.02*63
2024-09-24T05:22:21.2308413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.48,51.07*65
2024-09-24T05:22:22.2306782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.21,51.87*6A
2024-09-24T05:22:23.2304719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.08,52.15*67
2024-09-24T05:22:24.2302288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,51.96*67
2024-09-24T05:22:25.2300364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,51.58*48
2024-09-24T05:22:26.2298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.37,51.12*62
2024-09-24T05:22:27.2296585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.66,50.52*68
2024-09-24T05:22:28.2293327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.07,49.93*63
2024-09-24T05:22:29.2291075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.78,49.44*6D
2024-09-24T05:22:30.2290588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,49.02*68
2024-09-24T05:22:31.2288612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,48.86*67
2024-09-24T05:22:32.2286642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,48.99*6F
2024-09-24T05:22:33.2283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,49.23*68
2024-09-24T05:22:34.2282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.00,49.58*6F
2024-09-24T05:22:35.2299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.37,50.16*66
2024-09-24T05:22:36.2278261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.75,50.67*48
2024-09-24T05:22:37.2276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,50.76*46
2024-09-24T05:22:38.2308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,50.57*4A
2024-09-24T05:22:39.2306498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,50.33*6B
2024-09-24T05:22:40.2304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,50.24*6D
2024-09-24T05:22:41.2146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,50.36*42
2024-09-24T05:22:42.2301190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,50.50*49
2024-09-24T05:22:43.2195578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,50.46*41
2024-09-24T05:22:44.2238429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,50.14*47
2024-09-24T05:22:45.2236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,49.62*4A
2024-09-24T05:22:46.2234578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,49.11*4F
2024-09-24T05:22:47.2232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,48.87*67
2024-09-24T05:22:48.2230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,49.06*62
2024-09-24T05:22:49.2229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,49.57*67
2024-09-24T05:22:50.2227332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,50.22*67
2024-09-24T05:22:51.2224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,50.75*4F
2024-09-24T05:22:52.2222671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,51.02*40
2024-09-24T05:22:53.2220964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,50.97*48
2024-09-24T05:22:54.2219558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,50.58*67
2024-09-24T05:22:55.2216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,49.98*6D
2024-09-24T05:22:56.2215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.32,49.38*63
2024-09-24T05:22:57.2212489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,48.93*69
2024-09-24T05:22:58.2211502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,48.83*6E
2024-09-24T05:22:59.2208920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,48.97*6F
2024-09-24T05:23:00.2206888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.52,49.29*6D
2024-09-24T05:23:01.2205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.15,49.72*44
2024-09-24T05:23:02.2202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,50.04*42
2024-09-24T05:23:03.2200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,50.15*40
2024-09-24T05:23:04.2198977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,50.16*64
2024-09-24T05:23:05.2196870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,50.16*65
2024-09-24T05:23:06.2194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,50.13*40
2024-09-24T05:23:07.2193262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,50.01*46
2024-09-24T05:23:08.2191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,49.80*4D
2024-09-24T05:23:09.2188344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,49.48*49
2024-09-24T05:23:10.2186843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,49.17*48
2024-09-24T05:23:11.2207834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,49.00*6B
2024-09-24T05:23:12.2206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,49.05*6D
2024-09-24T05:23:13.2294461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,49.41*68
2024-09-24T05:23:14.2170221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.11,50.27*64
2024-09-24T05:23:15.2216563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.18,51.36*6A
2024-09-24T05:23:16.2214823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.96,52.14*40
2024-09-24T05:23:17.2212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.18,52.21*4E
2024-09-24T05:23:18.2211421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.62,51.48*67
2024-09-24T05:23:19.2208682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,3.47,50.14*66
2024-09-24T05:23:20.2208313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,5.13,48.71*6A
2024-09-24T05:23:21.2205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.87,47.87*49
2024-09-24T05:23:22.2225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.60,48.00*44
2024-09-24T05:23:23.2232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.11,48.96*61
2024-09-24T05:23:24.2221406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.95,50.38*62
2024-09-24T05:23:25.2219621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-7.24,51.75*60
2024-09-24T05:23:26.2217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.96,52.51*41
2024-09-24T05:23:27.2215333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.29,52.46*44
2024-09-24T05:23:28.2213930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.49,51.88*4B
2024-09-24T05:23:29.2210471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.82,51.25*60
2024-09-24T05:23:30.2210018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.61,50.73*66
2024-09-24T05:23:31.2207189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.40,50.35*6D
2024-09-24T05:23:32.2205291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.31,50.06*64
2024-09-24T05:23:33.2203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,49.90*4C
2024-09-24T05:23:34.2201719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,49.83*40
2024-09-24T05:23:35.2199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.68,49.79*41
2024-09-24T05:23:36.2197851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.36,49.74*6F
2024-09-24T05:23:37.2194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,49.72*6C
2024-09-24T05:23:38.2192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,49.80*62
2024-09-24T05:23:39.2192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,49.97*6A
2024-09-24T05:23:40.2189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,50.29*67
2024-09-24T05:23:41.2240238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,50.65*49
2024-09-24T05:23:42.2238025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,50.88*4C
2024-09-24T05:23:43.2234856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,50.85*4E
2024-09-24T05:23:44.2274335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.15,50.50*64
2024-09-24T05:23:45.2272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.11,49.87*61
2024-09-24T05:23:46.2157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.96,49.20*62
2024-09-24T05:23:47.2187958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,48.72*6C
2024-09-24T05:23:48.2186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,48.56*44
2024-09-24T05:23:49.2183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.45,48.74*6A
2024-09-24T05:23:50.2182850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.24,49.13*67
2024-09-24T05:23:51.2182073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.16,49.60*6D
2024-09-24T05:23:52.2178654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,50.15*61
2024-09-24T05:23:53.2176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,50.73*63
2024-09-24T05:23:54.2331321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,51.21*44
2024-09-24T05:23:55.2172428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,51.54*65
2024-09-24T05:23:56.2170047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,51.66*6B
2024-09-24T05:23:57.2169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,51.48*6D
2024-09-24T05:23:58.2199445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,51.00*40
2024-09-24T05:23:59.2197141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,50.31*42
2024-09-24T05:24:00.2249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,49.67*44
2024-09-24T05:24:01.2274556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,49.32*42
2024-09-24T05:24:02.2182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,49.16*47
2024-09-24T05:24:03.2240376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,49.28*6E
2024-09-24T05:24:04.2323323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,49.77*63
2024-09-24T05:24:05.2280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,50.45*61
2024-09-24T05:24:06.2276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,51.14*66
2024-09-24T05:24:07.2274578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.94,51.74*62
2024-09-24T05:24:08.2272811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,52.15*60
2024-09-24T05:24:09.2270105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,52.21*42
2024-09-24T05:24:10.2269439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,51.78*44
2024-09-24T05:24:11.2299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.04,50.89*63
2024-09-24T05:24:12.2297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.95,49.84*62
2024-09-24T05:24:13.2295500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.71,48.92*65
2024-09-24T05:24:14.2229350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.10,48.44*44
2024-09-24T05:24:15.2226085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.18,48.54*43
2024-09-24T05:24:16.2258144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,49.00*60
2024-09-24T05:24:17.2255511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.96,49.72*66
2024-09-24T05:24:18.2254207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.37,50.48*6F
2024-09-24T05:24:19.2252383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.31,51.10*67
2024-09-24T05:24:20.2250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.92,51.65*43
2024-09-24T05:24:21.2247318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,51.98*4C
2024-09-24T05:24:22.2245848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.53,51.92*61
2024-09-24T05:24:23.2244286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.23,51.44*69
2024-09-24T05:24:24.2241748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.04,50.62*61
2024-09-24T05:24:25.2240630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.99,49.59*61
2024-09-24T05:24:26.2238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.09,48.69*66
2024-09-24T05:24:27.2236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,48.11*41
2024-09-24T05:24:28.2234162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,48.08*67
2024-09-24T05:24:29.2232377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.31,48.61*68
2024-09-24T05:24:30.2230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.12,49.52*6D
2024-09-24T05:24:31.2228373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.15,50.65*61
2024-09-24T05:24:32.2226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.68,51.75*66
2024-09-24T05:24:33.2224113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,52.59*6A
2024-09-24T05:24:34.2222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,53.02*4A
2024-09-24T05:24:35.2246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,52.87*4D
2024-09-24T05:24:36.2243919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.34,52.15*4C
2024-09-24T05:24:37.2242367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.36,50.99*6D
2024-09-24T05:24:38.2239847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.17,49.59*63
2024-09-24T05:24:39.2284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.40,48.26*6E
2024-09-24T05:24:40.2288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.18,47.56*42
2024-09-24T05:24:41.2272922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.18,47.77*44
2024-09-24T05:24:42.2270811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.06,48.65*62
2024-09-24T05:24:43.2269485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.56,50.02*62
2024-09-24T05:24:44.2267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-7.15,51.53*63
2024-09-24T05:24:45.2265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.89,52.76*4E
2024-09-24T05:24:46.2323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.29,53.30*42
2024-09-24T05:24:47.2213053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.78,52.96*42
2024-09-24T05:24:48.2235421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.44,51.94*63
2024-09-24T05:24:49.2270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,4.61,50.69*6F
2024-09-24T05:24:50.2268704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.65,49.71*69
2024-09-24T05:24:51.2266862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.54,49.16*4A
2024-09-24T05:24:52.2265311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.98,48.91*4C
2024-09-24T05:24:53.2262352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,48.89*6C
2024-09-24T05:24:54.2261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,49.09*41
2024-09-24T05:24:55.2258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.43,49.35*46
2024-09-24T05:24:56.2275466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.05,49.70*46
2024-09-24T05:24:57.2274680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,50.16*42
2024-09-24T05:24:58.2290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,50.55*4A
2024-09-24T05:24:59.2270335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,50.71*4A
2024-09-24T05:25:00.2268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,50.63*4D
2024-09-24T05:25:01.2265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,50.40*43
2024-09-24T05:25:02.2264201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,50.19*6E
2024-09-24T05:25:03.2262949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,50.08*69
2024-09-24T05:25:04.2259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,50.00*65
2024-09-24T05:25:05.2258243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,49.93*4F
2024-09-24T05:25:06.2256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,49.79*4D
2024-09-24T05:25:07.2254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.11,49.69*4C
2024-09-24T05:25:08.2252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.49,49.64*67
2024-09-24T05:25:09.2249898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.60,49.60*6A
2024-09-24T05:25:10.2247953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,49.52*68
2024-09-24T05:25:11.2246921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,49.41*40
2024-09-24T05:25:12.2245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,49.25*6A
2024-09-24T05:25:13.2243630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,49.08*6F
2024-09-24T05:25:14.2241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.02,48.98*60
2024-09-24T05:25:15.2287931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,48.94*67
2024-09-24T05:25:16.2199328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,48.99*4B
2024-09-24T05:25:17.2197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,49.25*46
2024-09-24T05:25:18.2195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,49.67*63
2024-09-24T05:25:19.2194100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,50.19*6E
2024-09-24T05:25:20.2264085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,50.77*67
2024-09-24T05:25:21.2260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,51.21*47
2024-09-24T05:25:22.2299102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.28,51.20*4F
2024-09-24T05:25:23.2297183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.47,50.76*46
2024-09-24T05:25:24.2295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.72,49.85*62
2024-09-24T05:25:25.2293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.58,48.69*6D
2024-09-24T05:25:26.2290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,47.76*60
2024-09-24T05:25:27.2215932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,47.47*41
2024-09-24T05:25:28.2213794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,47.86*6A
2024-09-24T05:25:29.2211627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.17,48.93*65
2024-09-24T05:25:30.2209573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.31,50.34*65
2024-09-24T05:25:31.2207774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.54,51.68*68
2024-09-24T05:25:32.2206629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.93,52.73*43
2024-09-24T05:25:33.2203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.51,53.09*4B
2024-09-24T05:25:34.2231209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.67,52.78*49
2024-09-24T05:25:35.2232790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.12,51.97*6D
2024-09-24T05:25:36.2230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.48,50.78*61
2024-09-24T05:25:37.2228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.95,49.54*6D
2024-09-24T05:25:38.2249287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.29,48.75*66
2024-09-24T05:25:39.2248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,48.58*65
2024-09-24T05:25:40.2246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,48.88*64
2024-09-24T05:25:41.2244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.39,49.52*60
2024-09-24T05:25:42.2242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.51,50.30*63
2024-09-24T05:25:43.2240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.42,50.93*68
2024-09-24T05:25:44.2237812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,51.17*61
2024-09-24T05:25:45.2236090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,51.19*65
2024-09-24T05:25:46.2234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,51.09*63
2024-09-24T05:25:47.2231819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,50.90*6E
2024-09-24T05:25:48.2230082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,50.82*6B
2024-09-24T05:25:49.2228670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,50.88*6F
2024-09-24T05:25:50.2226278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,50.91*4A
2024-09-24T05:25:51.2222982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,50.72*45
2024-09-24T05:25:52.2221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,50.24*45
2024-09-24T05:25:53.2219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,49.55*4E
2024-09-24T05:25:54.2276461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,49.00*44
2024-09-24T05:25:55.2275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,48.84*62
2024-09-24T05:25:56.2271890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,48.96*65
2024-09-24T05:25:57.2270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,49.39*63
2024-09-24T05:25:58.2268762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,50.03*66
2024-09-24T05:25:59.2267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,50.55*6D
2024-09-24T05:26:00.2264189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,50.88*41
2024-09-24T05:26:01.2262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,50.98*40
2024-09-24T05:26:02.2259076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,50.84*6E
2024-09-24T05:26:03.2258371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,50.43*65
2024-09-24T05:26:04.2256706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,49.81*67
2024-09-24T05:26:05.2196955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,49.42*68
2024-09-24T05:26:06.2195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,49.41*6E
2024-09-24T05:26:07.2193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,49.64*67
2024-09-24T05:26:08.2232370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,49.93*62
2024-09-24T05:26:09.2230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,49.94*4A
2024-09-24T05:26:10.2300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,49.77*43
2024-09-24T05:26:11.2298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,49.76*48
2024-09-24T05:26:12.2295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,49.96*63
2024-09-24T05:26:13.2294806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,50.22*67
2024-09-24T05:26:14.2292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,50.48*67
2024-09-24T05:26:15.2290999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,50.63*4E
2024-09-24T05:26:16.2289306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,50.65*49
2024-09-24T05:26:17.2286541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,50.61*4A
2024-09-24T05:26:18.2284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,50.54*4C
2024-09-24T05:26:19.2281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,50.32*44
2024-09-24T05:26:20.2310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,49.98*48
2024-09-24T05:26:21.2308431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,49.52*42
2024-09-24T05:26:22.2306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,49.10*48
2024-09-24T05:26:23.2304436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,48.91*60
2024-09-24T05:26:24.2302393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,49.13*69
2024-09-24T05:26:25.2168908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,49.80*6C
2024-09-24T05:26:26.2322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.24,50.66*63
2024-09-24T05:26:27.2320125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.85,51.35*4E
2024-09-24T05:26:28.2318195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.12,51.71*41
2024-09-24T05:26:29.2316241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.92,51.52*48
2024-09-24T05:26:30.2313750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.69,50.76*61
2024-09-24T05:26:31.2313083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.20,49.81*65
2024-09-24T05:26:32.2309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.90,49.02*63
2024-09-24T05:26:33.2307956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,48.53*6C
2024-09-24T05:26:34.2306243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,48.48*65
2024-09-24T05:26:35.2304489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.67,48.88*67
2024-09-24T05:26:36.2301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.72,49.53*67
2024-09-24T05:26:37.2300074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.31,50.22*61
2024-09-24T05:26:38.2298280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,50.85*49
2024-09-24T05:26:39.2296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,51.18*44
2024-09-24T05:26:40.2294604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.24,51.19*68
2024-09-24T05:26:41.2292329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.73,51.09*62
2024-09-24T05:26:42.2290454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,50.78*6D
2024-09-24T05:26:43.2288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,50.32*6E
2024-09-24T05:26:44.2286783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,49.94*49
2024-09-24T05:26:45.2284221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,49.67*4F
2024-09-24T05:26:46.2282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,49.55*45
2024-09-24T05:26:47.2280660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,49.57*69
2024-09-24T05:26:48.2323351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,49.82*6E
2024-09-24T05:26:49.2276749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,50.35*67
2024-09-24T05:26:50.2275138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,50.72*40
2024-09-24T05:26:51.2272288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.60,50.66*6F
2024-09-24T05:26:52.2270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.08,50.33*6B
2024-09-24T05:26:53.2268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.80,49.82*6D
2024-09-24T05:26:54.2267073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.49,49.17*63
2024-09-24T05:26:55.2285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.99,48.54*44
2024-09-24T05:26:56.2283845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,48.24*6E
2024-09-24T05:26:57.2281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.29,48.39*69
2024-09-24T05:26:58.2279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.33,48.80*6B
2024-09-24T05:26:59.2277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.31,49.38*61
2024-09-24T05:27:00.2276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,50.05*40
2024-09-24T05:27:01.2273783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,50.72*4C
2024-09-24T05:27:02.2272127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,51.16*46
2024-09-24T05:27:03.2269798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.44,51.19*6F
2024-09-24T05:27:04.2269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.73,50.84*6A
2024-09-24T05:27:05.2265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.69,50.12*6D
2024-09-24T05:27:06.2263980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.98,49.27*68
2024-09-24T05:27:07.2261158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.08,48.59*62
2024-09-24T05:27:08.2260059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,48.23*46
2024-09-24T05:27:09.2259012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,48.28*6A
2024-09-24T05:27:10.2178934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.02,48.78*63
2024-09-24T05:27:11.2333218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.30,49.71*6F
2024-09-24T05:27:12.2331745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.35,50.67*6A
2024-09-24T05:27:13.2329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.25,51.32*4E
2024-09-24T05:27:14.2327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,51.55*4E
2024-09-24T05:27:15.2325925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,51.52*4D
2024-09-24T05:27:16.2324271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.25,51.24*65
2024-09-24T05:27:17.2322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.43,50.88*63
2024-09-24T05:27:18.2319124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.51,50.52*63
2024-09-24T05:27:19.2316711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.68,50.05*63
2024-09-24T05:27:20.2315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,49.59*60
2024-09-24T05:27:21.2314457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,49.16*43
2024-09-24T05:27:22.2312113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,48.78*48
2024-09-24T05:27:23.2309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,48.61*6A
2024-09-24T05:27:24.2308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.10,48.84*67
2024-09-24T05:27:25.2332204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.69,49.51*61
2024-09-24T05:27:26.2330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.73,50.29*6F
2024-09-24T05:27:27.2328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,51.04*67
2024-09-24T05:27:28.2195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,51.67*4E
2024-09-24T05:27:29.2193289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,51.96*4D
2024-09-24T05:27:30.2191343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,51.78*6A
2024-09-24T05:27:31.2189643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.14,51.19*68
2024-09-24T05:27:32.2188258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.61,50.27*6A
2024-09-24T05:27:33.2275861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.95,49.23*64
2024-09-24T05:27:34.2273560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.85,48.54*6F
2024-09-24T05:27:35.2270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.97,48.43*4E
2024-09-24T05:27:36.2270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,48.80*66
2024-09-24T05:27:37.2267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.79,49.52*67
2024-09-24T05:27:38.2265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.63,50.42*65
2024-09-24T05:27:39.2290857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.34,51.18*4F
2024-09-24T05:27:40.2288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.70,51.69*42
2024-09-24T05:27:41.2330254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,51.87*47
2024-09-24T05:27:42.2328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,51.84*4D
2024-09-24T05:27:43.2327386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,51.53*66
2024-09-24T05:27:44.2198502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.81,51.02*64
2024-09-24T05:27:45.2196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.08,50.38*68
2024-09-24T05:27:46.2194672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.49,49.67*65
2024-09-24T05:27:47.2192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,49.17*6E
2024-09-24T05:27:48.2190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,49.09*60
2024-09-24T05:27:49.2188738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,49.35*68
2024-09-24T05:27:50.2186025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,49.73*6F
2024-09-24T05:27:51.2185500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,50.06*67
2024-09-24T05:27:52.2338531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,50.27*4C
2024-09-24T05:27:53.2336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,50.51*43
2024-09-24T05:27:54.2213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,50.76*42
2024-09-24T05:27:55.2232534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,50.73*48
2024-09-24T05:27:56.2305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,50.49*4D
2024-09-24T05:27:57.2198205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,50.24*4E
2024-09-24T05:27:58.2249791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,50.07*4A
2024-09-24T05:27:59.2247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,50.11*66
2024-09-24T05:28:00.2247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,50.28*63
2024-09-24T05:28:01.2243830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,50.50*64
2024-09-24T05:28:02.2241451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,50.59*4F
2024-09-24T05:28:03.2239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,50.45*4A
2024-09-24T05:28:04.2238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.78,50.03*6C
2024-09-24T05:28:05.2260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.26,49.49*66
2024-09-24T05:28:06.2258331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,49.07*60
2024-09-24T05:28:07.2256242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,49.05*67
2024-09-24T05:28:08.2254287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,49.51*6D
2024-09-24T05:28:09.2252669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.23,50.25*6A
2024-09-24T05:28:10.2250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.94,50.86*6A
2024-09-24T05:28:11.2248454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.25,51.13*40
2024-09-24T05:28:12.2246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,51.01*4D
2024-09-24T05:28:13.2243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,50.45*42
2024-09-24T05:28:14.2270062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.67,49.74*6F
2024-09-24T05:28:15.2190498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.38,49.26*67
2024-09-24T05:28:16.2188274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.89,49.18*4B
2024-09-24T05:28:17.2186766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,49.54*4F
2024-09-24T05:28:18.2184208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,50.03*49
2024-09-24T05:28:19.2338312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,50.41*49
2024-09-24T05:28:20.2336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.04,50.58*4C
2024-09-24T05:28:21.2213508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.54,50.55*4C
2024-09-24T05:28:22.2211958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,50.45*4F
2024-09-24T05:28:23.2210095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,50.37*62
2024-09-24T05:28:24.2207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,50.28*66
2024-09-24T05:28:25.2205940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,50.19*6B
2024-09-24T05:28:26.2203629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,50.25*4A
2024-09-24T05:28:27.2202364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,50.37*66
2024-09-24T05:28:28.2199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,50.39*4A
2024-09-24T05:28:29.2197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,50.44*4A
2024-09-24T05:28:30.2195832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,50.55*6E
2024-09-24T05:28:31.2193996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,50.64*4B
2024-09-24T05:28:32.2348289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,50.79*49
2024-09-24T05:28:33.2345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,50.95*49
2024-09-24T05:28:34.2344087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,51.09*49
2024-09-24T05:28:35.2209933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,51.07*41
2024-09-24T05:28:36.2302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,50.83*47
2024-09-24T05:28:37.2300442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,50.52*49
2024-09-24T05:28:38.2297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,50.28*42
2024-09-24T05:28:39.2296188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,50.12*62
2024-09-24T05:28:40.2294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,50.08*43
2024-09-24T05:28:41.2292709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,50.23*4F
2024-09-24T05:28:42.2289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,50.50*68
2024-09-24T05:28:43.2288623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,50.71*49
2024-09-24T05:28:44.2285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,50.71*49
2024-09-24T05:28:45.2284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,50.64*49
2024-09-24T05:28:46.2281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,50.50*40
2024-09-24T05:28:47.2280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,50.27*6F
2024-09-24T05:28:48.2279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,50.05*6A
2024-09-24T05:28:49.2277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,50.01*4C
2024-09-24T05:28:50.2274879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,50.10*45
2024-09-24T05:28:51.2303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.86,50.11*4B
2024-09-24T05:28:52.2303183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,49.95*46
2024-09-24T05:28:53.2300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,49.68*4E
2024-09-24T05:28:54.2298164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.53,49.36*6E
2024-09-24T05:28:55.2181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.46,49.16*6B
2024-09-24T05:28:56.2294534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.32,49.12*6C
2024-09-24T05:28:57.2292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,49.19*61
2024-09-24T05:28:58.2209298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,49.34*61
2024-09-24T05:28:59.2206808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,49.40*6E
2024-09-24T05:29:00.2260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,49.34*40
2024-09-24T05:29:01.2316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.24,49.26*42
2024-09-24T05:29:02.2255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.98,49.32*61
2024-09-24T05:29:03.2253310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.09,49.60*62
2024-09-24T05:29:04.2251158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,50.02*66
2024-09-24T05:29:05.2250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,50.40*4C
2024-09-24T05:29:06.2248107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.62,50.43*6F
2024-09-24T05:29:07.2245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.68,50.10*6E
2024-09-24T05:29:08.2242879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.27,49.59*65
2024-09-24T05:29:09.2241434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.30,48.94*65
2024-09-24T05:29:10.2238799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,48.39*60
2024-09-24T05:29:11.2237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,48.12*46
2024-09-24T05:29:12.2235406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,48.27*69
2024-09-24T05:29:13.2233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.29,48.83*69
2024-09-24T05:29:14.2298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.61,49.66*6A
2024-09-24T05:29:15.2250750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.07,50.52*67
2024-09-24T05:29:16.2248394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.54,51.23*61
2024-09-24T05:29:17.2247002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.29,51.67*48
2024-09-24T05:29:18.2285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,51.68*4E
2024-09-24T05:29:19.2284170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.20,51.34*6C
2024-09-24T05:29:20.2283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.70,50.91*6A
2024-09-24T05:29:21.2279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.53,50.42*63
2024-09-24T05:29:22.2277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.48,50.01*6D
2024-09-24T05:29:23.2276180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.64,49.64*69
2024-09-24T05:29:24.2273019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,49.26*64
2024-09-24T05:29:25.2271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,49.04*45
2024-09-24T05:29:26.2269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,49.06*6F
2024-09-24T05:29:27.2268758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,49.23*69
2024-09-24T05:29:28.2189238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,49.53*6F
2024-09-24T05:29:29.2343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,50.07*65
2024-09-24T05:29:30.2363207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.05,50.78*63
2024-09-24T05:29:31.2339407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,51.32*60
2024-09-24T05:29:32.2337793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,51.55*67
2024-09-24T05:29:33.2335523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,51.51*48
2024-09-24T05:29:34.2334248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.17,51.25*48
2024-09-24T05:29:35.2332155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.28,50.68*66
2024-09-24T05:29:36.2329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.66,49.91*64
2024-09-24T05:29:37.2328282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.18,49.10*63
2024-09-24T05:29:38.2326306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.53,48.49*60
2024-09-24T05:29:39.2322637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,48.34*48
2024-09-24T05:29:40.2322974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,48.65*6D
2024-09-24T05:29:41.2333522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.86,49.33*6C
2024-09-24T05:29:42.2317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.57,50.15*66
2024-09-24T05:29:43.2315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.27,50.98*6F
2024-09-24T05:29:44.2313400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.67,51.59*6C
2024-09-24T05:29:45.2311458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.84,51.76*45
2024-09-24T05:29:46.2282826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,51.46*46
2024-09-24T05:29:47.2280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.54,50.91*69
2024-09-24T05:29:48.2278667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.68,50.28*64
2024-09-24T05:29:49.2276459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.33,49.80*65
2024-09-24T05:29:50.2273367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.18,49.65*60
2024-09-24T05:29:51.2272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,49.74*6C
2024-09-24T05:29:52.2271260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,49.99*46
2024-09-24T05:29:53.2268239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.79,50.22*40
2024-09-24T05:29:54.2266480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.39,50.12*42
2024-09-24T05:29:55.2264230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.15,49.71*4E
2024-09-24T05:29:56.2262895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,49.23*4D
2024-09-24T05:29:57.2260428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,48.76*48
2024-09-24T05:29:58.2257998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.71,48.59*49
2024-09-24T05:29:59.2256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.31,49.04*48
2024-09-24T05:30:00.2254628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,50.05*64
2024-09-24T05:30:01.2282213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,51.23*66
2024-09-24T05:30:02.2296023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.81,52.10*47
2024-09-24T05:30:03.2293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.40,52.31*41
2024-09-24T05:30:04.2292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.44,51.68*40
2024-09-24T05:30:05.2290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.09,50.55*65
2024-09-24T05:30:06.2288078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.89,49.41*69
2024-09-24T05:30:07.2285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.30,48.58*6F
2024-09-24T05:30:08.2283799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.50,48.12*6F
2024-09-24T05:30:09.2282869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,47.96*46
2024-09-24T05:30:10.2279454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,48.19*6A
2024-09-24T05:30:11.2278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.00,48.86*61
2024-09-24T05:30:12.2207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.78,49.85*6F
2024-09-24T05:30:13.2204541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.67,51.00*63
2024-09-24T05:30:14.2202936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.29,52.13*68
2024-09-24T05:30:15.2357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.54,52.90*44
2024-09-24T05:30:16.2355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,53.11*49
2024-09-24T05:30:17.2197331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.62,52.88*63
2024-09-24T05:30:18.2214723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,3.69,52.08*6C
2024-09-24T05:30:19.2212839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,4.56,50.73*60
2024-09-24T05:30:20.2210363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.74,49.36*6F
2024-09-24T05:30:21.2208774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,48.37*67
2024-09-24T05:30:22.2207242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,47.90*68
2024-09-24T05:30:23.2205445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.50,48.12*62
2024-09-24T05:30:24.2203170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.87,49.03*63
2024-09-24T05:30:25.2200486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.52,50.32*6B
2024-09-24T05:30:26.2198736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.53,51.73*63
2024-09-24T05:30:27.2196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.10,52.99*66
2024-09-24T05:30:28.2350871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,53.80*4C
2024-09-24T05:30:29.2348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,54.03*41
2024-09-24T05:30:30.2346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.21,53.65*66
2024-09-24T05:30:31.2345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.05,52.67*6A
2024-09-24T05:30:32.2341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.30,51.33*6B
2024-09-24T05:30:33.2184858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.40,49.93*61
2024-09-24T05:30:34.2182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.25,48.94*6D
2024-09-24T05:30:35.2335588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,48.48*64
2024-09-24T05:30:36.2335423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,48.57*6D
2024-09-24T05:30:37.2333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.30,49.17*67
2024-09-24T05:30:38.2331051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.56,50.10*63
2024-09-24T05:30:39.2329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.87,51.10*6A
2024-09-24T05:30:40.2327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.02,51.99*65
2024-09-24T05:30:41.2205308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,52.62*49
2024-09-24T05:30:42.2203887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,52.71*4E
2024-09-24T05:30:43.2200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.66,52.19*6C
2024-09-24T05:30:44.2198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.23,51.42*67
2024-09-24T05:30:45.2254763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.73,50.62*6C
2024-09-24T05:30:46.2295821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,49.88*68
2024-09-24T05:30:47.2294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,49.38*45
2024-09-24T05:30:48.2291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,49.05*47
2024-09-24T05:30:49.2314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,48.80*4C
2024-09-24T05:30:50.2338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,48.72*44
2024-09-24T05:30:51.2336829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,48.93*4C
2024-09-24T05:30:52.2333521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,49.44*6A
2024-09-24T05:30:53.2331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,50.12*64
2024-09-24T05:30:54.2173884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,50.84*44
2024-09-24T05:30:55.2328153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,51.19*4F
2024-09-24T05:30:56.2324982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,51.11*4E
2024-09-24T05:30:57.2323500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,50.87*40
2024-09-24T05:30:58.2321647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,50.38*43
2024-09-24T05:30:59.2319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,49.80*41
2024-09-24T05:31:00.2318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,49.26*46
2024-09-24T05:31:01.2315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,48.83*4E
2024-09-24T05:31:02.2313815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,48.68*4D
2024-09-24T05:31:03.2310530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,48.85*49
2024-09-24T05:31:04.2308586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,49.28*65
2024-09-24T05:31:05.2307167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,49.79*46
2024-09-24T05:31:06.2305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,50.18*44
2024-09-24T05:31:07.2302834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,50.36*42
2024-09-24T05:31:08.2301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,50.26*4A
2024-09-24T05:31:09.2299650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,49.92*40
2024-09-24T05:31:10.2297638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,49.62*6C
2024-09-24T05:31:11.2299063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,49.41*62
2024-09-24T05:31:12.2296961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,49.26*6E
2024-09-24T05:31:13.2294790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,49.23*62
2024-09-24T05:31:14.2292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,49.39*66
2024-09-24T05:31:15.2291571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,49.70*64
2024-09-24T05:31:16.2289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,50.03*4E
2024-09-24T05:31:17.2287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,50.24*47
2024-09-24T05:31:18.2285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,50.26*4D
2024-09-24T05:31:19.2283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,49.98*47
2024-09-24T05:31:20.2280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,49.55*4B
2024-09-24T05:31:21.2278945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,49.30*41
2024-09-24T05:31:22.2278113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,49.44*69
2024-09-24T05:31:23.2275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,49.75*6B
2024-09-24T05:31:24.2273321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,50.07*64
2024-09-24T05:31:25.2271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,50.29*4C
2024-09-24T05:31:26.2269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,50.39*4E
2024-09-24T05:31:27.2290697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,50.35*41
2024-09-24T05:31:28.2263863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,50.22*45
2024-09-24T05:31:29.2262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,50.13*4C
2024-09-24T05:31:30.2259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,50.10*60
2024-09-24T05:31:31.2259005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,50.10*47
2024-09-24T05:31:32.2255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,50.20*41
2024-09-24T05:31:33.2253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,50.35*4E
2024-09-24T05:31:34.2251775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,50.38*40
2024-09-24T05:31:35.2249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,50.34*4A
2024-09-24T05:31:36.2248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,50.35*67
2024-09-24T05:31:37.2245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,50.40*6F
2024-09-24T05:31:38.2243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,50.38*6E
2024-09-24T05:31:39.2243212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,50.29*4B
2024-09-24T05:31:40.2239292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,50.30*42
2024-09-24T05:31:41.2237306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,50.35*4F
2024-09-24T05:31:42.2235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,50.27*44
2024-09-24T05:31:43.2233442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,50.11*42
2024-09-24T05:31:44.2293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,49.90*4D
2024-09-24T05:31:45.2291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,49.75*63
2024-09-24T05:31:46.2289845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,49.71*62
2024-09-24T05:31:47.2287086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,49.72*46
2024-09-24T05:31:48.2285886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,49.90*64
2024-09-24T05:31:49.2283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,50.26*60
2024-09-24T05:31:50.2282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,50.53*69
2024-09-24T05:31:51.2281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,50.52*42
2024-09-24T05:31:52.2342463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,50.31*4D
2024-09-24T05:31:53.2340834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,49.98*47
2024-09-24T05:31:54.2337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,49.60*40
2024-09-24T05:31:55.2336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,49.38*6F
2024-09-24T05:31:56.2334570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,49.32*6C
2024-09-24T05:31:57.2332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,49.29*4D
2024-09-24T05:31:58.2331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,49.28*43
2024-09-24T05:31:59.2350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,49.30*4A
2024-09-24T05:32:00.2348963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,49.30*44
2024-09-24T05:32:01.2191964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,49.38*69
2024-09-24T05:32:02.2189650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,49.57*6A
2024-09-24T05:32:03.2343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,49.88*6A
2024-09-24T05:32:04.2341166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,50.16*4E
2024-09-24T05:32:05.2338311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,50.26*46
2024-09-24T05:32:06.2337158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,50.26*4D
2024-09-24T05:32:07.2235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,50.22*40
2024-09-24T05:32:08.2233648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,50.03*62
2024-09-24T05:32:09.2231908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.62,49.61*68
2024-09-24T05:32:10.2229580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.74,49.11*66
2024-09-24T05:32:11.2227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,48.75*68
2024-09-24T05:32:12.2225780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,48.66*6B
2024-09-24T05:32:13.2223686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,49.10*6C
2024-09-24T05:32:14.2221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,49.87*69
2024-09-24T05:32:15.2219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.22,50.48*65
2024-09-24T05:32:16.2217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.56,50.95*6F
2024-09-24T05:32:17.2215268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.80,51.17*42
2024-09-24T05:32:18.2214126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,50.97*47
2024-09-24T05:32:19.2211258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.66,50.53*67
2024-09-24T05:32:20.2232964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.37,50.06*65
2024-09-24T05:32:21.2280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.83,49.66*6E
2024-09-24T05:32:22.2277550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.03,49.46*61
2024-09-24T05:32:23.2275366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,49.44*43
2024-09-24T05:32:24.2274514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,49.56*6A
2024-09-24T05:32:25.2271560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.64,49.86*6B
2024-09-24T05:32:26.2269452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.59,50.20*69
2024-09-24T05:32:27.2267945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.46,50.58*48
2024-09-24T05:32:28.2281908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,50.88*45
2024-09-24T05:32:29.2263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,50.96*49
2024-09-24T05:32:30.2284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,50.80*6B
2024-09-24T05:32:31.2341876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.73,50.37*65
2024-09-24T05:32:32.2338780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.09,49.87*6F
2024-09-24T05:32:33.2337336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.86,49.54*66
2024-09-24T05:32:34.2239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,49.54*6B
2024-09-24T05:32:35.2237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.39,49.96*6B
2024-09-24T05:32:36.2296684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.36,50.63*65
2024-09-24T05:32:37.2295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.65,51.14*49
2024-09-24T05:32:38.2293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.97,51.20*43
2024-09-24T05:32:39.2356438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.03,50.88*47
2024-09-24T05:32:40.2333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.97,50.30*64
2024-09-24T05:32:41.2210220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.02,49.63*69
2024-09-24T05:32:42.2329103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.35,49.13*69
2024-09-24T05:32:43.2327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.89,48.98*45
2024-09-24T05:32:44.2325516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,49.21*4B
2024-09-24T05:32:45.2323433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,49.70*6D
2024-09-24T05:32:46.2354208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.88,50.28*60
2024-09-24T05:32:47.2352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.74,50.81*6D
2024-09-24T05:32:48.2348742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.25,51.24*49
2024-09-24T05:32:49.2348526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.62,51.51*41
2024-09-24T05:32:50.2346914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,51.46*4C
2024-09-24T05:32:51.2343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.28,50.95*6C
2024-09-24T05:32:52.2342189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.38,50.11*6B
2024-09-24T05:32:53.2339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.20,49.31*6A
2024-09-24T05:32:54.2182083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.33,48.89*43
2024-09-24T05:32:55.2335556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.08,49.05*40
2024-09-24T05:32:56.2334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,49.74*6A
2024-09-24T05:32:57.2332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.80,50.62*6A
2024-09-24T05:32:58.2330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.00,51.39*65
2024-09-24T05:32:59.2328038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.99,51.85*44
2024-09-24T05:33:00.2325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.87,51.78*4C
2024-09-24T05:33:01.2345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,51.24*4F
2024-09-24T05:33:02.2343001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,50.52*4A
2024-09-24T05:33:03.2341440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,49.97*6D
2024-09-24T05:33:04.2339375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,49.71*6D
2024-09-24T05:33:05.2336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.86,49.66*67
2024-09-24T05:33:06.2335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,49.74*6A
2024-09-24T05:33:07.2333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,49.91*48
2024-09-24T05:33:08.2331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,50.10*61
2024-09-24T05:33:09.2328977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,50.26*67
2024-09-24T05:33:10.2327789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.69,50.28*41
2024-09-24T05:33:11.2344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.10,50.19*44
2024-09-24T05:33:12.2341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,50.04*42
2024-09-24T05:33:13.2340001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,50.01*42
2024-09-24T05:33:14.2338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,50.02*64
2024-09-24T05:33:15.2339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,49.86*6C
2024-09-24T05:33:16.2336655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,49.73*6B
2024-09-24T05:33:17.2335336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,49.79*65
2024-09-24T05:33:18.2333550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,49.79*42
2024-09-24T05:33:19.2331537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,49.76*68
2024-09-24T05:33:20.2328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,49.76*6E
2024-09-24T05:33:21.2337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,49.79*4B
2024-09-24T05:33:22.2324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,49.88*4A
2024-09-24T05:33:23.2323246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,50.00*49
2024-09-24T05:33:24.2219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,50.09*46
2024-09-24T05:33:25.2243220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,50.19*4C
2024-09-24T05:33:26.2240583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,50.23*4A
2024-09-24T05:33:27.2239049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,50.16*44
2024-09-24T05:33:28.2237898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,50.08*44
2024-09-24T05:33:29.2234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,50.11*48
2024-09-24T05:33:30.2232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,50.17*4C
2024-09-24T05:33:31.2231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,50.08*44
2024-09-24T05:33:32.2228722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,49.95*64
2024-09-24T05:33:33.2266755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,49.95*47
2024-09-24T05:33:34.2264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,50.04*4B
2024-09-24T05:33:35.2262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,50.07*4C
2024-09-24T05:33:36.2261123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,50.03*4F
2024-09-24T05:33:37.2260404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,50.01*4E
2024-09-24T05:33:38.2257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,50.03*47
2024-09-24T05:33:39.2255136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,50.01*4A
2024-09-24T05:33:40.2252933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,49.90*4B
2024-09-24T05:33:41.2251843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,49.85*40
2024-09-24T05:33:42.2249104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,49.86*4C
2024-09-24T05:33:43.2272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,49.90*65
2024-09-24T05:33:44.2269060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,50.11*6A
2024-09-24T05:33:45.2267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,50.29*6A
2024-09-24T05:33:46.2265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,50.28*64
2024-09-24T05:33:47.2298717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,50.43*48
2024-09-24T05:33:48.2297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,50.71*4F
2024-09-24T05:33:49.2294339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,50.79*40
2024-09-24T05:33:50.2292621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,50.54*61
2024-09-24T05:33:51.2290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.76,49.96*6A
2024-09-24T05:33:52.2288332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.90,49.28*6F
2024-09-24T05:33:53.2286079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,48.90*61
2024-09-24T05:33:54.2285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,48.94*60
2024-09-24T05:33:55.2282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.31,49.36*6C
2024-09-24T05:33:56.2334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.52,50.03*64
2024-09-24T05:33:57.2332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.95,50.71*6C
2024-09-24T05:33:58.2330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,51.24*43
2024-09-24T05:33:59.2327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,51.60*43
2024-09-24T05:34:00.2326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,51.68*42
2024-09-24T05:34:01.2324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,51.35*64
2024-09-24T05:34:02.2322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.64,50.78*61
2024-09-24T05:34:03.2320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.78,50.28*67
2024-09-24T05:34:04.2318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.20,49.86*6E
2024-09-24T05:34:05.2316005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,49.48*60
2024-09-24T05:34:06.2313107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,49.27*6D
2024-09-24T05:34:07.2311668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.81,49.34*60
2024-09-24T05:34:08.2335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.73,49.69*61
2024-09-24T05:34:09.2223240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.77,50.16*63
2024-09-24T05:34:10.2221881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,50.75*43
2024-09-24T05:34:11.2239218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,51.32*4C
2024-09-24T05:34:12.2279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,51.69*40
2024-09-24T05:34:13.2304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,51.69*6A
2024-09-24T05:34:14.2302597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,51.44*66
2024-09-24T05:34:15.2299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,51.04*61
2024-09-24T05:34:16.2298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,50.59*44
2024-09-24T05:34:17.2296582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,50.20*4B
2024-09-24T05:34:18.2295223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,49.86*4A
2024-09-24T05:34:19.2292460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,49.63*40
2024-09-24T05:34:20.2313301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,49.56*47
2024-09-24T05:34:21.2311428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,49.64*6D
2024-09-24T05:34:22.2308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,49.85*6C
2024-09-24T05:34:23.2307013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,50.09*67
2024-09-24T05:34:24.2304353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,50.29*65
2024-09-24T05:34:25.2321411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,50.54*6C
2024-09-24T05:34:26.2319568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,50.76*4F
2024-09-24T05:34:27.2318122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,50.78*41
2024-09-24T05:34:28.2372665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,50.63*4F
2024-09-24T05:34:29.2214401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.64,50.45*66
2024-09-24T05:34:30.2212228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.94,50.32*6B
2024-09-24T05:34:31.2210567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,50.19*66
2024-09-24T05:34:32.2208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,49.92*6F
2024-09-24T05:34:33.2362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,49.58*49
2024-09-24T05:34:34.2361185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,49.27*46
2024-09-24T05:34:35.2202308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,49.04*6E
2024-09-24T05:34:36.2357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,49.00*62
2024-09-24T05:34:37.2355174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.65,49.28*61
2024-09-24T05:34:38.2352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.34,49.77*60
2024-09-24T05:34:39.2351298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,50.30*67
2024-09-24T05:34:40.2348707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,50.78*62
2024-09-24T05:34:41.2346909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,51.08*6C
2024-09-24T05:34:42.2345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.69,51.15*68
2024-09-24T05:34:43.2343603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.75,51.03*62
2024-09-24T05:34:44.2341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.61,50.70*67
2024-09-24T05:34:45.2338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.54,50.13*60
2024-09-24T05:34:46.2337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,49.53*6B
2024-09-24T05:34:47.2335092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,49.09*4B
2024-09-24T05:34:48.2334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,48.95*60
2024-09-24T05:34:49.2350216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,49.13*63
2024-09-24T05:34:50.2211312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.19,49.57*61
2024-09-24T05:34:51.2365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.32,50.18*6E
2024-09-24T05:34:52.2363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.59,50.91*61
2024-09-24T05:34:53.2361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,51.57*66
2024-09-24T05:34:54.2359616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,51.94*43
2024-09-24T05:34:55.2356990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.57,51.90*6B
2024-09-24T05:34:56.2355150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.18,51.54*6F
2024-09-24T05:34:57.2352945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.06,51.11*66
2024-09-24T05:34:58.2351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.76,50.67*62
2024-09-24T05:34:59.2349313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.82,49.98*60
2024-09-24T05:35:00.2347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.97,49.08*69
2024-09-24T05:35:01.2345473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,48.29*66
2024-09-24T05:35:02.2343861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,47.99*6E
2024-09-24T05:35:03.2341595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,48.51*64
2024-09-24T05:35:04.2339131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.50,49.59*65
2024-09-24T05:35:05.2363763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.49,50.70*6F
2024-09-24T05:35:06.2361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.00,51.66*60
2024-09-24T05:35:07.2359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,52.29*47
2024-09-24T05:35:08.2357825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,52.27*45
2024-09-24T05:35:09.2356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.59,51.80*65
2024-09-24T05:35:10.2296069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.07,51.08*6E
2024-09-24T05:35:11.2293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.36,50.35*62
2024-09-24T05:35:12.2291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.46,49.81*64
2024-09-24T05:35:13.2290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,49.52*68
2024-09-24T05:35:14.2288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,49.34*68
2024-09-24T05:35:15.2285942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,49.24*69
2024-09-24T05:35:16.2284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.58,49.26*4A
2024-09-24T05:35:17.2333627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.93,49.31*63
2024-09-24T05:35:18.2331737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.75,49.53*6C
2024-09-24T05:35:19.2328973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.14,49.89*68
2024-09-24T05:35:20.2327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,50.23*65
2024-09-24T05:35:21.2345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,50.56*6D
2024-09-24T05:35:22.2262369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,50.83*6F
2024-09-24T05:35:23.2260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,50.89*60
2024-09-24T05:35:24.2258770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.41,50.76*6C
2024-09-24T05:35:25.2256045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,50.52*6F
2024-09-24T05:35:26.2255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,50.17*63
2024-09-24T05:35:27.2348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,49.93*4A
2024-09-24T05:35:28.2346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,49.80*4C
2024-09-24T05:35:29.2343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.57,49.80*44
2024-09-24T05:35:30.2342269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.95,49.80*4B
2024-09-24T05:35:31.2338780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.37,49.72*48
2024-09-24T05:35:32.2338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,49.61*47
2024-09-24T05:35:33.2337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,49.54*42
2024-09-24T05:35:34.2334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,49.76*46
2024-09-24T05:35:35.2332020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,50.09*45
2024-09-24T05:35:36.2330525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,50.40*4B
2024-09-24T05:35:37.2354320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,50.69*6A
2024-09-24T05:35:38.2353146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,50.95*69
2024-09-24T05:35:39.2350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,50.97*68
2024-09-24T05:35:40.2348604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,50.78*47
2024-09-24T05:35:41.2346046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,50.56*4E
2024-09-24T05:35:42.2345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,50.27*4C
2024-09-24T05:35:43.2363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.44,49.93*44
2024-09-24T05:35:44.2289479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.41,49.51*6B
2024-09-24T05:35:45.2286572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.74,49.12*66
2024-09-24T05:35:46.2285195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,48.87*6C
2024-09-24T05:35:47.2284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,48.84*6E
2024-09-24T05:35:48.2281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,49.07*6F
2024-09-24T05:35:49.2279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.12,49.58*60
2024-09-24T05:35:50.2277354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.92,50.25*6C
2024-09-24T05:35:51.2275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.12,50.97*64
2024-09-24T05:35:52.2338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,51.45*47
2024-09-24T05:35:53.2372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,51.46*40
2024-09-24T05:35:54.2372517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,51.10*48
2024-09-24T05:35:55.2369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,50.54*6C
2024-09-24T05:35:56.2368054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,50.01*62
2024-09-24T05:35:57.2417283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,49.67*4B
2024-09-24T05:35:58.2287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,49.57*4F
2024-09-24T05:35:59.2285235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,49.64*4E
2024-09-24T05:36:00.2309202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,49.79*49
2024-09-24T05:36:01.2306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,50.07*4C
2024-09-24T05:36:02.2304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,50.38*40
2024-09-24T05:36:03.2338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,50.60*65
2024-09-24T05:36:04.2335026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,50.73*6A
2024-09-24T05:36:05.2334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,50.80*61
2024-09-24T05:36:06.2332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,50.92*60
2024-09-24T05:36:07.2330214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,51.13*6A
2024-09-24T05:36:08.2327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,51.25*4F
2024-09-24T05:36:09.2326307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,51.19*42
2024-09-24T05:36:10.2326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,50.97*43
2024-09-24T05:36:11.2322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,50.55*42
2024-09-24T05:36:12.2320249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,50.03*4B
2024-09-24T05:36:13.2317405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,49.70*4D
2024-09-24T05:36:14.2316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,49.85*6A
2024-09-24T05:36:15.2350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,50.33*60
2024-09-24T05:36:16.2206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,50.81*6C
2024-09-24T05:36:17.2359946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,51.21*63
2024-09-24T05:36:18.2357164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.27,51.53*44
2024-09-24T05:36:19.2353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.45,51.62*49
2024-09-24T05:36:20.2353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,51.47*4E
2024-09-24T05:36:21.2351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,51.13*61
2024-09-24T05:36:22.2349762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.51,50.64*62
2024-09-24T05:36:23.2347941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,49.92*68
2024-09-24T05:36:24.2346159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,49.30*45
2024-09-24T05:36:25.2343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,49.06*62
2024-09-24T05:36:26.2342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,49.27*65
2024-09-24T05:36:27.2339669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.46,49.78*65
2024-09-24T05:36:28.2228675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.52,50.43*61
2024-09-24T05:36:29.2381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.50,51.02*40
2024-09-24T05:36:30.2384431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.21,51.35*49
2024-09-24T05:36:31.2391023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,51.20*47
2024-09-24T05:36:32.2220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.56,50.71*62
2024-09-24T05:36:33.2218161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.35,50.05*67
2024-09-24T05:36:34.2218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.77,49.41*6B
2024-09-24T05:36:35.2216546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.64,48.95*43
2024-09-24T05:36:36.2215536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,48.88*48
2024-09-24T05:36:37.2212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,49.21*6D
2024-09-24T05:36:38.2367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.43,49.69*69
2024-09-24T05:36:39.2246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.99,49.97*4C
2024-09-24T05:36:40.2268888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.22,50.11*46
2024-09-24T05:36:41.2266992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,50.26*40
2024-09-24T05:36:42.2265325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,50.44*4E
2024-09-24T05:36:43.2263081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,50.68*68
2024-09-24T05:36:44.2262245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,50.86*6B
2024-09-24T05:36:45.2258353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,50.77*6E
2024-09-24T05:36:46.2257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,50.51*65
2024-09-24T05:36:47.2255377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,50.25*62
2024-09-24T05:36:48.2253217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,49.99*6B
2024-09-24T05:36:49.2249436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,49.62*6F
2024-09-24T05:36:50.2248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,49.32*4C
2024-09-24T05:36:51.2247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,49.14*4B
2024-09-24T05:36:52.2244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,49.12*63
2024-09-24T05:36:53.2243885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,49.26*69
2024-09-24T05:36:54.2242076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,49.50*69
2024-09-24T05:36:55.2239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,49.68*44
2024-09-24T05:36:56.2237697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,49.61*43
2024-09-24T05:36:57.2235717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.23,49.24*62
2024-09-24T05:36:58.2261241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.95,48.50*6D
2024-09-24T05:36:59.2259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.59,47.38*60
2024-09-24T05:37:00.2279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.81,46.18*43
2024-09-24T05:37:01.2330506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,45.37*46
2024-09-24T05:37:02.2327811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,45.14*48
2024-09-24T05:37:03.2225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,45.43*6A
2024-09-24T05:37:04.2379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,46.10*4F
2024-09-24T05:37:05.2376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,46.94*4C
2024-09-24T05:37:06.2375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,47.64*41
2024-09-24T05:37:07.2372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,47.93*47
2024-09-24T05:37:08.2371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,47.79*46
2024-09-24T05:37:09.2369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.79,47.34*6F
2024-09-24T05:37:10.2368787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.87,46.77*60
2024-09-24T05:37:11.2366066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,46.24*63
2024-09-24T05:37:12.2363865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,45.94*6A
2024-09-24T05:37:13.2361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,45.91*61
2024-09-24T05:37:14.2359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,45.98*68
2024-09-24T05:37:15.2357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,46.08*40
2024-09-24T05:37:16.2355992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,46.20*4A
2024-09-24T05:37:17.2381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,46.43*4A
2024-09-24T05:37:18.2266929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,46.65*45
2024-09-24T05:37:19.2263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,46.76*46
2024-09-24T05:37:20.2290051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,46.56*61
2024-09-24T05:37:21.2288785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.79,45.93*67
2024-09-24T05:37:22.2286902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.05,45.08*62
2024-09-24T05:37:23.2284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,44.35*67
2024-09-24T05:37:24.2282213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,43.76*4B
2024-09-24T05:37:25.2278176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,43.25*65
2024-09-24T05:37:26.2278657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,43.04*62
2024-09-24T05:37:27.2276022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,43.31*61
2024-09-24T05:37:28.2273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,43.91*63
2024-09-24T05:37:29.2271836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,44.51*6F
2024-09-24T05:37:30.2270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,44.88*43
2024-09-24T05:37:31.2268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,44.90*42
2024-09-24T05:37:32.2289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.53,44.50*66
2024-09-24T05:37:33.2288812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.68,43.88*67
2024-09-24T05:37:34.2355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.11,43.36*64
2024-09-24T05:37:35.2354457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.53,43.17*46
2024-09-24T05:37:36.2382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,43.35*47
2024-09-24T05:37:37.2352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,43.84*62
2024-09-24T05:37:38.2350894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.56,44.50*6D
2024-09-24T05:37:39.2347903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.17,45.09*67
2024-09-24T05:37:40.2344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.65,45.43*4D
2024-09-24T05:37:41.2368104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,45.51*44
2024-09-24T05:37:42.2366592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,45.50*4B
2024-09-24T05:37:43.2364672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,45.47*48
2024-09-24T05:37:44.2362577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,45.30*61
2024-09-24T05:37:45.2359229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.59,45.16*65
2024-09-24T05:37:46.2358236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.94,45.11*6F
2024-09-24T05:37:47.2355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.12,44.94*6A
2024-09-24T05:37:48.2354384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,44.75*64
2024-09-24T05:37:49.2352470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,44.66*61
2024-09-24T05:37:50.2350502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,44.74*62
2024-09-24T05:37:51.2347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.10,44.96*6E
2024-09-24T05:37:52.2346983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.21,45.32*68
2024-09-24T05:37:53.2344023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.13,45.92*60
2024-09-24T05:37:54.2341984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,46.43*41
2024-09-24T05:37:55.2340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,46.61*45
2024-09-24T05:37:56.2338299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.99,46.42*65
2024-09-24T05:37:57.2336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.87,45.88*69
2024-09-24T05:37:58.2334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.79,45.17*6A
2024-09-24T05:37:59.2332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.61,44.34*61
2024-09-24T05:38:00.2335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.29,43.63*62
2024-09-24T05:38:01.2327040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,43.31*67
2024-09-24T05:38:02.2419399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.43,43.53*64
2024-09-24T05:38:03.2360171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.69,44.32*64
2024-09-24T05:38:04.2358087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-6.11,45.43*65
2024-09-24T05:38:05.2291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.21,46.50*61
2024-09-24T05:38:06.2337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.87,47.33*45
2024-09-24T05:38:07.2335311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,47.62*49
2024-09-24T05:38:08.2332921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.02,47.11*61
2024-09-24T05:38:09.2331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.95,46.04*6D
2024-09-24T05:38:10.2337717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,5.45,44.93*64
2024-09-24T05:38:11.2326380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.97,44.18*66
2024-09-24T05:38:12.2348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.58,44.03*45
2024-09-24T05:38:13.2239221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,44.30*6A
2024-09-24T05:38:14.2237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.03,44.80*6B
2024-09-24T05:38:15.2235964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.75,45.37*6E
2024-09-24T05:38:16.2390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.45,45.84*46
2024-09-24T05:38:17.2388050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.57,46.10*40
2024-09-24T05:38:18.2385836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,46.09*4D
2024-09-24T05:38:19.2226730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,45.82*6A
2024-09-24T05:38:20.2247383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.73,45.40*65
2024-09-24T05:38:21.2354467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,45.11*4E
2024-09-24T05:38:22.2352481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,45.10*4A
2024-09-24T05:38:23.2351276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,45.38*62
2024-09-24T05:38:24.2349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,45.74*4F
2024-09-24T05:38:25.2348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,46.01*47
2024-09-24T05:38:26.2346149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.37,46.00*49
2024-09-24T05:38:27.2344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,45.64*48
2024-09-24T05:38:28.2343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,45.01*46
2024-09-24T05:38:29.2340867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,44.50*42
2024-09-24T05:38:30.2337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,44.23*62
2024-09-24T05:38:31.2336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,44.09*67
2024-09-24T05:38:32.2217980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,44.22*69
2024-09-24T05:38:33.2332632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,44.52*66
2024-09-24T05:38:34.2330383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,44.92*6E
2024-09-24T05:38:35.2329748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,45.33*63
2024-09-24T05:38:36.2367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,45.60*4E
2024-09-24T05:38:37.2366359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,45.75*47
2024-09-24T05:38:38.2269874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,45.89*46
2024-09-24T05:38:39.2267770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,45.90*4A
2024-09-24T05:38:40.2266148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,45.79*4E
2024-09-24T05:38:41.2263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,45.52*66
2024-09-24T05:38:42.2262176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,45.10*69
2024-09-24T05:38:43.2259145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,44.70*4F
2024-09-24T05:38:44.2317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,44.42*6F
2024-09-24T05:38:45.2314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,44.36*61
2024-09-24T05:38:46.2337254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,44.62*64
2024-09-24T05:38:47.2311125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,45.13*62
2024-09-24T05:38:48.2330492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,45.54*4A
2024-09-24T05:38:49.2356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,45.68*4A
2024-09-24T05:38:50.2354793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,45.66*4C
2024-09-24T05:38:51.2351796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,45.66*4D
2024-09-24T05:38:52.2350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,45.63*47
2024-09-24T05:38:53.2348965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,45.52*4A
2024-09-24T05:38:54.2346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,45.37*4E
2024-09-24T05:38:55.2383810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,45.10*4A
2024-09-24T05:38:56.2343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,44.91*42
2024-09-24T05:38:57.2340728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,44.92*48
2024-09-24T05:38:58.2338189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,44.95*4E
2024-09-24T05:38:59.2336897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,44.89*61
2024-09-24T05:39:00.2248053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,44.86*67
2024-09-24T05:39:01.2244479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,44.92*45
2024-09-24T05:39:02.2241939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,44.92*63
2024-09-24T05:39:03.2275996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,45.04*61
2024-09-24T05:39:04.2275091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,45.24*60
2024-09-24T05:39:05.2272199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,45.29*4A
2024-09-24T05:39:06.2270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,45.16*44
2024-09-24T05:39:07.2291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,44.94*4D
2024-09-24T05:39:08.2289177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,44.79*4D
2024-09-24T05:39:09.2341353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,44.82*40
2024-09-24T05:39:10.2339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,44.94*63
2024-09-24T05:39:11.2337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,44.97*62
2024-09-24T05:39:12.2336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,44.98*40
2024-09-24T05:39:13.2334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,44.98*40
2024-09-24T05:39:14.2332506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,44.88*4B
2024-09-24T05:39:15.2330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,44.72*49
2024-09-24T05:39:16.2329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,44.54*62
2024-09-24T05:39:17.2325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,44.43*63
2024-09-24T05:39:18.2324734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,44.53*64
2024-09-24T05:39:19.2323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.27,44.96*6D
2024-09-24T05:39:20.2320477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.81,45.50*69
2024-09-24T05:39:21.2319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,45.77*4E
2024-09-24T05:39:22.2316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,45.69*40
2024-09-24T05:39:23.2314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.15,45.23*66
2024-09-24T05:39:24.2312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.13,44.46*68
2024-09-24T05:39:25.2350180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.88,43.65*6F
2024-09-24T05:39:26.2349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.10,43.21*48
2024-09-24T05:39:27.2346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.83,43.35*49
2024-09-24T05:39:28.2344144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.17,44.09*6D
2024-09-24T05:39:29.2342514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.85,45.20*69
2024-09-24T05:39:30.2340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.26,46.19*6D
2024-09-24T05:39:31.2338656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.88,46.68*4F
2024-09-24T05:39:32.2336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.92,46.66*48
2024-09-24T05:39:33.2334739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.07,46.37*43
2024-09-24T05:39:34.2332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.56,45.82*66
2024-09-24T05:39:35.2330444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.99,45.28*6D
2024-09-24T05:39:36.2355422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.86,44.91*6A
2024-09-24T05:39:37.2354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.59,44.71*64
2024-09-24T05:39:38.2224399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,44.66*64
2024-09-24T05:39:39.2376754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,44.61*62
2024-09-24T05:39:40.2374253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,44.67*6A
2024-09-24T05:39:41.2373011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,44.85*61
2024-09-24T05:39:42.2371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.67,45.22*66
2024-09-24T05:39:43.2369701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.61,45.69*68
2024-09-24T05:39:44.2367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,46.01*64
2024-09-24T05:39:45.2364422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,46.09*44
2024-09-24T05:39:46.2362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,45.91*41
2024-09-24T05:39:47.2361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.09,45.51*68
2024-09-24T05:39:48.2359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.00,45.09*6F
2024-09-24T05:39:49.2253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.82,44.82*6B
2024-09-24T05:39:50.2249637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,44.73*60
2024-09-24T05:39:51.2247197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,44.77*4C
2024-09-24T05:39:52.2245945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,44.79*4E
2024-09-24T05:39:53.2325734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,44.69*40
2024-09-24T05:39:54.2323689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,44.52*4C
2024-09-24T05:39:55.2321729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,44.43*65
2024-09-24T05:39:56.2259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,44.55*67
2024-09-24T05:39:57.2260025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,44.84*68
2024-09-24T05:39:58.2256871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,45.28*6C
2024-09-24T05:39:59.2254051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,45.70*45
2024-09-24T05:40:00.2252797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,45.90*4B
2024-09-24T05:40:01.2250987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,45.75*49
2024-09-24T05:40:02.2248886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,45.45*43
2024-09-24T05:40:03.2247424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.01,45.02*64
2024-09-24T05:40:04.2244741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,44.57*6C
2024-09-24T05:40:05.2242392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,44.34*41
2024-09-24T05:40:06.2240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,44.24*6D
2024-09-24T05:40:07.2238591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,44.24*6A
2024-09-24T05:40:08.2236539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,44.44*65
2024-09-24T05:40:09.2288928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,44.74*6C
2024-09-24T05:40:10.2345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,45.11*60
2024-09-24T05:40:11.2348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,45.53*61
2024-09-24T05:40:12.2345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,45.85*44
2024-09-24T05:40:13.2343091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,45.83*48
2024-09-24T05:40:14.2340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.87,45.67*4B
2024-09-24T05:40:15.2338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.40,45.56*49
2024-09-24T05:40:16.2337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,45.37*46
2024-09-24T05:40:17.2334808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,45.03*6B
2024-09-24T05:40:18.2333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,44.65*49
2024-09-24T05:40:19.2331127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,44.55*4E
2024-09-24T05:40:20.2329331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,44.65*49
2024-09-24T05:40:21.2326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,44.77*6A
2024-09-24T05:40:22.2324946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,45.02*67
2024-09-24T05:40:23.2322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,45.36*6E
2024-09-24T05:40:24.2321910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,45.75*62
2024-09-24T05:40:25.2259255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,46.11*6C
2024-09-24T05:40:26.2246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,46.29*41
2024-09-24T05:40:27.2244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,46.26*41
2024-09-24T05:40:28.2282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,46.04*4E
2024-09-24T05:40:29.2280341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,45.74*4F
2024-09-24T05:40:30.2279490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,45.46*63
2024-09-24T05:40:31.2276455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,45.27*64
2024-09-24T05:40:32.2275762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,45.16*45
2024-09-24T05:40:33.2272686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,45.14*6F
2024-09-24T05:40:34.2270940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,45.15*60
2024-09-24T05:40:35.2268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,45.20*66
2024-09-24T05:40:36.2267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,45.28*66
2024-09-24T05:40:37.2265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,45.45*61
2024-09-24T05:40:38.2343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,45.62*48
2024-09-24T05:40:39.2340685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,45.76*42
2024-09-24T05:40:40.2339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,45.83*40
2024-09-24T05:40:41.2337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,45.81*47
2024-09-24T05:40:42.2334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,45.83*44
2024-09-24T05:40:43.2332896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,45.83*40
2024-09-24T05:40:44.2330578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,45.63*66
2024-09-24T05:40:45.2328874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.03,45.32*66
2024-09-24T05:40:46.2326742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,45.01*60
2024-09-24T05:40:47.2359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,44.68*4F
2024-09-24T05:40:48.2357614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,44.55*6A
2024-09-24T05:40:49.2356185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,44.66*67
2024-09-24T05:40:50.2352924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,44.99*49
2024-09-24T05:40:51.2350508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.67,45.39*47
2024-09-24T05:40:52.2348697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,45.73*4E
2024-09-24T05:40:53.2346813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,45.99*4F
2024-09-24T05:40:54.2344568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,46.16*4C
2024-09-24T05:40:55.2343384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,46.16*67
2024-09-24T05:40:56.2339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.27,45.82*6A
2024-09-24T05:40:57.2339303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.46,45.27*63
2024-09-24T05:40:58.2337210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.07,44.68*6D
2024-09-24T05:40:59.2354479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,44.35*6F
2024-09-24T05:41:00.2332896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,44.27*62
2024-09-24T05:41:01.2329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,44.44*63
2024-09-24T05:41:02.2328932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.24,44.79*66
2024-09-24T05:41:03.2327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.44,45.23*60
2024-09-24T05:41:04.2324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,45.65*4D
2024-09-24T05:41:05.2323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,46.03*4B
2024-09-24T05:41:06.2321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,46.30*4B
2024-09-24T05:41:07.2319160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.64,46.20*64
2024-09-24T05:41:08.2317504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.61,45.69*65
2024-09-24T05:41:09.2314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.77,45.02*6F
2024-09-24T05:41:10.2313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,44.41*69
2024-09-24T05:41:11.2311374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,44.07*61
2024-09-24T05:41:12.2309425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,44.28*6A
2024-09-24T05:41:13.2307509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.02,44.81*6A
2024-09-24T05:41:14.2304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,45.35*60
2024-09-24T05:41:15.2303713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,45.74*4E
2024-09-24T05:41:16.2301694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,45.94*44
2024-09-24T05:41:17.2299725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,45.84*4D
2024-09-24T05:41:18.2297511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,45.46*66
2024-09-24T05:41:19.2296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,44.93*6C
2024-09-24T05:41:20.2293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,44.50*65
2024-09-24T05:41:21.2290765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,44.25*6C
2024-09-24T05:41:22.2290036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,44.23*64
2024-09-24T05:41:23.2287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,44.54*69
2024-09-24T05:41:24.2285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,45.05*6D
2024-09-24T05:41:25.2283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.65,45.61*45
2024-09-24T05:41:26.2281724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,45.96*4D
2024-09-24T05:41:27.2279832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,45.84*46
2024-09-24T05:41:28.2335179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,45.44*4E
2024-09-24T05:41:29.2332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,45.00*62
2024-09-24T05:41:30.2331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,44.51*64
2024-09-24T05:41:31.2329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,44.03*4D
2024-09-24T05:41:32.2327098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,43.83*6F
2024-09-24T05:41:33.2324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,43.95*63
2024-09-24T05:41:34.2323678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,44.37*60
2024-09-24T05:41:35.2321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,44.96*41
2024-09-24T05:41:36.2340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,45.54*40
2024-09-24T05:41:37.2339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,45.87*4E
2024-09-24T05:41:38.2336842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,46.00*45
2024-09-24T05:41:39.2334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,45.84*69
2024-09-24T05:41:40.2248034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,45.27*66
2024-09-24T05:41:41.2245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.32,44.62*61
2024-09-24T05:41:42.2245334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,44.23*6B
2024-09-24T05:41:43.2242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,44.12*69
2024-09-24T05:41:44.2239559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,44.19*6B
2024-09-24T05:41:45.2393901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,44.50*6D
2024-09-24T05:41:46.2391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,44.99*4B
2024-09-24T05:41:47.2390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,45.47*47
2024-09-24T05:41:48.2388207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,45.89*41
2024-09-24T05:41:49.2386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,46.19*43
2024-09-24T05:41:50.2384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,46.21*6A
2024-09-24T05:41:51.2382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.25,45.98*67
2024-09-24T05:41:52.2381513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.16,45.50*64
2024-09-24T05:41:53.2378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,44.95*6B
2024-09-24T05:41:54.2376180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,44.57*67
2024-09-24T05:41:55.2374647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,44.43*64
2024-09-24T05:41:56.2237189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.88,44.54*68
2024-09-24T05:41:57.2390098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.55,44.83*68
2024-09-24T05:41:58.2388206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,45.22*67
2024-09-24T05:41:59.2409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,45.57*49
2024-09-24T05:42:00.2253330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,45.78*4E
2024-09-24T05:42:01.2250708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.56,45.71*6B
2024-09-24T05:42:02.2249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.85,45.44*62
2024-09-24T05:42:03.2248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.34,45.09*6F
2024-09-24T05:42:04.2245252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.87,44.75*6B
2024-09-24T05:42:05.2243229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,44.47*48
2024-09-24T05:42:06.2279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,44.32*60
2024-09-24T05:42:07.2280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,44.32*67
2024-09-24T05:42:08.2278115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.42,44.54*63
2024-09-24T05:42:09.2276160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.75,44.87*6C
2024-09-24T05:42:10.2273750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.04,45.36*46
2024-09-24T05:42:11.2272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,45.81*4B
2024-09-24T05:42:12.2291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,46.01*40
2024-09-24T05:42:13.2290144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.03,45.80*66
2024-09-24T05:42:14.2309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.49,45.20*6D
2024-09-24T05:42:15.2371707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.73,44.42*68
2024-09-24T05:42:16.2369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.78,43.70*66
2024-09-24T05:42:17.2367657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,43.44*4F
2024-09-24T05:42:18.2366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,43.79*68
2024-09-24T05:42:19.2363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.81,44.41*6B
2024-09-24T05:42:20.2361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.92,45.09*6A
2024-09-24T05:42:21.2386183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.86,45.63*62
2024-09-24T05:42:22.2384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.71,45.95*40
2024-09-24T05:42:23.2383286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,46.05*45
2024-09-24T05:42:24.2380163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,46.08*4F
2024-09-24T05:42:25.2378883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.92,45.99*65
2024-09-24T05:42:26.2375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.92,45.62*6C
2024-09-24T05:42:27.2375185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.31,45.15*6A
2024-09-24T05:42:28.2372969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.93,44.74*6F
2024-09-24T05:42:29.2371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,44.47*47
2024-09-24T05:42:30.2235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,44.50*6A
2024-09-24T05:42:31.2234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,44.80*6C
2024-09-24T05:42:32.2388168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.16,45.19*67
2024-09-24T05:42:33.2386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.58,45.59*67
2024-09-24T05:42:34.2384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.06,45.98*68
2024-09-24T05:42:35.2381836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,46.31*4A
2024-09-24T05:42:36.2380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,46.48*46
2024-09-24T05:42:37.2378990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.52,46.37*64
2024-09-24T05:42:38.2376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.07,45.92*67
2024-09-24T05:42:39.2374778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.77,45.27*64
2024-09-24T05:42:40.2372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.34,44.68*6E
2024-09-24T05:42:41.2370549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,44.40*45
2024-09-24T05:42:42.2252939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,44.39*62
2024-09-24T05:42:43.2251177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,44.57*62
2024-09-24T05:42:44.2249111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.99,44.92*6F
2024-09-24T05:42:45.2271039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.31,45.33*64
2024-09-24T05:42:46.2268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,45.72*63
2024-09-24T05:42:47.2265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,45.87*6D
2024-09-24T05:42:48.2264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,45.80*47
2024-09-24T05:42:49.2262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,45.64*64
2024-09-24T05:42:50.2260508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,45.40*6C
2024-09-24T05:42:51.2258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,45.09*69
2024-09-24T05:42:52.2257359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,44.86*42
2024-09-24T05:42:53.2308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,44.78*41
2024-09-24T05:42:54.2306815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,44.79*4E
2024-09-24T05:42:55.2304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,44.85*6A
2024-09-24T05:42:56.2303087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,44.90*6B
2024-09-24T05:42:57.2301505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,44.95*43
2024-09-24T05:42:58.2298608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,44.85*4B
2024-09-24T05:42:59.2297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,44.62*45
2024-09-24T05:43:00.2346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,44.40*4C
2024-09-24T05:43:01.2384685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,44.34*61
2024-09-24T05:43:02.2382129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,44.42*69
2024-09-24T05:43:03.2380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,44.61*63
2024-09-24T05:43:04.2378849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,44.96*4C
2024-09-24T05:43:05.2376843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,45.20*4A
2024-09-24T05:43:06.2374559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,45.11*4C
2024-09-24T05:43:07.2373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.03,44.88*4D
2024-09-24T05:43:08.2249575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,44.66*64
2024-09-24T05:43:09.2249814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,44.50*6C
2024-09-24T05:43:10.2246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,44.56*43
2024-09-24T05:43:11.2244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,44.87*69
2024-09-24T05:43:12.2242473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,45.37*6F
2024-09-24T05:43:13.2396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,45.91*6A
2024-09-24T05:43:14.2286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,46.37*4B
2024-09-24T05:43:15.2319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.53,46.72*44
2024-09-24T05:43:16.2355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,46.97*46
2024-09-24T05:43:17.2352705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,47.27*4E
2024-09-24T05:43:18.2352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,47.49*46
2024-09-24T05:43:19.2349637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,47.46*4D
2024-09-24T05:43:20.2359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,47.11*6B
2024-09-24T05:43:21.2344426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,46.64*6F
2024-09-24T05:43:22.2343711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,46.26*66
2024-09-24T05:43:23.2341601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,46.10*4D
2024-09-24T05:43:24.2338672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,46.36*6B
2024-09-24T05:43:25.2238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,47.07*68
2024-09-24T05:43:26.2392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.82,47.98*6C
2024-09-24T05:43:27.2390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.74,48.86*4D
2024-09-24T05:43:28.2389027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.45,49.38*46
2024-09-24T05:43:29.2265080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.22,49.27*4C
2024-09-24T05:43:30.2262603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,48.63*43
2024-09-24T05:43:31.2261920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,47.80*65
2024-09-24T05:43:32.2260054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.20,47.18*67
2024-09-24T05:43:33.2257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.54,46.91*43
2024-09-24T05:43:34.2253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,47.04*4F
2024-09-24T05:43:35.2279733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,47.54*4D
2024-09-24T05:43:36.2279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,48.02*63
2024-09-24T05:43:37.2276929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,48.39*60
2024-09-24T05:43:38.2275282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,48.64*69
2024-09-24T05:43:39.2272683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,48.89*45
2024-09-24T05:43:40.2270847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.43,49.23*47
2024-09-24T05:43:41.2269603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,49.68*4E
2024-09-24T05:43:42.2267542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,50.03*41
2024-09-24T05:43:43.2292115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,50.16*4C
2024-09-24T05:43:44.2290305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,50.04*4B
2024-09-24T05:43:45.2286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.14,49.63*68
2024-09-24T05:43:46.2319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,49.15*6E
2024-09-24T05:43:47.2317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,48.80*49
2024-09-24T05:43:48.2316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,48.57*4B
2024-09-24T05:43:49.2314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,48.60*6E
2024-09-24T05:43:50.2312204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,48.96*66
2024-09-24T05:43:51.2309518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.65,49.49*60
2024-09-24T05:43:52.2307765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.08,50.07*68
2024-09-24T05:43:53.2306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,50.45*40
2024-09-24T05:43:54.2303552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,50.25*48
2024-09-24T05:43:55.2301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.47,49.55*6F
2024-09-24T05:43:56.2300113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.69,48.63*63
2024-09-24T05:43:57.2297846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.96,47.67*6A
2024-09-24T05:43:58.2296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,47.00*6A
2024-09-24T05:43:59.2294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,46.86*45
2024-09-24T05:44:00.2291645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,47.15*62
2024-09-24T05:44:01.2289794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,47.64*6B
2024-09-24T05:44:02.2286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,48.09*64
2024-09-24T05:44:03.2286010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,48.38*61
2024-09-24T05:44:04.2284212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,48.51*42
2024-09-24T05:44:05.2307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,48.54*4F
2024-09-24T05:44:06.2386770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,48.38*42
2024-09-24T05:44:07.2303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,48.07*4C
2024-09-24T05:44:08.2302151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,47.79*68
2024-09-24T05:44:09.2300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,47.56*6B
2024-09-24T05:44:10.2298056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,47.33*6E
2024-09-24T05:44:11.2296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,47.18*48
2024-09-24T05:44:12.2294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,47.14*61
2024-09-24T05:44:13.2293115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,47.34*61
2024-09-24T05:44:14.2290063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.02,47.77*66
2024-09-24T05:44:15.2288430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,48.25*40
2024-09-24T05:44:16.2287253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,48.47*4F
2024-09-24T05:44:17.2284044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,48.53*44
2024-09-24T05:44:18.2352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,48.36*69
2024-09-24T05:44:19.2350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.51,47.90*67
2024-09-24T05:44:20.2349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.84,47.30*62
2024-09-24T05:44:21.2347272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,46.89*60
2024-09-24T05:44:22.2344493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,46.86*46
2024-09-24T05:44:23.2342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,47.13*60
2024-09-24T05:44:24.2341728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.42,47.66*6D
2024-09-24T05:44:25.2339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.84,48.33*61
2024-09-24T05:44:26.2341033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,48.90*6F
2024-09-24T05:44:27.2338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,49.16*40
2024-09-24T05:44:28.2336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,49.11*43
2024-09-24T05:44:29.2333050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,48.80*40
2024-09-24T05:44:30.2332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,48.34*6A
2024-09-24T05:44:31.2330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,47.95*62
2024-09-24T05:44:32.2328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,47.68*67
2024-09-24T05:44:33.2326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,47.49*4C
2024-09-24T05:44:34.2325313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,47.46*43
2024-09-24T05:44:35.2322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,47.69*4D
2024-09-24T05:44:36.2321796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,47.96*43
2024-09-24T05:44:37.2340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,48.25*48
2024-09-24T05:44:38.2339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,48.35*44
2024-09-24T05:44:39.2337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,48.13*4B
2024-09-24T05:44:40.2335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,47.84*61
2024-09-24T05:44:41.2332981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,47.58*63
2024-09-24T05:44:42.2330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,47.44*64
2024-09-24T05:44:43.2328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,47.53*6D
2024-09-24T05:44:44.2327016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,47.76*6C
2024-09-24T05:44:45.2324401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,48.11*44
2024-09-24T05:44:46.2323481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,48.43*48
2024-09-24T05:44:47.2321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,48.47*45
2024-09-24T05:44:48.2346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,48.30*43
2024-09-24T05:44:49.2344413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.27,47.98*64
2024-09-24T05:44:50.2341684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,47.53*60
2024-09-24T05:44:51.2339987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,47.09*64
2024-09-24T05:44:52.2339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,46.88*69
2024-09-24T05:44:53.2334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,46.97*60
2024-09-24T05:44:54.2334925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,47.22*6F
2024-09-24T05:44:55.2333255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,47.55*68
2024-09-24T05:44:56.2331579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,47.84*63
2024-09-24T05:44:57.2329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,48.11*6B
2024-09-24T05:44:58.2444010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,48.61*6D
2024-09-24T05:44:59.2383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,49.23*68
2024-09-24T05:45:00.2380527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,49.57*4E
2024-09-24T05:45:01.2378575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.19,49.50*69
2024-09-24T05:45:02.2378251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.94,49.12*61
2024-09-24T05:45:03.2374877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.13,48.47*61
2024-09-24T05:45:04.2371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,47.61*62
2024-09-24T05:45:05.2370006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,47.04*47
2024-09-24T05:45:06.2368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,46.90*63
2024-09-24T05:45:07.2365332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,47.08*6A
2024-09-24T05:45:08.2363363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.16,47.57*61
2024-09-24T05:45:09.2361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.26,48.24*66
2024-09-24T05:45:10.2360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,48.86*67
2024-09-24T05:45:11.2358302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,49.40*6A
2024-09-24T05:45:12.2356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,49.87*4B
2024-09-24T05:45:13.2354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,50.14*4B
2024-09-24T05:45:14.2392344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,50.05*69
2024-09-24T05:45:15.2282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.99,49.57*68
2024-09-24T05:45:16.2280866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.05,48.81*66
2024-09-24T05:45:17.2278554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,47.97*69
2024-09-24T05:45:18.2277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,47.31*45
2024-09-24T05:45:19.2275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,47.13*61
2024-09-24T05:45:20.2273657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.38,47.45*63
2024-09-24T05:45:21.2270636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,48.04*6F
2024-09-24T05:45:22.2269187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,48.68*4C
2024-09-24T05:45:23.2302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,49.01*45
2024-09-24T05:45:24.2300506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,48.99*6A
2024-09-24T05:45:25.2370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.50,48.73*63
2024-09-24T05:45:26.2296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,48.45*6A
2024-09-24T05:45:27.2294456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,48.18*69
2024-09-24T05:45:28.2327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,48.02*64
2024-09-24T05:45:29.2324644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,48.08*66
2024-09-24T05:45:30.2345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.65,48.31*66
2024-09-24T05:45:31.2343857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.29,48.54*62
2024-09-24T05:45:32.2379118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.95,48.59*4F
2024-09-24T05:45:33.2377494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,48.39*4A
2024-09-24T05:45:34.2374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,48.03*47
2024-09-24T05:45:35.2403984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.02,47.51*65
2024-09-24T05:45:36.2246235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.28,47.13*6F
2024-09-24T05:45:37.2315477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.65,46.99*61
2024-09-24T05:45:38.2343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.89,47.15*47
2024-09-24T05:45:39.2343194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,47.50*4B
2024-09-24T05:45:40.2340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,47.95*60
2024-09-24T05:45:41.2338210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.68,48.36*62
2024-09-24T05:45:42.2336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.61,48.62*42
2024-09-24T05:45:43.2334228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.46,48.56*6F
2024-09-24T05:45:44.2352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,48.29*6B
2024-09-24T05:45:45.2376079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,47.98*63
2024-09-24T05:45:46.2374064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,47.78*62
2024-09-24T05:45:47.2372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,47.44*66
2024-09-24T05:45:48.2393455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.74,47.00*61
2024-09-24T05:45:49.2391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.17,46.78*6E
2024-09-24T05:45:50.2389204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.78,46.78*64
2024-09-24T05:45:51.2386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,47.02*6B
2024-09-24T05:45:52.2384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,47.51*4D
2024-09-24T05:45:53.2383462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,48.15*40
2024-09-24T05:45:54.2334240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.24,48.63*47
2024-09-24T05:45:55.2332952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.30,48.75*46
2024-09-24T05:45:56.2330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.45,48.60*47
2024-09-24T05:45:57.2328829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,48.23*47
2024-09-24T05:45:58.2327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,47.62*4E
2024-09-24T05:45:59.2325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,47.00*4C
2024-09-24T05:46:00.2362165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.59,46.62*43
2024-09-24T05:46:01.2390794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,46.55*4A
2024-09-24T05:46:02.2388634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,46.83*62
2024-09-24T05:46:03.2387316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,47.39*6F
2024-09-24T05:46:04.2386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,48.11*46
2024-09-24T05:46:05.2382843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,48.89*4D
2024-09-24T05:46:06.2381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,49.48*4C
2024-09-24T05:46:07.2407680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,49.65*45
2024-09-24T05:46:08.2288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.64,49.37*44
2024-09-24T05:46:09.2341926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,48.79*4E
2024-09-24T05:46:10.2339456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,48.16*41
2024-09-24T05:46:11.2337720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,47.47*47
2024-09-24T05:46:12.2335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,46.84*44
2024-09-24T05:46:13.2333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,46.60*4D
2024-09-24T05:46:14.2331013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.44,46.86*63
2024-09-24T05:46:15.2329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,47.53*62
2024-09-24T05:46:16.2328217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,48.43*6D
2024-09-24T05:46:17.2326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.63,49.45*47
2024-09-24T05:46:18.2324522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.07,50.22*44
2024-09-24T05:46:19.2321927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.51,50.44*47
2024-09-24T05:46:20.2320193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.38,50.06*62
2024-09-24T05:46:21.2318238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.72,49.22*6B
2024-09-24T05:46:22.2316267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.02,48.26*60
2024-09-24T05:46:23.2315301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,47.45*44
2024-09-24T05:46:24.2312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,46.88*4E
2024-09-24T05:46:25.2310587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,46.66*60
2024-09-24T05:46:26.2307318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,46.85*6C
2024-09-24T05:46:27.2336287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.77,47.45*63
2024-09-24T05:46:28.2334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.28,48.27*6D
2024-09-24T05:46:29.2332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,49.09*62
2024-09-24T05:46:30.2331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,49.70*4C
2024-09-24T05:46:31.2328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.76,50.06*4B
2024-09-24T05:46:32.2326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.29,49.99*42
2024-09-24T05:46:33.2324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.03,49.47*6B
2024-09-24T05:46:34.2322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.72,48.80*6D
2024-09-24T05:46:35.2320615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,48.10*6A
2024-09-24T05:46:36.2318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,47.45*69
2024-09-24T05:46:37.2315725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,46.99*6A
2024-09-24T05:46:38.2315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,46.93*6D
2024-09-24T05:46:39.2313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,47.25*6C
2024-09-24T05:46:40.2311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.51,47.71*68
2024-09-24T05:46:41.2308136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.91,48.16*68
2024-09-24T05:46:42.2306756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.91,48.69*6A
2024-09-24T05:46:43.2304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.34,49.24*41
2024-09-24T05:46:44.2302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,49.61*40
2024-09-24T05:46:45.2300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,49.70*45
2024-09-24T05:46:46.2298493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.79,49.40*64
2024-09-24T05:46:47.2298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.95,48.76*64
2024-09-24T05:46:48.2294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.02,48.00*6A
2024-09-24T05:46:49.2292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.08,47.23*63
2024-09-24T05:46:50.2290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,46.62*6A
2024-09-24T05:46:51.2287409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,46.38*63
2024-09-24T05:46:52.2286917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.18,46.50*6F
2024-09-24T05:46:53.2309881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.43,46.96*67
2024-09-24T05:46:54.2308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.80,47.66*68
2024-09-24T05:46:55.2342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.21,48.34*6A
2024-09-24T05:46:56.2340962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,49.01*49
2024-09-24T05:46:57.2338605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,49.50*41
2024-09-24T05:46:58.2337123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.55,49.66*69
2024-09-24T05:46:59.2335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.86,49.61*63
2024-09-24T05:47:00.2332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.14,49.34*68
2024-09-24T05:47:01.2330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.61,48.71*68
2024-09-24T05:47:02.2358832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,47.97*6F
2024-09-24T05:47:03.2357732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,47.33*4F
2024-09-24T05:47:04.2355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,46.94*41
2024-09-24T05:47:05.2353398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,46.79*49
2024-09-24T05:47:06.2351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,46.87*61
2024-09-24T05:47:07.2350016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,47.20*62
2024-09-24T05:47:08.2349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,47.62*60
2024-09-24T05:47:09.2345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,48.04*60
2024-09-24T05:47:10.2343603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,48.50*6A
2024-09-24T05:47:11.2390911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,49.05*6E
2024-09-24T05:47:12.2388971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,49.51*6A
2024-09-24T05:47:13.2386569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,49.74*4A
2024-09-24T05:47:14.2385058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,49.67*4F
2024-09-24T05:47:15.2382403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,49.30*48
2024-09-24T05:47:16.2380410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.33,48.66*45
2024-09-24T05:47:17.2378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.20,47.89*6D
2024-09-24T05:47:18.2377209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,46.97*6E
2024-09-24T05:47:19.2400934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,46.30*62
2024-09-24T05:47:20.2242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,46.22*4C
2024-09-24T05:47:21.2396344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,46.67*6A
2024-09-24T05:47:22.2394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.70,47.51*62
2024-09-24T05:47:23.2393811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.56,48.47*63
2024-09-24T05:47:24.2390198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.14,49.27*6B
2024-09-24T05:47:25.2388692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,49.75*6F
2024-09-24T05:47:26.2386773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,49.84*4F
2024-09-24T05:47:27.2387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,49.62*46
2024-09-24T05:47:28.2382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,49.24*45
2024-09-24T05:47:29.2380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,48.83*4B
2024-09-24T05:47:30.2378182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,48.48*60
2024-09-24T05:47:31.2377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,48.15*67
2024-09-24T05:47:32.2373979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.39,47.66*6B
2024-09-24T05:47:33.2372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.56,47.18*60
2024-09-24T05:47:34.2370708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.61,46.75*67
2024-09-24T05:47:35.2368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,46.46*67
2024-09-24T05:47:36.2366873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,46.43*67
2024-09-24T05:47:37.2402639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,46.62*6A
2024-09-24T05:47:38.2401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,47.09*66
2024-09-24T05:47:39.2400630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.50,47.84*6A
2024-09-24T05:47:40.2397391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.05,48.54*66
2024-09-24T05:47:41.2394908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.53,48.96*66
2024-09-24T05:47:42.2392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,49.09*47
2024-09-24T05:47:43.2296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,48.80*49
2024-09-24T05:47:44.2297860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.95,48.15*65
2024-09-24T05:47:45.2295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.74,47.45*65
2024-09-24T05:47:46.2294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.55,46.96*62
2024-09-24T05:47:47.2293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,46.66*60
2024-09-24T05:47:48.2290764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,46.65*43
2024-09-24T05:47:49.2288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,46.95*6A
2024-09-24T05:47:50.2320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,47.36*6B
2024-09-24T05:47:51.2319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,47.76*61
2024-09-24T05:47:52.2316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,48.08*60
2024-09-24T05:47:53.2315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,48.37*64
2024-09-24T05:47:54.2344585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,48.66*6F
2024-09-24T05:47:55.2374329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,48.88*66
2024-09-24T05:47:56.2379773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,48.96*49
2024-09-24T05:47:57.2370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,48.98*44
2024-09-24T05:47:58.2369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,48.87*4A
2024-09-24T05:47:59.2366821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,48.54*64
2024-09-24T05:48:00.2363770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.08,48.00*61
2024-09-24T05:48:01.2362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.35,47.44*6B
2024-09-24T05:48:02.2360249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,47.13*6A
2024-09-24T05:48:03.2358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,47.03*60
2024-09-24T05:48:04.2356809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,47.14*67
2024-09-24T05:48:05.2355386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,47.58*63
2024-09-24T05:48:06.2352047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.89,48.17*6B
2024-09-24T05:48:07.2350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.21,48.66*6F
2024-09-24T05:48:08.2348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,48.84*4E
2024-09-24T05:48:09.2346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,48.86*4B
2024-09-24T05:48:10.2390379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,48.77*4B
2024-09-24T05:48:11.2388654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,48.53*48
2024-09-24T05:48:12.2387665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,48.25*4D
2024-09-24T05:48:13.2384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,47.94*6B
2024-09-24T05:48:14.2382273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,47.71*69
2024-09-24T05:48:15.2380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,47.64*62
2024-09-24T05:48:16.2378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,47.74*4F
2024-09-24T05:48:17.2376223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,47.91*68
2024-09-24T05:48:18.2374259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,48.08*60
2024-09-24T05:48:19.2373099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,48.15*6E
2024-09-24T05:48:20.2386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,48.13*42
2024-09-24T05:48:21.2368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,48.01*4A
2024-09-24T05:48:22.2367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,47.87*41
2024-09-24T05:48:23.2364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,47.82*44
2024-09-24T05:48:24.2295118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,47.70*47
2024-09-24T05:48:25.2293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,47.42*61
2024-09-24T05:48:26.2314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,47.31*66
2024-09-24T05:48:27.2310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,47.40*49
2024-09-24T05:48:28.2309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,47.62*43
2024-09-24T05:48:29.2307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,47.95*46
2024-09-24T05:48:30.2305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,48.23*69
2024-09-24T05:48:31.2303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,48.46*40
2024-09-24T05:48:32.2301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,48.55*4F
2024-09-24T05:48:33.2299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,48.45*46
2024-09-24T05:48:34.2296965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,48.20*41
2024-09-24T05:48:35.2295140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,47.92*40
2024-09-24T05:48:36.2293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,47.61*65
2024-09-24T05:48:37.2325255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,47.23*6D
2024-09-24T05:48:38.2321934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,46.96*4A
2024-09-24T05:48:39.2319834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,46.97*64
2024-09-24T05:48:40.2317689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,47.36*60
2024-09-24T05:48:41.2315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.45,48.10*6D
2024-09-24T05:48:42.2314111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.60,48.91*61
2024-09-24T05:48:43.2311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.67,49.55*4B
2024-09-24T05:48:44.2310584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.56,49.77*41
2024-09-24T05:48:45.2308629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,49.46*42
2024-09-24T05:48:46.2362081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,48.90*61
2024-09-24T05:48:47.2360176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.89,48.33*68
2024-09-24T05:48:48.2356732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.25,47.98*65
2024-09-24T05:48:49.2355337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.65,47.89*49
2024-09-24T05:48:50.2352715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,47.96*44
2024-09-24T05:48:51.2351221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,48.01*6A
2024-09-24T05:48:52.2349101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,47.99*6B
2024-09-24T05:48:53.2347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.38,47.93*4B
2024-09-24T05:48:54.2345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.08,47.89*41
2024-09-24T05:48:55.2343489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,47.83*46
2024-09-24T05:48:56.2341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,47.80*66
2024-09-24T05:48:57.2338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,47.88*63
2024-09-24T05:48:58.2337114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,48.08*67
2024-09-24T05:48:59.2335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,48.40*68
2024-09-24T05:49:00.2333391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,48.78*45
2024-09-24T05:49:01.2331196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,49.09*4E
2024-09-24T05:49:02.2403022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,49.06*4C
2024-09-24T05:49:03.2401478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,48.69*45
2024-09-24T05:49:04.2399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,48.05*47
2024-09-24T05:49:05.2398390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,47.39*44
2024-09-24T05:49:06.2271167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,47.04*4E
2024-09-24T05:49:07.2425327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,46.93*47
2024-09-24T05:49:08.2423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,47.01*47
2024-09-24T05:49:09.2421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,47.33*4D
2024-09-24T05:49:10.2419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,47.62*45
2024-09-24T05:49:11.2307939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,47.66*4C
2024-09-24T05:49:12.2306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,47.68*68
2024-09-24T05:49:13.2330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,47.85*60
2024-09-24T05:49:14.2327464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,48.12*6C
2024-09-24T05:49:15.2420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,48.41*62
2024-09-24T05:49:16.2419806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,48.69*6B
2024-09-24T05:49:17.2418110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,48.81*48
2024-09-24T05:49:18.2383185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,48.65*44
2024-09-24T05:49:19.2380076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.47,48.11*46
2024-09-24T05:49:20.2378983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.16,47.38*4D
2024-09-24T05:49:21.2377326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.24,46.69*61
2024-09-24T05:49:22.2375648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.05,46.19*67
2024-09-24T05:49:23.2373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.89,45.99*4E
2024-09-24T05:49:24.2371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,46.22*47
2024-09-24T05:49:25.2368355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,46.88*65
2024-09-24T05:49:26.2370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,47.87*62
2024-09-24T05:49:27.2368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.25,48.92*67
2024-09-24T05:49:28.2367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.79,49.71*61
2024-09-24T05:49:29.2364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.23,50.14*67
2024-09-24T05:49:30.2362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,50.04*4D
2024-09-24T05:49:31.2360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.46,49.39*48
2024-09-24T05:49:32.2391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.52,48.39*60
2024-09-24T05:49:33.2414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.64,47.39*6B
2024-09-24T05:49:34.2274209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.56,46.66*64
2024-09-24T05:49:35.2273574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,46.36*6B
2024-09-24T05:49:36.2427340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,46.54*4A
2024-09-24T05:49:37.2424443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,47.09*44
2024-09-24T05:49:38.2266732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,47.83*6A
2024-09-24T05:49:39.2265001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.53,48.53*6A
2024-09-24T05:49:40.2263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,49.10*64
2024-09-24T05:49:41.2418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,49.37*62
2024-09-24T05:49:42.2415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,49.16*4F
2024-09-24T05:49:43.2296313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,48.62*46
2024-09-24T05:49:44.2294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,47.97*48
2024-09-24T05:49:45.2315450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,47.49*4B
2024-09-24T05:49:46.2312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,47.28*67
2024-09-24T05:49:47.2310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,47.35*4B
2024-09-24T05:49:48.2308943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,47.69*46
2024-09-24T05:49:49.2398713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,48.10*4D
2024-09-24T05:49:50.2397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,48.45*46
2024-09-24T05:49:51.2395362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,48.63*46
2024-09-24T05:49:52.2393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,48.49*44
2024-09-24T05:49:53.2391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,48.12*64
2024-09-24T05:49:54.2389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,47.79*64
2024-09-24T05:49:55.2387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,47.70*65
2024-09-24T05:49:56.2385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,47.83*42
2024-09-24T05:49:57.2415937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,48.00*47
2024-09-24T05:49:58.2410476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,48.06*6F
2024-09-24T05:49:59.2408364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,47.96*69
2024-09-24T05:50:00.2405687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,47.79*49
2024-09-24T05:50:01.2403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,47.78*46
2024-09-24T05:50:02.2401326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,48.01*46
2024-09-24T05:50:03.2399758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,48.38*61
2024-09-24T05:50:04.2397566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,48.69*6F
2024-09-24T05:50:05.2395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,48.85*68
2024-09-24T05:50:06.2393398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,48.87*4D
2024-09-24T05:50:07.2391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,48.58*64
2024-09-24T05:50:08.2389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.27,47.92*66
2024-09-24T05:50:09.2388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.92,47.28*6E
2024-09-24T05:50:10.2385660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.78,46.97*62
2024-09-24T05:50:11.2384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,46.86*43
2024-09-24T05:50:12.2382203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,46.98*60
2024-09-24T05:50:13.2380472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.24,47.39*6E
2024-09-24T05:50:14.2395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.90,48.00*63
2024-09-24T05:50:15.2376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.02,48.67*68
2024-09-24T05:50:16.2374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.22,49.42*43
2024-09-24T05:50:17.2372540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.30,50.09*48
2024-09-24T05:50:18.2369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.30,50.27*4B
2024-09-24T05:50:19.2310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.30,49.89*6C
2024-09-24T05:50:20.2308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.76,49.10*64
2024-09-24T05:50:21.2306174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.44,47.94*6B
2024-09-24T05:50:22.2304077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.00,46.69*6A
2024-09-24T05:50:23.2302229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.11,45.81*4F
2024-09-24T05:50:24.2300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.73,45.68*45
2024-09-24T05:50:25.2323270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.52,46.42*6C
2024-09-24T05:50:26.2384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.62,47.78*63
2024-09-24T05:50:27.2382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.66,49.24*68
2024-09-24T05:50:28.2380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.02,50.39*45
2024-09-24T05:50:29.2379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.54,50.84*4D
2024-09-24T05:50:30.2377211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.66,50.54*4F
2024-09-24T05:50:31.2398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.57,49.80*6E
2024-09-24T05:50:32.2395777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.04,48.91*66
2024-09-24T05:50:33.2394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.95,48.25*66
2024-09-24T05:50:34.2289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.29,47.92*48
2024-09-24T05:50:35.2345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.59,47.77*41
2024-09-24T05:50:36.2343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,47.63*66
2024-09-24T05:50:37.2341548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,47.55*6B
2024-09-24T05:50:38.2340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,47.49*69
2024-09-24T05:50:39.2337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.17,47.39*4C
2024-09-24T05:50:40.2335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,47.39*4A
2024-09-24T05:50:41.2333316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,47.68*44
2024-09-24T05:50:42.2331774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,48.00*49
2024-09-24T05:50:43.2329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,48.24*43
2024-09-24T05:50:44.2326607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,48.49*4C
2024-09-24T05:50:45.2325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,48.73*6B
2024-09-24T05:50:46.2323837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,48.62*42
2024-09-24T05:50:47.2324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,48.16*61
2024-09-24T05:50:48.2322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,47.66*64
2024-09-24T05:50:49.2320933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,47.25*6C
2024-09-24T05:50:50.2318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,46.96*4F
2024-09-24T05:50:51.2381271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,46.78*4E
2024-09-24T05:50:52.2377562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,46.71*45
2024-09-24T05:50:53.2376852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,46.81*4B
2024-09-24T05:50:54.2375674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,47.11*41
2024-09-24T05:50:55.2372846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,47.51*62
2024-09-24T05:50:56.2370961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,47.83*6B
2024-09-24T05:50:57.2368663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,48.10*68
2024-09-24T05:50:58.2367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,48.48*62
2024-09-24T05:50:59.2365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,48.91*62
2024-09-24T05:51:00.2362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,49.17*4D
2024-09-24T05:51:01.2386977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,49.21*43
2024-09-24T05:51:02.2384412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,48.97*44
2024-09-24T05:51:03.2382666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,48.49*68
2024-09-24T05:51:04.2381072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.56,47.99*61
2024-09-24T05:51:05.2379434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,47.53*64
2024-09-24T05:51:06.2376742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,47.21*40
2024-09-24T05:51:07.2375052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,47.18*49
2024-09-24T05:51:08.2430497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,47.37*63
2024-09-24T05:51:09.2370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,47.67*66
2024-09-24T05:51:10.2369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.15,48.23*60
2024-09-24T05:51:11.2366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.50,49.00*60
2024-09-24T05:51:12.2365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,49.61*69
2024-09-24T05:51:13.2363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,49.73*64
2024-09-24T05:51:14.2361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,49.47*4B
2024-09-24T05:51:15.2358758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,49.10*43
2024-09-24T05:51:16.2357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,48.73*60
2024-09-24T05:51:17.2355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,48.34*6C
2024-09-24T05:51:18.2352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,47.97*62
2024-09-24T05:51:19.2351262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.13,47.55*61
2024-09-24T05:51:20.2349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.07,47.12*6E
2024-09-24T05:51:21.2347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,46.90*40
2024-09-24T05:51:22.2382790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,46.98*69
2024-09-24T05:51:23.2381026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,47.30*69
2024-09-24T05:51:24.2378965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.66,47.73*63
2024-09-24T05:51:25.2376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.25,48.16*68
2024-09-24T05:51:26.2374069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,48.53*64
2024-09-24T05:51:27.2372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,48.84*48
2024-09-24T05:51:28.2370726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,48.93*43
2024-09-24T05:51:29.2369188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.71,48.71*68
2024-09-24T05:51:30.2367273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.68,48.20*60
2024-09-24T05:51:31.2365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.57,47.59*66
2024-09-24T05:51:32.2363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,47.22*61
2024-09-24T05:51:33.2361295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,47.16*46
2024-09-24T05:51:34.2359202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,47.33*48
2024-09-24T05:51:35.2382648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,47.83*67
2024-09-24T05:51:36.2381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.57,48.35*6F
2024-09-24T05:51:37.2463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,48.52*6A
2024-09-24T05:51:38.2398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,48.47*44
2024-09-24T05:51:39.2397409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,48.42*47
2024-09-24T05:51:40.2394886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,48.30*4E
2024-09-24T05:51:41.2393634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,48.17*49
2024-09-24T05:51:42.2391306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,48.24*40
2024-09-24T05:51:43.2389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,48.51*47
2024-09-24T05:51:44.2386910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,48.73*44
2024-09-24T05:51:45.2385154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,48.86*44
2024-09-24T05:51:46.2383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.11,48.78*4A
2024-09-24T05:51:47.2380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.25,48.40*48
2024-09-24T05:51:48.2378962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,47.89*43
2024-09-24T05:51:49.2376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,47.61*67
2024-09-24T05:51:50.2374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,47.66*6A
2024-09-24T05:51:51.2371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,47.87*62
2024-09-24T05:51:52.2370793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,48.22*6E
2024-09-24T05:51:53.2369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,48.67*40
2024-09-24T05:51:54.2367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,48.90*60
2024-09-24T05:51:55.2365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,48.80*60
2024-09-24T05:51:56.2363258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,48.59*43
2024-09-24T05:51:57.2361688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,48.31*47
2024-09-24T05:51:58.2357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,48.03*4E
2024-09-24T05:51:59.2406175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,47.83*4F
2024-09-24T05:52:00.2404270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,47.61*64
2024-09-24T05:52:01.2403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,47.40*66
2024-09-24T05:52:02.2281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,47.41*67
2024-09-24T05:52:03.2433978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,47.65*43
2024-09-24T05:52:04.2432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,47.96*45
2024-09-24T05:52:05.2430566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,48.38*62
2024-09-24T05:52:06.2308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,48.79*65
2024-09-24T05:52:07.2306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,48.97*43
2024-09-24T05:52:08.2304868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,48.82*43
2024-09-24T05:52:09.2302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,48.42*6A
2024-09-24T05:52:10.2300892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,47.99*67
2024-09-24T05:52:11.2299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,47.76*42
2024-09-24T05:52:12.2297136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,47.87*68
2024-09-24T05:52:13.2294301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,48.45*60
2024-09-24T05:52:14.2291840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,49.42*61
2024-09-24T05:52:15.2446847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,50.53*49
2024-09-24T05:52:16.2444915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,51.58*45
2024-09-24T05:52:17.2442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.79,52.19*41
2024-09-24T05:52:18.2441417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,52.19*44
2024-09-24T05:52:19.2438515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,51.71*45
2024-09-24T05:52:20.2437143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,50.81*4C
2024-09-24T05:52:21.2318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,49.82*6C
2024-09-24T05:52:22.2316239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,49.10*62
2024-09-24T05:52:23.2333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,48.64*42
2024-09-24T05:52:24.2332573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,48.54*61
2024-09-24T05:52:25.2365858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,48.70*69
2024-09-24T05:52:26.2364258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.78,48.89*68
2024-09-24T05:52:27.2363219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,49.16*68
2024-09-24T05:52:28.2360757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,49.49*61
2024-09-24T05:52:29.2358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,49.59*41
2024-09-24T05:52:30.2356626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,49.39*41
2024-09-24T05:52:31.2354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.53,48.86*66
2024-09-24T05:52:32.2352712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.28,48.24*60
2024-09-24T05:52:33.2350614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.67,47.84*69
2024-09-24T05:52:34.2348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.66,47.69*68
2024-09-24T05:52:35.2346452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,47.53*4F
2024-09-24T05:52:36.2344357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,47.43*4C
2024-09-24T05:52:37.2342553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,47.54*67
2024-09-24T05:52:38.2340127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,47.89*68
2024-09-24T05:52:39.2366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.85,48.47*6C
2024-09-24T05:52:40.2363920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.35,49.47*6D
2024-09-24T05:52:41.2289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.11,50.50*60
2024-09-24T05:52:42.2444336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,51.25*49
2024-09-24T05:52:43.2441822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,51.72*4E
2024-09-24T05:52:44.2439924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.73,51.76*4D
2024-09-24T05:52:45.2437358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.82,51.19*66
2024-09-24T05:52:46.2436489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.98,50.22*6A
2024-09-24T05:52:47.2277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.27,49.26*67
2024-09-24T05:52:48.2274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,48.61*4F
2024-09-24T05:52:49.2273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,48.44*4E
2024-09-24T05:52:50.2427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,48.82*6C
2024-09-24T05:52:51.2426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,49.61*60
2024-09-24T05:52:52.2423829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.35,50.57*61
2024-09-24T05:52:53.2422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.57,51.40*61
2024-09-24T05:52:54.2420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.31,51.94*6C
2024-09-24T05:52:55.2301189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.14,52.19*4C
2024-09-24T05:52:56.2299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.74,52.14*4A
2024-09-24T05:52:57.2297556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,51.79*47
2024-09-24T05:52:58.2295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.03,51.21*66
2024-09-24T05:52:59.2292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.08,50.50*68
2024-09-24T05:53:00.2294847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.09,49.82*69
2024-09-24T05:53:01.2316214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.70,49.28*6A
2024-09-24T05:53:02.2314634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.03,49.05*40
2024-09-24T05:53:03.2312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,49.13*63
2024-09-24T05:53:04.2309951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.79,49.37*68
2024-09-24T05:53:05.2308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.66,49.70*6E
2024-09-24T05:53:06.2306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.54,50.09*6D
2024-09-24T05:53:07.2305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.16,50.36*47
2024-09-24T05:53:08.2329853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.71,50.46*4D
2024-09-24T05:53:09.2326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,50.46*4E
2024-09-24T05:53:10.2326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,50.40*67
2024-09-24T05:53:11.2324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.28,50.30*66
2024-09-24T05:53:12.2321944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.98,50.21*67
2024-09-24T05:53:13.2320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.21,50.18*62
2024-09-24T05:53:14.2318428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,50.18*6D
2024-09-24T05:53:15.2314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,50.22*6F
2024-09-24T05:53:16.2313772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.82,50.31*4E
2024-09-24T05:53:17.2311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.14,50.29*40
2024-09-24T05:53:18.2369588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,50.08*4E
2024-09-24T05:53:19.2369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,49.75*47
2024-09-24T05:53:20.2367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,49.54*43
2024-09-24T05:53:21.2365113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,49.56*6C
2024-09-24T05:53:22.2362307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,49.71*64
2024-09-24T05:53:23.2361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,50.02*67
2024-09-24T05:53:24.2399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,50.55*62
2024-09-24T05:53:25.2325715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,51.10*6A
2024-09-24T05:53:26.2390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,51.45*45
2024-09-24T05:53:27.2389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,51.53*41
2024-09-24T05:53:28.2386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,51.16*46
2024-09-24T05:53:29.2384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,50.43*45
2024-09-24T05:53:30.2383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.41,49.54*6D
2024-09-24T05:53:31.2381341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,48.77*68
2024-09-24T05:53:32.2282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,48.40*67
2024-09-24T05:53:33.2280153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,48.65*60
2024-09-24T05:53:34.2278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,49.42*6D
2024-09-24T05:53:35.2432145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.80,50.42*6C
2024-09-24T05:53:36.2430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.52,51.22*6A
2024-09-24T05:53:37.2432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,51.68*6E
2024-09-24T05:53:38.2430221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,51.81*4F
2024-09-24T05:53:39.2329567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,51.65*48
2024-09-24T05:53:40.2327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,51.22*67
2024-09-24T05:53:41.2409322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,50.60*6B
2024-09-24T05:53:42.2419420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,49.94*60
2024-09-24T05:53:43.2292583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,49.38*61
2024-09-24T05:53:44.2446761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,49.06*4A
2024-09-24T05:53:45.2443771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,48.93*4C
2024-09-24T05:53:46.2286542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,48.98*66
2024-09-24T05:53:47.2284585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,49.28*6B
2024-09-24T05:53:48.2282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,49.72*63
2024-09-24T05:53:49.2280712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,50.16*6C
2024-09-24T05:53:50.2434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,50.51*41
2024-09-24T05:53:51.2431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,50.80*4E
2024-09-24T05:53:52.2432472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,50.97*64
2024-09-24T05:53:53.2429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,50.92*6F
2024-09-24T05:53:54.2427318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,50.73*66
2024-09-24T05:53:55.2424749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,50.52*46
2024-09-24T05:53:56.2422641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,50.19*42
2024-09-24T05:53:57.2420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.23,49.73*4F
2024-09-24T05:53:58.2418431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,49.26*45
2024-09-24T05:53:59.2416692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,48.92*40
2024-09-24T05:54:00.2414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,48.98*65
2024-09-24T05:54:01.2413011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,49.49*67
2024-09-24T05:54:02.2410625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.52,50.29*6B
2024-09-24T05:54:03.2409116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.49,51.07*66
2024-09-24T05:54:04.2406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,51.50*49
2024-09-24T05:54:05.2404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,51.58*4A
2024-09-24T05:54:06.2449485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,51.34*47
2024-09-24T05:54:07.2447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,50.91*4D
2024-09-24T05:54:08.2445880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,50.47*4A
2024-09-24T05:54:09.2444336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,50.03*4F
2024-09-24T05:54:10.2442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,49.73*47
2024-09-24T05:54:11.2438841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,49.52*4F
2024-09-24T05:54:12.2438141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,49.40*42
2024-09-24T05:54:13.2435614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,49.42*6E
2024-09-24T05:54:14.2433992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,49.66*62
2024-09-24T05:54:15.2431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,50.01*6A
2024-09-24T05:54:16.2429650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,50.19*43
2024-09-24T05:54:17.2428143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,50.24*43
2024-09-24T05:54:18.2425820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,50.22*44
2024-09-24T05:54:19.2423043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,50.14*6B
2024-09-24T05:54:20.2421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,50.08*6F
2024-09-24T05:54:21.2419654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,50.06*64
2024-09-24T05:54:22.2418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,50.00*4C
2024-09-24T05:54:23.2416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,49.94*45
2024-09-24T05:54:24.2414589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,49.78*46
2024-09-24T05:54:25.2303255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,49.62*44
2024-09-24T05:54:26.2457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,49.66*42
2024-09-24T05:54:27.2455969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,49.93*46
2024-09-24T05:54:28.2453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,50.15*44
2024-09-24T05:54:29.2451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,50.11*44
2024-09-24T05:54:30.2293191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,49.87*6F
2024-09-24T05:54:31.2290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,49.65*6D
2024-09-24T05:54:32.2289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,49.51*43
2024-09-24T05:54:33.2287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,49.57*69
2024-09-24T05:54:34.2284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,49.67*65
2024-09-24T05:54:35.2439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,49.70*6E
2024-09-24T05:54:36.2437557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.44,49.73*6A
2024-09-24T05:54:37.2435632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,49.73*48
2024-09-24T05:54:38.2443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,49.69*4D
2024-09-24T05:54:39.2431247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,49.82*42
2024-09-24T05:54:40.2312668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,50.14*4B
2024-09-24T05:54:41.2311439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,50.48*6B
2024-09-24T05:54:42.2308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,50.71*6F
2024-09-24T05:54:43.2340708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,50.70*60
2024-09-24T05:54:44.2338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,50.43*42
2024-09-24T05:54:45.2336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,49.88*4C
2024-09-24T05:54:46.2336178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,49.33*4A
2024-09-24T05:54:47.2333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,49.11*4F
2024-09-24T05:54:48.2332206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,49.15*6F
2024-09-24T05:54:49.2330295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,49.39*64
2024-09-24T05:54:50.2327648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.54,49.88*6F
2024-09-24T05:54:51.2325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.44,50.48*6B
2024-09-24T05:54:52.2323746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,50.94*65
2024-09-24T05:54:53.2322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,51.12*4A
2024-09-24T05:54:54.2319246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.01,51.03*63
2024-09-24T05:54:55.2317548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.88,50.80*6C
2024-09-24T05:54:56.2363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.66,50.39*6A
2024-09-24T05:54:57.2362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,49.91*6F
2024-09-24T05:54:58.2360352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,49.47*4D
2024-09-24T05:54:59.2378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,49.18*42
2024-09-24T05:55:00.2376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,49.04*6F
2024-09-24T05:55:01.2417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,49.01*66
2024-09-24T05:55:02.2415677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,49.19*6B
2024-09-24T05:55:03.2413991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,49.71*6A
2024-09-24T05:55:04.2411822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,50.47*65
2024-09-24T05:55:05.2410079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,51.08*44
2024-09-24T05:55:06.2442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,51.44*43
2024-09-24T05:55:07.2440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,51.37*4D
2024-09-24T05:55:08.2438086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,50.98*64
2024-09-24T05:55:09.2436739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,50.50*65
2024-09-24T05:55:10.2433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,49.99*62
2024-09-24T05:55:11.2431663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,49.54*62
2024-09-24T05:55:12.2430403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,49.20*6A
2024-09-24T05:55:13.2428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,49.03*65
2024-09-24T05:55:14.2426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,49.14*6E
2024-09-24T05:55:15.2384046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,49.52*6D
2024-09-24T05:55:16.2382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,50.06*6C
2024-09-24T05:55:17.2380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,50.62*68
2024-09-24T05:55:18.2378248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,51.06*46
2024-09-24T05:55:19.2377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,51.33*4F
2024-09-24T05:55:20.2375148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,51.23*46
2024-09-24T05:55:21.2431605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,50.74*63
2024-09-24T05:55:22.2430241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.88,50.17*6A
2024-09-24T05:55:23.2428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,49.52*68
2024-09-24T05:55:24.2427415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,48.80*63
2024-09-24T05:55:25.2319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,48.36*4F
2024-09-24T05:55:26.2379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,48.54*62
2024-09-24T05:55:27.2413462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,49.18*64
2024-09-24T05:55:28.2286771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,50.12*61
2024-09-24T05:55:29.2353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,51.18*6C
2024-09-24T05:55:30.2352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,51.88*4C
2024-09-24T05:55:31.2350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.67,51.97*43
2024-09-24T05:55:32.2346987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.57,51.51*49
2024-09-24T05:55:33.2344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.63,50.63*62
2024-09-24T05:55:34.2344093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,49.60*6D
2024-09-24T05:55:35.2341471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.33,48.79*4A
2024-09-24T05:55:36.2341275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,48.49*44
2024-09-24T05:55:37.2337313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,48.70*68
2024-09-24T05:55:38.2335651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,49.34*60
2024-09-24T05:55:39.2333560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,50.19*63
2024-09-24T05:55:40.2331464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,50.93*43
2024-09-24T05:55:41.2360773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,51.36*4B
2024-09-24T05:55:42.2357947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,51.40*47
2024-09-24T05:55:43.2356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,51.17*46
2024-09-24T05:55:44.2400507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,50.79*41
2024-09-24T05:55:45.2316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,50.23*40
2024-09-24T05:55:46.2315064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,49.60*46
2024-09-24T05:55:47.2390940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,49.02*41
2024-09-24T05:55:48.2388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,48.63*6B
2024-09-24T05:55:49.2386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,48.60*6D
2024-09-24T05:55:50.2384753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,48.95*63
2024-09-24T05:55:51.2382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,49.59*61
2024-09-24T05:55:52.2380471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,50.31*60
2024-09-24T05:55:53.2379758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,50.91*6A
2024-09-24T05:55:54.2376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,51.32*4C
2024-09-24T05:55:55.2373788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,51.40*43
2024-09-24T05:55:56.2372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.09,50.96*4F
2024-09-24T05:55:57.2371283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.17,50.35*49
2024-09-24T05:55:58.2369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.39,49.79*6F
2024-09-24T05:55:59.2402426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,49.21*67
2024-09-24T05:56:00.2431924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,48.82*49
2024-09-24T05:56:01.2430671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,48.85*61
2024-09-24T05:56:02.2306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,49.19*6B
2024-09-24T05:56:03.2304566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,49.72*65
2024-09-24T05:56:04.2301360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,50.32*6E
2024-09-24T05:56:05.2299528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,50.74*67
2024-09-24T05:56:06.2453685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,50.95*45
2024-09-24T05:56:07.2451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,51.00*43
2024-09-24T05:56:08.2449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,50.85*42
2024-09-24T05:56:09.2448101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,50.57*44
2024-09-24T05:56:10.2446027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,50.26*4A
2024-09-24T05:56:11.2443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,49.96*4E
2024-09-24T05:56:12.2442816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,49.65*6D
2024-09-24T05:56:13.2440198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.60,49.38*62
2024-09-24T05:56:14.2437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.82,49.18*6A
2024-09-24T05:56:15.2436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,49.09*63
2024-09-24T05:56:16.2295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,49.05*6E
2024-09-24T05:56:17.2294054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,49.15*63
2024-09-24T05:56:18.2291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.28,49.36*64
2024-09-24T05:56:19.2313229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.06,49.57*6D
2024-09-24T05:56:20.2443889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.95,49.79*4E
2024-09-24T05:56:21.2442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,49.97*49
2024-09-24T05:56:22.2439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,50.08*46
2024-09-24T05:56:23.2438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,50.15*64
2024-09-24T05:56:24.2436969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,50.23*62
2024-09-24T05:56:25.2434830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,50.28*6B
2024-09-24T05:56:26.2432335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,50.25*61
2024-09-24T05:56:27.2429804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,50.23*47
2024-09-24T05:56:28.2427579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,50.19*49
2024-09-24T05:56:29.2303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,50.05*4E
2024-09-24T05:56:30.2302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,49.79*47
2024-09-24T05:56:31.2455538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,49.45*48
2024-09-24T05:56:32.2454398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,49.17*47
2024-09-24T05:56:33.2337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,49.17*67
2024-09-24T05:56:34.2335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,49.43*60
2024-09-24T05:56:35.2332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,49.76*67
2024-09-24T05:56:36.2331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,50.13*69
2024-09-24T05:56:37.2329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.42,50.69*6D
2024-09-24T05:56:38.2327127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,51.24*49
2024-09-24T05:56:39.2361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,51.40*49
2024-09-24T05:56:40.2359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.18,51.25*44
2024-09-24T05:56:41.2358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.26,50.96*63
2024-09-24T05:56:42.2393309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.92,50.34*67
2024-09-24T05:56:43.2390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.69,49.54*62
2024-09-24T05:56:44.2436599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,48.98*69
2024-09-24T05:56:45.2434192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,48.69*65
2024-09-24T05:56:46.2305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,48.61*60
2024-09-24T05:56:47.2338393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.76,48.92*66
2024-09-24T05:56:48.2336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.62,49.54*67
2024-09-24T05:56:49.2334787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.87,50.23*6A
2024-09-24T05:56:50.2331440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.40,50.86*6E
2024-09-24T05:56:51.2331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,51.35*62
2024-09-24T05:56:52.2328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,51.69*40
2024-09-24T05:56:53.2326377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,51.90*44
2024-09-24T05:56:54.2324852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.27,51.79*6E
2024-09-24T05:56:55.2322671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.72,51.31*61
2024-09-24T05:56:56.2320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.05,50.51*6B
2024-09-24T05:56:57.2318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.33,49.45*6A
2024-09-24T05:56:58.2356148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.29,48.46*66
2024-09-24T05:56:59.2355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,47.94*48
2024-09-24T05:57:00.2352668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,48.02*60
2024-09-24T05:57:01.2350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.26,48.70*65
2024-09-24T05:57:02.2349364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.83,49.70*6B
2024-09-24T05:57:03.2346216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.76,50.74*64
2024-09-24T05:57:04.2345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.75,51.79*6E
2024-09-24T05:57:05.2441161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.82,52.63*4A
2024-09-24T05:57:06.2439893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,52.97*48
2024-09-24T05:57:07.2437721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.22,52.76*48
2024-09-24T05:57:08.2436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.44,51.99*66
2024-09-24T05:57:09.2432335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.66,50.81*6B
2024-09-24T05:57:10.2307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.24,49.51*6A
2024-09-24T05:57:11.2305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.06,48.36*6F
2024-09-24T05:57:12.2303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.06,47.75*4A
2024-09-24T05:57:13.2300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,47.89*49
2024-09-24T05:57:14.2299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,48.66*63
2024-09-24T05:57:15.2454206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.53,49.71*6E
2024-09-24T05:57:16.2451787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.99,50.76*62
2024-09-24T05:57:17.2351036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.06,51.69*6E
2024-09-24T05:57:18.2348719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.61,52.27*4E
2024-09-24T05:57:19.2346966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,52.44*4F
2024-09-24T05:57:20.2344456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.36,52.23*60
2024-09-24T05:57:21.2343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.22,51.69*65
2024-09-24T05:57:22.2340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.14,50.94*6B
2024-09-24T05:57:23.2339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.08,50.04*6F
2024-09-24T05:57:24.2336634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.27,49.05*6E
2024-09-24T05:57:25.2334583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,48.21*66
2024-09-24T05:57:26.2333306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,47.76*68
2024-09-24T05:57:27.2330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.20,47.78*6E
2024-09-24T05:57:28.2328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.50,48.33*67
2024-09-24T05:57:29.2326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.48,49.25*60
2024-09-24T05:57:30.2324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.78,50.49*6C
2024-09-24T05:57:31.2322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.06,51.79*43
2024-09-24T05:57:32.2320687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,52.70*4A
2024-09-24T05:57:33.2319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,52.81*41
2024-09-24T05:57:34.2317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.37,52.16*6A
2024-09-24T05:57:35.2315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.80,50.97*65
2024-09-24T05:57:36.2313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.60,49.49*63
2024-09-24T05:57:37.2313986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.32,48.09*62
2024-09-24T05:57:38.2312132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.57,47.37*62
2024-09-24T05:57:39.2343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,47.57*62
2024-09-24T05:57:40.2340915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.65,48.40*6A
2024-09-24T05:57:41.2400499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.12,49.47*60
2024-09-24T05:57:42.2398054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.33,50.49*6C
2024-09-24T05:57:43.2396876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.32,51.29*6C
2024-09-24T05:57:44.2394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,51.67*4E
2024-09-24T05:57:45.2392838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,51.57*4B
2024-09-24T05:57:46.2390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.35,51.18*65
2024-09-24T05:57:47.2388973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.85,50.60*66
2024-09-24T05:57:48.2420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.67,49.92*6E
2024-09-24T05:57:49.2384912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,49.26*64
2024-09-24T05:57:50.2383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,48.56*6E
2024-09-24T05:57:51.2380621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,48.08*40
2024-09-24T05:57:52.2378608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,47.97*46
2024-09-24T05:57:53.2376483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,48.17*6F
2024-09-24T05:57:54.2374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.45,48.78*68
2024-09-24T05:57:55.2373314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.62,49.68*60
2024-09-24T05:57:56.2371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,50.54*66
2024-09-24T05:57:57.2368913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,51.13*46
2024-09-24T05:57:58.2366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,51.31*4C
2024-09-24T05:57:59.2365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,51.09*69
2024-09-24T05:58:00.2363590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,50.52*6D
2024-09-24T05:58:01.2360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.73,49.78*69
2024-09-24T05:58:02.2359331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.54,48.94*6B
2024-09-24T05:58:03.2357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,48.14*62
2024-09-24T05:58:04.2355069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,47.71*4C
2024-09-24T05:58:05.2352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,47.84*67
2024-09-24T05:58:06.2351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.15,48.47*65
2024-09-24T05:58:07.2349578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.87,49.50*63
2024-09-24T05:58:08.2423018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.03,50.77*62
2024-09-24T05:58:09.2345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,51.91*46
2024-09-24T05:58:10.2343085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,52.46*4F
2024-09-24T05:58:11.2340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.38,52.27*4E
2024-09-24T05:58:12.2339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.43,51.50*69
2024-09-24T05:58:13.2337692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.70,50.44*66
2024-09-24T05:58:14.2335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.09,49.26*6D
2024-09-24T05:58:15.2333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.30,48.34*46
2024-09-24T05:58:16.2331067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,48.05*41
2024-09-24T05:58:17.2329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,48.42*68
2024-09-24T05:58:18.2327914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.44,49.33*6A
2024-09-24T05:58:19.2358684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.24,50.42*6B
2024-09-24T05:58:20.2357670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.97,51.36*61
2024-09-24T05:58:21.2355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,51.83*48
2024-09-24T05:58:22.2353094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,51.85*45
2024-09-24T05:58:23.2351886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,51.55*43
2024-09-24T05:58:24.2349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,51.03*6B
2024-09-24T05:58:25.2347096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,50.38*63
2024-09-24T05:58:26.2345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,49.72*6A
2024-09-24T05:58:27.2343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,49.21*66
2024-09-24T05:58:28.2374597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,48.95*4F
2024-09-24T05:58:29.2373435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,49.07*63
2024-09-24T05:58:30.2371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,49.46*6C
2024-09-24T05:58:31.2368739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,49.94*4A
2024-09-24T05:58:32.2367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,50.32*49
2024-09-24T05:58:33.2368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,50.54*4C
2024-09-24T05:58:34.2367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,50.61*44
2024-09-24T05:58:35.2384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,50.41*4E
2024-09-24T05:58:36.2417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,50.03*40
2024-09-24T05:58:37.2417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,49.70*42
2024-09-24T05:58:38.2414601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,49.50*44
2024-09-24T05:58:39.2413241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,49.37*47
2024-09-24T05:58:40.2410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,49.48*68
2024-09-24T05:58:41.2409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,49.77*6F
2024-09-24T05:58:42.2407012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,49.97*48
2024-09-24T05:58:43.2404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,50.06*4A
2024-09-24T05:58:44.2403046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,50.17*45
2024-09-24T05:58:45.2425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,50.18*43
2024-09-24T05:58:46.2422063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,49.84*48
2024-09-24T05:58:47.2420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,49.25*43
2024-09-24T05:58:48.2418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,48.79*67
2024-09-24T05:58:49.2416922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,48.54*4E
2024-09-24T05:58:50.2414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,48.63*62
2024-09-24T05:58:51.2411924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,49.19*60
2024-09-24T05:58:52.2315561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,50.11*6F
2024-09-24T05:58:53.2314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.10,51.03*63
2024-09-24T05:58:54.2468143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,51.61*45
2024-09-24T05:58:55.2466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,51.52*49
2024-09-24T05:58:56.2464744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.01,50.83*65
2024-09-24T05:58:57.2462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.98,49.86*69
2024-09-24T05:58:58.2304776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.50,48.85*61
2024-09-24T05:58:59.2302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,48.16*6C
2024-09-24T05:59:00.2300714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,48.04*45
2024-09-24T05:59:01.2454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,48.49*66
2024-09-24T05:59:02.2452048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,49.23*6C
2024-09-24T05:59:03.2450721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.85,50.03*61
2024-09-24T05:59:04.2448055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.47,50.73*69
2024-09-24T05:59:05.2447363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.01,51.32*67
2024-09-24T05:59:06.2444473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,51.68*63
2024-09-24T05:59:07.2441296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,51.68*4F
2024-09-24T05:59:08.2317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,51.39*64
2024-09-24T05:59:09.2315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.05,50.90*68
2024-09-24T05:59:10.2348456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.54,50.24*6A
2024-09-24T05:59:11.2347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,49.49*61
2024-09-24T05:59:12.2344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,48.91*6A
2024-09-24T05:59:13.2342698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,48.72*6F
2024-09-24T05:59:14.2340891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,49.01*69
2024-09-24T05:59:15.2338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,49.61*6F
2024-09-24T05:59:16.2336324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.23,50.27*4A
2024-09-24T05:59:17.2335256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.06,50.87*43
2024-09-24T05:59:18.2333948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,51.38*40
2024-09-24T05:59:19.2330433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,51.58*42
2024-09-24T05:59:20.2328912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,51.40*4F
2024-09-24T05:59:21.2326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,50.89*65
2024-09-24T05:59:22.2324703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.95,50.12*66
2024-09-24T05:59:23.2343439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.75,49.39*65
2024-09-24T05:59:24.2341580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,49.01*42
2024-09-24T05:59:25.2339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,48.95*69
2024-09-24T05:59:26.2337153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,49.16*6A
2024-09-24T05:59:27.2335377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,49.57*6D
2024-09-24T05:59:28.2333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.80,50.05*47
2024-09-24T05:59:29.2331164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.47,50.52*49
2024-09-24T05:59:30.2328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,50.82*44
2024-09-24T05:59:31.2326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,50.91*4B
2024-09-24T05:59:32.2325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,50.78*6B
2024-09-24T05:59:33.2323703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,50.43*6B
2024-09-24T05:59:34.2322912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,49.91*67
2024-09-24T05:59:35.2319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,49.30*48
2024-09-24T05:59:36.2343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,48.86*43
2024-09-24T05:59:37.2341645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,48.89*6D
2024-09-24T05:59:38.2338949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,49.36*6F
2024-09-24T05:59:39.2336984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.18,50.03*6F
2024-09-24T05:59:40.2361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.48,50.56*6C
2024-09-24T05:59:41.2358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.45,50.93*45
2024-09-24T05:59:42.2357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,51.14*40
2024-09-24T05:59:43.2355150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.18,50.96*63
2024-09-24T05:59:44.2353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.60,50.46*60
2024-09-24T05:59:45.2351249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.97,49.95*6C
2024-09-24T05:59:46.2349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,49.65*6C
2024-09-24T05:59:47.2346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,49.49*65
2024-09-24T05:59:48.2346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,49.46*44
2024-09-24T05:59:49.2343286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,49.56*4B
2024-09-24T05:59:50.2341301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,49.63*48
2024-09-24T05:59:51.2338815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,49.64*65
2024-09-24T05:59:52.2337526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,49.61*66
2024-09-24T05:59:53.2335108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,49.57*67
2024-09-24T05:59:54.2333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,49.57*66
2024-09-24T05:59:55.2331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,49.78*6B
2024-09-24T05:59:56.2409533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.28,50.28*4D
2024-09-24T05:59:57.2407019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.25,50.80*4E
2024-09-24T05:59:58.2405236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,51.03*4A
2024-09-24T05:59:59.2403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,50.88*4D
2024-09-24T06:00:00.2399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.63,50.34*68
2024-09-24T06:00:01.2399326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.77,49.57*6F
2024-09-24T06:00:02.2398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.55,48.99*61
2024-09-24T06:00:03.2395368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,48.84*4B
2024-09-24T06:00:04.2393284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,48.90*65
2024-09-24T06:00:05.2391544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.78,48.93*62
2024-09-24T06:00:06.2389427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.01,49.06*6E
2024-09-24T06:00:07.2387174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.60,49.52*64
2024-09-24T06:00:08.2386199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.51,50.28*6D
2024-09-24T06:00:09.2383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,51.15*6D
2024-09-24T06:00:10.2380606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,51.86*47
2024-09-24T06:00:11.2379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,52.16*48
2024-09-24T06:00:12.2377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.87,51.89*66
2024-09-24T06:00:13.2375968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.52,51.06*65
2024-09-24T06:00:14.2373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.48,49.83*6F
2024-09-24T06:00:15.2371340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.49,48.62*60
2024-09-24T06:00:16.2415351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.50,47.90*6A
2024-09-24T06:00:17.2314473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.78,47.75*4A
2024-09-24T06:00:18.2339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,48.01*63
2024-09-24T06:00:19.2337639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.87,48.66*61
2024-09-24T06:00:20.2336717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.15,49.79*63
2024-09-24T06:00:21.2333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-7.08,51.13*63
2024-09-24T06:00:22.2331604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.12,52.18*6A
2024-09-24T06:00:23.2329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.60,52.79*4B
2024-09-24T06:00:24.2352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.22,52.72*49
2024-09-24T06:00:25.2351579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,3.04,51.81*63
2024-09-24T06:00:26.2381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,5.08,50.48*64
2024-09-24T06:00:27.2407378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,5.15,49.22*65
2024-09-24T06:00:28.2405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.44,48.39*4B
2024-09-24T06:00:29.2403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,48.21*4B
2024-09-24T06:00:30.2401434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,48.70*6D
2024-09-24T06:00:31.2400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.02,49.55*62
2024-09-24T06:00:32.2397262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.23,50.51*64
2024-09-24T06:00:33.2434858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.03,51.45*66
2024-09-24T06:00:34.2471484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.39,52.03*6B
2024-09-24T06:00:35.2468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,52.19*48
2024-09-24T06:00:36.2466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.71,51.96*6F
2024-09-24T06:00:37.2464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.70,51.35*6F
2024-09-24T06:00:38.2462597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.60,50.53*62
2024-09-24T06:00:39.2460690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.26,49.71*6C
2024-09-24T06:00:40.2337711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,49.05*48
2024-09-24T06:00:41.2335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,48.58*62
2024-09-24T06:00:42.2333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,48.48*6C
2024-09-24T06:00:43.2331682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.16,48.82*6F
2024-09-24T06:00:44.2330728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.22,49.44*66
2024-09-24T06:00:45.2483186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.09,50.21*47
2024-09-24T06:00:46.2481698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.83,50.95*49
2024-09-24T06:00:47.2479456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,51.34*4D
2024-09-24T06:00:48.2322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,51.25*62
2024-09-24T06:00:49.2343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.66,50.77*6B
2024-09-24T06:00:50.2342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.62,49.93*63
2024-09-24T06:00:51.2399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.23,49.09*61
2024-09-24T06:00:52.2398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,48.54*6C
2024-09-24T06:00:53.2397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,48.28*60
2024-09-24T06:00:54.2395016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.82,48.37*68
2024-09-24T06:00:55.2393449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.62,48.86*61
2024-09-24T06:00:56.2390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.29,49.56*6A
2024-09-24T06:00:57.2389030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.59,50.18*65
2024-09-24T06:00:58.2386906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,50.65*49
2024-09-24T06:00:59.2385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,50.97*43
2024-09-24T06:01:00.2383219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.67,50.98*65
2024-09-24T06:01:01.2380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.74,50.71*65
2024-09-24T06:01:02.2378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.02,50.32*63
2024-09-24T06:01:03.2378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,49.76*6E
2024-09-24T06:01:04.2374999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,49.17*65
2024-09-24T06:01:05.2373608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,48.69*49
2024-09-24T06:01:06.2372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,48.40*6C
2024-09-24T06:01:07.2369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,48.39*60
2024-09-24T06:01:08.2366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,48.80*67
2024-09-24T06:01:09.2365602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.45,49.65*6D
2024-09-24T06:01:10.2364307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.50,50.64*6C
2024-09-24T06:01:11.2360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,51.28*44
2024-09-24T06:01:12.2358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,51.36*48
2024-09-24T06:01:13.2377577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.91,50.98*69
2024-09-24T06:01:14.2376022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.26,50.33*66
2024-09-24T06:01:15.2373006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.36,49.74*6C
2024-09-24T06:01:16.2371966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.42,49.31*46
2024-09-24T06:01:17.2369735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,49.11*48
2024-09-24T06:01:18.2367494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,49.09*43
2024-09-24T06:01:19.2392497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,49.08*4C
2024-09-24T06:01:20.2414998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,49.08*46
2024-09-24T06:01:21.2412425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,49.20*68
2024-09-24T06:01:22.2410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.45,49.55*62
2024-09-24T06:01:23.2408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.85,50.08*66
2024-09-24T06:01:24.2427882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,50.56*49
2024-09-24T06:01:25.2425506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.10,50.81*42
2024-09-24T06:01:26.2486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.25,50.85*42
2024-09-24T06:01:27.2421455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,50.66*4C
2024-09-24T06:01:28.2418922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.19,50.14*6C
2024-09-24T06:01:29.2417335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.60,49.52*68
2024-09-24T06:01:30.2415392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.69,48.99*6D
2024-09-24T06:01:31.2414006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,48.77*48
2024-09-24T06:01:32.2411670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,48.86*62
2024-09-24T06:01:33.2409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,49.27*6C
2024-09-24T06:01:34.2407547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.78,49.79*6B
2024-09-24T06:01:35.2405646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.19,50.16*40
2024-09-24T06:01:36.2403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,50.36*4F
2024-09-24T06:01:37.2401898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,50.49*4F
2024-09-24T06:01:38.2400162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,50.55*62
2024-09-24T06:01:39.2474905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,50.72*4D
2024-09-24T06:01:40.2472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,50.99*4B
2024-09-24T06:01:41.2470037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,51.06*6F
2024-09-24T06:01:42.2364284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.36,50.97*6B
2024-09-24T06:01:43.2362461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.45,50.68*6E
2024-09-24T06:01:44.2360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,50.15*6C
2024-09-24T06:01:45.2358623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,49.52*66
2024-09-24T06:01:46.2355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,48.96*64
2024-09-24T06:01:47.2355010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,48.71*65
2024-09-24T06:01:48.2352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.45,48.87*67
2024-09-24T06:01:49.2351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.18,49.48*6E
2024-09-24T06:01:50.2349041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,50.27*64
2024-09-24T06:01:51.2346407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,50.90*64
2024-09-24T06:01:52.2345038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,51.35*48
2024-09-24T06:01:53.2342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,51.71*48
2024-09-24T06:01:54.2375959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,51.86*4B
2024-09-24T06:01:55.2374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,51.70*4F
2024-09-24T06:01:56.2372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.06,51.19*65
2024-09-24T06:01:57.2370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.06,50.33*65
2024-09-24T06:01:58.2368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.76,49.28*61
2024-09-24T06:01:59.2439602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.68,48.41*64
2024-09-24T06:02:00.2439048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,48.02*4F
2024-09-24T06:02:01.2436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,48.23*65
2024-09-24T06:02:02.2433955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,48.89*60
2024-09-24T06:02:03.2432811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,49.80*67
2024-09-24T06:02:04.2430492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,50.81*64
2024-09-24T06:02:05.2429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,51.57*4F
2024-09-24T06:02:06.2426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,51.88*41
2024-09-24T06:02:07.2425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,51.80*44
2024-09-24T06:02:08.2423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,51.33*4D
2024-09-24T06:02:09.2420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,50.68*42
2024-09-24T06:02:10.2419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,50.09*63
2024-09-24T06:02:11.2449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,49.66*6C
2024-09-24T06:02:12.2446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,49.35*63
2024-09-24T06:02:13.2445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,49.05*61
2024-09-24T06:02:14.2443124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,48.80*65
2024-09-24T06:02:15.2441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,48.74*42
2024-09-24T06:02:16.2439053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,48.78*4E
2024-09-24T06:02:17.2436949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,48.96*65
2024-09-24T06:02:18.2435384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,49.47*64
2024-09-24T06:02:19.2433004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,50.07*6E
2024-09-24T06:02:20.2431006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.82,50.61*67
2024-09-24T06:02:21.2429351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,51.01*66
2024-09-24T06:02:22.2427523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.48,50.91*49
2024-09-24T06:02:23.2425949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.36,50.33*4B
2024-09-24T06:02:24.2423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.01,49.58*65
2024-09-24T06:02:25.2421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.32,48.83*67
2024-09-24T06:02:26.2419321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.14,48.28*63
2024-09-24T06:02:27.2329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.94,48.18*6C
2024-09-24T06:02:28.2326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,48.59*4D
2024-09-24T06:02:29.2323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,49.31*6A
2024-09-24T06:02:30.2321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.65,50.07*66
2024-09-24T06:02:31.2321162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.77,50.74*6F
2024-09-24T06:02:32.2474517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.09,51.16*6B
2024-09-24T06:02:33.2472762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.73,51.31*45
2024-09-24T06:02:34.2470891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.09,51.36*48
2024-09-24T06:02:35.2468568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,51.47*42
2024-09-24T06:02:36.2466257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,51.29*40
2024-09-24T06:02:37.2464723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.93,50.60*68
2024-09-24T06:02:38.2462003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.23,49.72*6D
2024-09-24T06:02:39.2460636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.69,48.95*6B
2024-09-24T06:02:40.2458999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.19,48.52*6D
2024-09-24T06:02:41.2456309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.80,48.63*48
2024-09-24T06:02:42.2454769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,49.37*68
2024-09-24T06:02:43.2452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.83,50.44*63
2024-09-24T06:02:44.2450267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.44,51.46*64
2024-09-24T06:02:45.2447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.38,52.06*6C
2024-09-24T06:02:46.2446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.68,52.06*40
2024-09-24T06:02:47.2445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.26,51.62*45
2024-09-24T06:02:48.2466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.87,50.93*6E
2024-09-24T06:02:49.2465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.05,50.16*66
2024-09-24T06:02:50.2461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.23,49.53*64
2024-09-24T06:02:51.2460648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.44,49.19*67
2024-09-24T06:02:52.2459769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,49.25*45
2024-09-24T06:02:53.2335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,49.58*61
2024-09-24T06:02:54.2334592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,49.96*6E
2024-09-24T06:02:55.2331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,50.18*6D
2024-09-24T06:02:56.2329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,50.31*63
2024-09-24T06:02:57.2483606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,50.42*6B
2024-09-24T06:02:58.2481703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,50.49*62
2024-09-24T06:02:59.2479934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,50.49*43
2024-09-24T06:03:00.2477821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,50.51*48
2024-09-24T06:03:01.2355910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,50.58*49
2024-09-24T06:03:02.2355088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,50.55*40
2024-09-24T06:03:03.2352396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,50.36*63
2024-09-24T06:03:04.2351164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,49.93*62
2024-09-24T06:03:05.2348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,49.32*6C
2024-09-24T06:03:06.2346271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,48.81*4D
2024-09-24T06:03:07.2344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,48.75*48
2024-09-24T06:03:08.2343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,49.15*6D
2024-09-24T06:03:09.2340284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.20,49.93*66
2024-09-24T06:03:10.2337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.31,50.91*60
2024-09-24T06:03:11.2335981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,51.67*67
2024-09-24T06:03:12.2490398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,51.91*46
2024-09-24T06:03:13.2488339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,51.60*46
2024-09-24T06:03:14.2330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.46,50.92*64
2024-09-24T06:03:15.2484288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.14,50.08*6D
2024-09-24T06:03:16.2482271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.19,49.25*69
2024-09-24T06:03:17.2323858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,48.76*4F
2024-09-24T06:03:18.2322045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,48.73*6F
2024-09-24T06:03:19.2353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,49.19*63
2024-09-24T06:03:20.2352028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,49.91*64
2024-09-24T06:03:21.2349926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,50.55*4F
2024-09-24T06:03:22.2348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,51.01*4D
2024-09-24T06:03:23.2346747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,51.08*4A
2024-09-24T06:03:24.2344561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,50.80*43
2024-09-24T06:03:25.2342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,50.35*63
2024-09-24T06:03:26.2340966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,49.86*4D
2024-09-24T06:03:27.2338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,49.45*43
2024-09-24T06:03:28.2336887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,49.30*6E
2024-09-24T06:03:29.2335356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,49.50*60
2024-09-24T06:03:30.2332940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,49.84*6A
2024-09-24T06:03:31.2330992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,50.13*66
2024-09-24T06:03:32.2485158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,50.35*4F
2024-09-24T06:03:33.2483312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,50.32*47
2024-09-24T06:03:34.2482022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.03,49.97*49
2024-09-24T06:03:35.2479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.30,49.54*69
2024-09-24T06:03:36.2477292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,49.24*66
2024-09-24T06:03:37.2475231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,49.05*6E
2024-09-24T06:03:38.2474167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,49.10*68
2024-09-24T06:03:39.2471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,49.46*62
2024-09-24T06:03:40.2339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,49.95*65
2024-09-24T06:03:41.2337303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,50.22*6E
2024-09-24T06:03:42.2491611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,50.19*4D
2024-09-24T06:03:43.2489832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,50.06*42
2024-09-24T06:03:44.2487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,49.84*6F
2024-09-24T06:03:45.2329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,49.75*63
2024-09-24T06:03:46.2327047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,50.00*6A
2024-09-24T06:03:47.2352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,50.37*4C
2024-09-24T06:03:48.2351167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,50.60*46
2024-09-24T06:03:49.2348898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,50.57*41
2024-09-24T06:03:50.2347052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,50.33*48
2024-09-24T06:03:51.2344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,49.91*47
2024-09-24T06:03:52.2342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,49.44*6E
2024-09-24T06:03:53.2340322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,49.16*6C
2024-09-24T06:03:54.2339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,49.21*6C
2024-09-24T06:03:55.2337282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,49.45*66
2024-09-24T06:03:56.2335053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,49.86*68
2024-09-24T06:03:57.2489159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,50.46*68
2024-09-24T06:03:58.2487087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,51.05*60
2024-09-24T06:03:59.2484778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,51.32*48
2024-09-24T06:04:00.2482995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,51.22*45
2024-09-24T06:04:01.2481748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,50.76*49
2024-09-24T06:04:02.2355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,50.15*4E
2024-09-24T06:04:03.2353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,49.64*68
2024-09-24T06:04:04.2350844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.47,49.35*62
2024-09-24T06:04:05.2349118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,49.33*6A
2024-09-24T06:04:06.2374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,49.53*47
2024-09-24T06:04:07.2370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,49.84*6E
2024-09-24T06:04:08.2370096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,50.00*63
2024-09-24T06:04:09.2367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,49.93*67
2024-09-24T06:04:10.2365786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,49.74*69
2024-09-24T06:04:11.2392633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,49.72*69
2024-09-24T06:04:12.2417489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,49.94*69
2024-09-24T06:04:13.2415832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,50.25*64
2024-09-24T06:04:14.2413782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,50.59*6D
2024-09-24T06:04:15.2411050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,50.85*49
2024-09-24T06:04:16.2409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,50.86*46
2024-09-24T06:04:17.2407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.02,50.62*6B
2024-09-24T06:04:18.2405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.12,50.29*66
2024-09-24T06:04:19.2402889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,49.91*65
2024-09-24T06:04:20.2421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,49.28*6E
2024-09-24T06:04:21.2420500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,48.64*6C
2024-09-24T06:04:22.2417668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,48.49*6B
2024-09-24T06:04:23.2415001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,48.93*65
2024-09-24T06:04:24.2413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.12,49.68*6C
2024-09-24T06:04:25.2411654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.36,50.51*6C
2024-09-24T06:04:26.2409845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,51.19*6A
2024-09-24T06:04:27.2408689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,51.41*4F
2024-09-24T06:04:28.2404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,51.27*4F
2024-09-24T06:04:29.2403875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,51.01*44
2024-09-24T06:04:30.2402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,50.64*60
2024-09-24T06:04:31.2399614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.70,50.17*63
2024-09-24T06:04:32.2398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.45,49.79*61
2024-09-24T06:04:33.2407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.21,49.57*46
2024-09-24T06:04:34.2393785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,49.43*41
2024-09-24T06:04:35.2392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,49.41*60
2024-09-24T06:04:36.2468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.80,49.58*6C
2024-09-24T06:04:37.2387839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,49.80*6D
2024-09-24T06:04:38.2386495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,50.01*66
2024-09-24T06:04:39.2383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,50.24*4D
2024-09-24T06:04:40.2381979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,50.44*40
2024-09-24T06:04:41.2380192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,50.58*47
2024-09-24T06:04:42.2378522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,50.58*4D
2024-09-24T06:04:43.2438752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,50.42*47
2024-09-24T06:04:44.2436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,50.25*43
2024-09-24T06:04:45.2434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,50.26*62
2024-09-24T06:04:46.2432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,50.28*43
2024-09-24T06:04:47.2430433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,50.16*4F
2024-09-24T06:04:48.2451795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,49.98*47
2024-09-24T06:04:49.2451010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,49.72*45
2024-09-24T06:04:50.2491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,49.51*47
2024-09-24T06:04:51.2332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,49.50*6E
2024-09-24T06:04:52.2419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,49.69*60
2024-09-24T06:04:53.2419128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,49.95*6F
2024-09-24T06:04:54.2416343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,50.32*67
2024-09-24T06:04:55.2414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,50.77*69
2024-09-24T06:04:56.2412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,51.13*4B
2024-09-24T06:04:57.2410060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,51.16*4F
2024-09-24T06:04:58.2408689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.40,50.71*64
2024-09-24T06:04:59.2407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.86,50.01*6F
2024-09-24T06:05:00.2404598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,49.43*6F
2024-09-24T06:05:01.2401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,49.07*42
2024-09-24T06:05:02.2400543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,48.97*66
2024-09-24T06:05:03.2398790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,49.26*6E
2024-09-24T06:05:04.2396497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,49.80*6F
2024-09-24T06:05:05.2394560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,50.25*49
2024-09-24T06:05:06.2450977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,50.48*4C
2024-09-24T06:05:07.2448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,50.58*40
2024-09-24T06:05:08.2446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,50.59*4B
2024-09-24T06:05:09.2445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,50.46*4D
2024-09-24T06:05:10.2442416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,50.24*67
2024-09-24T06:05:11.2440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,49.99*64
2024-09-24T06:05:12.2437699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,49.85*6E
2024-09-24T06:05:13.2436404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,49.80*6D
2024-09-24T06:05:14.2434524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,49.84*67
2024-09-24T06:05:15.2432624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,49.96*40
2024-09-24T06:05:16.2430543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,50.04*49
2024-09-24T06:05:17.2471931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,50.06*46
2024-09-24T06:05:18.2470498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.57,50.11*4B
2024-09-24T06:05:19.2500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,50.15*49
2024-09-24T06:05:20.2499109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,50.07*4A
2024-09-24T06:05:21.2369201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,49.76*62
2024-09-24T06:05:22.2365385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,49.32*69
2024-09-24T06:05:23.2364274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.40,49.07*48
2024-09-24T06:05:24.2403156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.33,49.19*4B
2024-09-24T06:05:25.2400935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,49.59*65
2024-09-24T06:05:26.2398962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.03,50.05*6B
2024-09-24T06:05:27.2397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.77,50.42*4C
2024-09-24T06:05:28.2395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.40,50.59*45
2024-09-24T06:05:29.2395087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,50.51*4E
2024-09-24T06:05:30.2396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,50.28*4D
2024-09-24T06:05:31.2388952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,49.92*6F
2024-09-24T06:05:32.2388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.16,49.54*69
2024-09-24T06:05:33.2386945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.48,49.25*65
2024-09-24T06:05:34.2384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,49.11*4D
2024-09-24T06:05:35.2381942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,49.26*43
2024-09-24T06:05:36.2380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,49.65*6E
2024-09-24T06:05:37.2378794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.34,50.11*68
2024-09-24T06:05:38.2376984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,50.49*65
2024-09-24T06:05:39.2374696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,50.68*6C
2024-09-24T06:05:40.2372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,50.64*60
2024-09-24T06:05:41.2369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,50.38*4B
2024-09-24T06:05:42.2368247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,49.98*45
2024-09-24T06:05:43.2366517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,49.71*6B
2024-09-24T06:05:44.2364418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,49.60*49
2024-09-24T06:05:45.2362739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,49.60*4A
2024-09-24T06:05:46.2360683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,49.74*48
2024-09-24T06:05:47.2420591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,50.02*41
2024-09-24T06:05:48.2440002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,50.36*43
2024-09-24T06:05:49.2437935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,50.56*49
2024-09-24T06:05:50.2435917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,50.59*46
2024-09-24T06:05:51.2434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,50.40*49
2024-09-24T06:05:52.2430730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,49.95*6F
2024-09-24T06:05:53.2391013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,49.48*64
2024-09-24T06:05:54.2367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,49.25*45
2024-09-24T06:05:55.2365017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,49.12*66
2024-09-24T06:05:56.2362064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,49.25*65
2024-09-24T06:05:57.2361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.34,49.84*63
2024-09-24T06:05:58.2359169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.99,50.65*60
2024-09-24T06:05:59.2357544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.68,51.29*4E
2024-09-24T06:06:00.2380535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.83,51.63*41
2024-09-24T06:06:01.2353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.82,51.66*4C
2024-09-24T06:06:02.2351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.62,51.15*6B
2024-09-24T06:06:03.2349613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.57,50.19*6C
2024-09-24T06:06:04.2347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.31,49.20*63
2024-09-24T06:06:05.2345169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.70,48.57*46
2024-09-24T06:06:06.2342844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.26,48.35*45
2024-09-24T06:06:07.2341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,48.57*6D
2024-09-24T06:06:08.2339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.60,49.29*63
2024-09-24T06:06:09.2338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.13,50.33*6F
2024-09-24T06:06:10.2491703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.99,51.30*68
2024-09-24T06:06:11.2490098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.96,51.97*65
2024-09-24T06:06:12.2487602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.12,52.36*4A
2024-09-24T06:06:13.2485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.51,52.35*4E
2024-09-24T06:06:14.2483754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.34,51.82*45
2024-09-24T06:06:15.2481987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.04,50.92*6F
2024-09-24T06:06:16.2480212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.87,49.93*62
2024-09-24T06:06:17.2478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.36,49.10*62
2024-09-24T06:06:18.2476003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.17,48.68*49
2024-09-24T06:06:19.2474260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.81,48.71*4F
2024-09-24T06:06:20.2471737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,49.09*6B
2024-09-24T06:06:21.2395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.96,49.67*61
2024-09-24T06:06:22.2416950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.18,50.16*68
2024-09-24T06:06:23.2415382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.32,50.58*68
2024-09-24T06:06:24.2413193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.41,51.05*66
2024-09-24T06:06:25.2409956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,51.40*6A
2024-09-24T06:06:26.2459104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,51.52*46
2024-09-24T06:06:27.2456609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.14,51.36*6B
2024-09-24T06:06:28.2455163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.35,50.98*69
2024-09-24T06:06:29.2453543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.33,50.31*66
2024-09-24T06:06:30.2451149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.81,49.52*6C
2024-09-24T06:06:31.2448888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.43,48.93*4B
2024-09-24T06:06:32.2446814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,48.60*42
2024-09-24T06:06:33.2443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,48.60*69
2024-09-24T06:06:34.2467692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.83,48.98*61
2024-09-24T06:06:35.2466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.33,49.54*6F
2024-09-24T06:06:36.2464330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.06,50.11*68
2024-09-24T06:06:37.2485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.87,50.63*6A
2024-09-24T06:06:38.2359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.83,51.01*40
2024-09-24T06:06:39.2357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,51.21*40
2024-09-24T06:06:40.2356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,51.31*4E
2024-09-24T06:06:41.2353964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.58,51.21*63
2024-09-24T06:06:42.2352134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.74,50.81*6E
2024-09-24T06:06:43.2349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.43,50.27*60
2024-09-24T06:06:44.2347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.73,49.55*6B
2024-09-24T06:06:45.2345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.31,48.82*64
2024-09-24T06:06:46.2344435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,48.29*63
2024-09-24T06:06:47.2342357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,48.14*6D
2024-09-24T06:06:48.2339755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.51,48.57*67
2024-09-24T06:06:49.2380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.46,49.42*67
2024-09-24T06:06:50.2432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.40,50.31*61
2024-09-24T06:06:51.2429717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.91,51.19*4F
2024-09-24T06:06:52.2428693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.71,51.71*4F
2024-09-24T06:06:53.2457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,51.72*47
2024-09-24T06:06:54.2455278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.33,51.36*61
2024-09-24T06:06:55.2452914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.67,50.78*6E
2024-09-24T06:06:56.2450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.36,50.16*60
2024-09-24T06:06:57.2353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.70,49.71*6E
2024-09-24T06:06:58.2351442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,49.42*42
2024-09-24T06:06:59.2349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,49.17*41
2024-09-24T06:07:00.2386256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,48.97*48
2024-09-24T06:07:01.2448378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,48.97*6E
2024-09-24T06:07:02.2446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.29,49.23*62
2024-09-24T06:07:03.2443975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,49.67*6E
2024-09-24T06:07:04.2441996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,50.30*6E
2024-09-24T06:07:05.2440165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,50.84*4A
2024-09-24T06:07:06.2438727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,51.09*41
2024-09-24T06:07:07.2436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,51.12*68
2024-09-24T06:07:08.2470545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,50.88*62
2024-09-24T06:07:09.2467586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,50.42*6E
2024-09-24T06:07:10.2465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,49.82*6E
2024-09-24T06:07:11.2499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,49.28*4B
2024-09-24T06:07:12.2374406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,48.94*4A
2024-09-24T06:07:13.2373583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,48.82*64
2024-09-24T06:07:14.2370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,48.92*65
2024-09-24T06:07:15.2370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,49.30*69
2024-09-24T06:07:16.2366817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,49.86*65
2024-09-24T06:07:17.2365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,50.39*6F
2024-09-24T06:07:18.2362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,50.89*6E
2024-09-24T06:07:19.2361098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,51.14*4D
2024-09-24T06:07:20.2359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,50.98*4E
2024-09-24T06:07:21.2382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.21,50.61*49
2024-09-24T06:07:22.2410079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.09,50.15*64
2024-09-24T06:07:23.2408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,49.67*66
2024-09-24T06:07:24.2405773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,49.33*6F
2024-09-24T06:07:25.2403902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,49.28*64
2024-09-24T06:07:26.2477697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,49.45*6D
2024-09-24T06:07:27.2476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,49.78*6E
2024-09-24T06:07:28.2474662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,50.24*62
2024-09-24T06:07:29.2471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,50.63*64
2024-09-24T06:07:30.2470134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,50.94*69
2024-09-24T06:07:31.2468528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,51.08*43
2024-09-24T06:07:32.2466726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,50.91*4F
2024-09-24T06:07:33.2370189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.38,50.68*4A
2024-09-24T06:07:34.2368333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.72,50.41*62
2024-09-24T06:07:35.2365072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.49,50.00*65
2024-09-24T06:07:36.2364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.46,49.56*6C
2024-09-24T06:07:37.2362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,49.41*68
2024-09-24T06:07:38.2360463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,49.63*65
2024-09-24T06:07:39.2358058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,50.19*60
2024-09-24T06:07:40.2356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.83,50.93*67
2024-09-24T06:07:41.2354269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.79,51.69*64
2024-09-24T06:07:42.2352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.11,52.33*63
2024-09-24T06:07:43.2506054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.64,52.70*4F
2024-09-24T06:07:44.2505416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,52.66*4B
2024-09-24T06:07:45.2501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,52.28*4A
2024-09-24T06:07:46.2500576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,51.60*66
2024-09-24T06:07:47.2498374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.90,50.78*61
2024-09-24T06:07:48.2496047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.79,50.07*6A
2024-09-24T06:07:49.2494326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,49.65*6A
2024-09-24T06:07:50.2492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,49.56*6E
2024-09-24T06:07:51.2490466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,49.92*6A
2024-09-24T06:07:52.2488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,50.70*64
2024-09-24T06:07:53.2486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,51.57*68
2024-09-24T06:07:54.2484650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,52.26*65
2024-09-24T06:07:55.2480765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,52.61*49
2024-09-24T06:07:56.2480265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.61,52.59*42
2024-09-24T06:07:57.2477834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,52.29*48
2024-09-24T06:07:58.2477149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,51.70*42
2024-09-24T06:07:59.2474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,51.10*63
2024-09-24T06:08:00.2471984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,50.83*61
2024-09-24T06:08:01.2470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,50.96*6E
2024-09-24T06:08:02.2468307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,51.48*41
2024-09-24T06:08:03.2466445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,52.20*6E
2024-09-24T06:08:04.2465834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,52.97*60
2024-09-24T06:08:05.2463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,53.44*63
2024-09-24T06:08:06.2461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,53.46*4F
2024-09-24T06:08:07.2460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,53.14*4A
2024-09-24T06:08:08.2457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,52.66*49
2024-09-24T06:08:09.2456505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,52.24*46
2024-09-24T06:08:10.2453564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,51.93*6E
2024-09-24T06:08:11.2451389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,51.75*67
2024-09-24T06:08:12.2449615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,51.79*61
2024-09-24T06:08:13.2497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,52.06*4D
2024-09-24T06:08:14.2446992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,52.33*4C
2024-09-24T06:08:15.2443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,52.48*4F
2024-09-24T06:08:16.2441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,52.53*41
2024-09-24T06:08:17.2440639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,52.39*4B
2024-09-24T06:08:18.2437575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,52.07*6D
2024-09-24T06:08:19.2458157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,51.93*61
2024-09-24T06:08:20.2433852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,52.12*68
2024-09-24T06:08:21.2451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,52.59*62
2024-09-24T06:08:22.2430519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,53.11*6A
2024-09-24T06:08:23.2460907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,53.54*48
2024-09-24T06:08:24.2458520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,53.88*4B
2024-09-24T06:08:25.2455831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,54.02*47
2024-09-24T06:08:26.2354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,54.15*47
2024-09-24T06:08:27.2399477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,54.30*4E
2024-09-24T06:08:28.2398448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,54.35*46
2024-09-24T06:08:29.2396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,54.24*4F
2024-09-24T06:08:30.2395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,54.03*4F
2024-09-24T06:08:31.2484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,53.78*44
2024-09-24T06:08:32.2483260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,53.71*6D
2024-09-24T06:08:33.2497909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,53.68*69
2024-09-24T06:08:34.2478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,53.67*63
2024-09-24T06:08:35.2476233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,53.79*67
2024-09-24T06:08:36.2347751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,53.92*62
2024-09-24T06:08:37.2501032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,54.12*67
2024-09-24T06:08:38.2498976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,54.38*46
2024-09-24T06:08:39.2497291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,54.56*40
2024-09-24T06:08:40.2518942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,54.61*40
2024-09-24T06:08:41.2380894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,54.39*42
2024-09-24T06:08:42.2373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,53.98*4C
2024-09-24T06:08:43.2372171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,53.52*4E
2024-09-24T06:08:44.2370557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,53.11*41
2024-09-24T06:08:45.2397466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,52.93*63
2024-09-24T06:08:46.2420224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,53.12*6C
2024-09-24T06:08:47.2420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,53.72*66
2024-09-24T06:08:48.2419871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,54.65*66
2024-09-24T06:08:49.2417638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,55.57*66
2024-09-24T06:08:50.2416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,56.04*48
2024-09-24T06:08:51.2414744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,55.88*4C
2024-09-24T06:08:52.2411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.56,55.31*47
2024-09-24T06:08:53.2409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,54.59*41
2024-09-24T06:08:54.2408833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,53.98*62
2024-09-24T06:08:55.2405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,53.65*66
2024-09-24T06:08:56.2403999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,53.64*4D
2024-09-24T06:08:57.2402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,54.01*6A
2024-09-24T06:08:58.2437518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.93,54.69*62
2024-09-24T06:08:59.2435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.64,55.38*64
2024-09-24T06:09:00.2476895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,55.83*43
2024-09-24T06:09:01.2518049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,55.87*43
2024-09-24T06:09:02.2515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,55.47*42
2024-09-24T06:09:03.2358052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,54.76*64
2024-09-24T06:09:04.2355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.36,53.85*6A
2024-09-24T06:09:05.2353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.48,53.06*6F
2024-09-24T06:09:06.2353628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,52.82*63
2024-09-24T06:09:07.2382115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,53.29*65
2024-09-24T06:09:08.2380137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,54.20*6A
2024-09-24T06:09:09.2379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.80,55.04*6F
2024-09-24T06:09:10.2375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,55.52*60
2024-09-24T06:09:11.2373386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,55.67*42
2024-09-24T06:09:12.2371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,55.45*47
2024-09-24T06:09:13.2371062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,54.74*41
2024-09-24T06:09:14.2400143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,53.83*4D
2024-09-24T06:09:15.2422921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,53.19*6A
2024-09-24T06:09:16.2471464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,53.01*61
2024-09-24T06:09:17.2352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,53.27*6A
2024-09-24T06:09:18.2386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,53.90*65
2024-09-24T06:09:19.2385714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,54.70*60
2024-09-24T06:09:20.2382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,55.26*4D
2024-09-24T06:09:21.2380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.97,55.38*49
2024-09-24T06:09:22.2379903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,55.23*44
2024-09-24T06:09:23.2378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,54.76*44
2024-09-24T06:09:24.2376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,54.07*4E
2024-09-24T06:09:25.2373976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,53.44*69
2024-09-24T06:09:26.2371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,53.11*4C
2024-09-24T06:09:27.2369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,53.07*46
2024-09-24T06:09:28.2366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,53.27*67
2024-09-24T06:09:29.2378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,53.77*61
2024-09-24T06:09:30.2378286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.39,54.38*67
2024-09-24T06:09:31.2362504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,54.87*6E
2024-09-24T06:09:32.2516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,55.22*45
2024-09-24T06:09:33.2418163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,55.35*45
2024-09-24T06:09:34.2416163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.92,55.17*4A
2024-09-24T06:09:35.2414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.04,54.62*6F
2024-09-24T06:09:36.2412778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.86,53.82*60
2024-09-24T06:09:37.2410431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.07,53.00*6A
2024-09-24T06:09:38.2407818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,52.49*43
2024-09-24T06:09:39.2406747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,52.56*69
2024-09-24T06:09:40.2404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,53.04*64
2024-09-24T06:09:41.2402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.74,53.82*62
2024-09-24T06:09:42.2399678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.96,54.61*61
2024-09-24T06:09:43.2398090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.43,55.21*67
2024-09-24T06:09:44.2396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.95,55.67*46
2024-09-24T06:09:45.2413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,55.99*40
2024-09-24T06:09:46.2392588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,55.94*45
2024-09-24T06:09:47.2403075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.84,55.42*6F
2024-09-24T06:09:48.2388811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.24,54.58*6B
2024-09-24T06:09:49.2386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.69,53.69*6E
2024-09-24T06:09:50.2384604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,52.95*68
2024-09-24T06:09:51.2383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,52.63*41
2024-09-24T06:09:52.2379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,52.76*62
2024-09-24T06:09:53.2379569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.25,53.30*64
2024-09-24T06:09:54.2376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.27,53.94*69
2024-09-24T06:09:55.2374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.43,54.50*49
2024-09-24T06:09:56.2371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.72,54.91*4C
2024-09-24T06:09:57.2399142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,55.12*45
2024-09-24T06:09:58.2369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,55.10*60
2024-09-24T06:09:59.2366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,54.88*45
2024-09-24T06:10:00.2364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,54.68*6A
2024-09-24T06:10:01.2363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.18,54.49*64
2024-09-24T06:10:02.2361618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,54.17*68
2024-09-24T06:10:03.2399045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,53.83*4B
2024-09-24T06:10:04.2415724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,53.60*4D
2024-09-24T06:10:05.2435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,53.44*48
2024-09-24T06:10:06.2433693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,53.47*4F
2024-09-24T06:10:07.2431829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,53.62*46
2024-09-24T06:10:08.2428972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,53.71*4D
2024-09-24T06:10:09.2427371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,53.60*47
2024-09-24T06:10:10.2426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,53.39*6B
2024-09-24T06:10:11.2423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,53.33*6D
2024-09-24T06:10:12.2421873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,53.52*61
2024-09-24T06:10:13.2440689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,53.98*6D
2024-09-24T06:10:14.2438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,54.53*6F
2024-09-24T06:10:15.2435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,54.87*6E
2024-09-24T06:10:16.2434521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,54.88*4D
2024-09-24T06:10:17.2433383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,54.54*49
2024-09-24T06:10:18.2430321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.28,54.06*40
2024-09-24T06:10:19.2506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,53.65*4C
2024-09-24T06:10:20.2506140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,53.34*43
2024-09-24T06:10:21.2504329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,53.11*6F
2024-09-24T06:10:22.2502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,52.92*47
2024-09-24T06:10:23.2499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,52.81*43
2024-09-24T06:10:24.2498319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,53.00*6E
2024-09-24T06:10:25.2363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,53.60*6C
2024-09-24T06:10:26.2494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.74,54.57*68
2024-09-24T06:10:27.2491346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.32,55.49*69
2024-09-24T06:10:28.2490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,56.00*4E
2024-09-24T06:10:29.2489286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,55.93*48
2024-09-24T06:10:30.2419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.32,55.26*4F
2024-09-24T06:10:31.2420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.26,54.13*65
2024-09-24T06:10:32.2414906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.22,52.85*6E
2024-09-24T06:10:33.2498555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.12,51.94*68
2024-09-24T06:10:34.2497000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.95,51.78*4F
2024-09-24T06:10:35.2399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,52.37*6E
2024-09-24T06:10:36.2445805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.84,53.59*63
2024-09-24T06:10:37.2445565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.36,55.09*6A
2024-09-24T06:10:38.2442561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.52,56.30*40
2024-09-24T06:10:39.2440288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.13,56.91*49
2024-09-24T06:10:40.2437588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,56.73*41
2024-09-24T06:10:41.2436316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.97,55.76*69
2024-09-24T06:10:42.2433804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.78,54.23*6D
2024-09-24T06:10:43.2434375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.10,52.64*67
2024-09-24T06:10:44.2430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.79,51.59*49
2024-09-24T06:10:45.2428670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,51.52*4F
2024-09-24T06:10:46.2427078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.82,52.38*65
2024-09-24T06:10:47.2424679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.12,53.73*6B
2024-09-24T06:10:48.2422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.95,55.16*62
2024-09-24T06:10:49.2446818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.80,56.28*44
2024-09-24T06:10:50.2444829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.95,56.72*4F
2024-09-24T06:10:51.2521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,1.44,56.32*62
2024-09-24T06:10:52.2462578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,4.11,55.31*62
2024-09-24T06:10:53.2460249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,5.26,54.06*61
2024-09-24T06:10:54.2457133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.50,52.97*42
2024-09-24T06:10:55.2486795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.12,52.30*42
2024-09-24T06:10:56.2354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,52.13*69
2024-09-24T06:10:57.2508495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.88,52.44*64
2024-09-24T06:10:58.2505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.99,53.17*66
2024-09-24T06:10:59.2504813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-6.99,54.30*61
2024-09-24T06:11:00.2516209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.36,55.59*69
2024-09-24T06:11:01.2530413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.89,56.67*4D
2024-09-24T06:11:02.2527351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.30,57.22*48
2024-09-24T06:11:03.2368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,3.05,57.09*6D
2024-09-24T06:11:04.2366287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,5.03,56.27*69
2024-09-24T06:11:05.2381718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,5.20,54.93*6B
2024-09-24T06:11:06.2364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.65,53.49*65
2024-09-24T06:11:07.2361585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,52.42*45
2024-09-24T06:11:08.2359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,52.02*6C
2024-09-24T06:11:09.2355710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.37,52.25*61
2024-09-24T06:11:10.2355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.51,53.11*62
2024-09-24T06:11:11.2510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.88,54.28*6B
2024-09-24T06:11:12.2392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.52,55.35*6F
2024-09-24T06:11:13.2389935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.56,56.08*69
2024-09-24T06:11:14.2388052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,56.40*45
2024-09-24T06:11:15.2386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,56.46*4F
2024-09-24T06:11:16.2384463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,56.34*69
2024-09-24T06:11:17.2382140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,56.12*64
2024-09-24T06:11:18.2379359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,55.77*65
2024-09-24T06:11:19.2377700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.49,55.25*68
2024-09-24T06:11:20.2410196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.04,54.56*69
2024-09-24T06:11:21.2442105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.18,53.68*4B
2024-09-24T06:11:22.2440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,52.74*44
2024-09-24T06:11:23.2438386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,52.11*60
2024-09-24T06:11:24.2436141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,51.94*62
2024-09-24T06:11:25.2434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.68,52.38*62
2024-09-24T06:11:26.2433140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.02,53.42*63
2024-09-24T06:11:27.2430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.10,54.69*6B
2024-09-24T06:11:28.2428382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.45,55.82*68
2024-09-24T06:11:29.2426598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.85,56.53*45
2024-09-24T06:11:30.2424760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.40,56.70*41
2024-09-24T06:11:31.2422060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.38,56.33*4B
2024-09-24T06:11:32.2422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.64,55.47*6D
2024-09-24T06:11:33.2417908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,3.18,54.20*65
2024-09-24T06:11:34.2416069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.87,52.82*6F
2024-09-24T06:11:35.2464834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.42,51.73*63
2024-09-24T06:11:36.2462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.11,51.28*6A
2024-09-24T06:11:37.2459451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.30,51.58*45
2024-09-24T06:11:38.2459029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.93,52.53*6A
2024-09-24T06:11:39.2456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.15,53.74*63
2024-09-24T06:11:40.2454977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.73,54.88*6B
2024-09-24T06:11:41.2452550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.18,55.87*68
2024-09-24T06:11:42.2451332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.20,56.65*4C
2024-09-24T06:11:43.2479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.07,56.97*45
2024-09-24T06:11:44.2477901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,56.79*4C
2024-09-24T06:11:45.2474717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.51,56.17*65
2024-09-24T06:11:46.2474363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.89,55.16*62
2024-09-24T06:11:47.2471751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.47,53.89*6D
2024-09-24T06:11:48.2469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.19,52.71*6E
2024-09-24T06:11:49.2467889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.18,51.94*6F
2024-09-24T06:11:50.2465389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,51.65*4C
2024-09-24T06:11:51.2372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.42,51.95*6C
2024-09-24T06:11:52.2402336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.59,52.86*67
2024-09-24T06:11:53.2401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-5.06,54.06*62
2024-09-24T06:11:54.2399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.28,55.10*6C
2024-09-24T06:11:55.2396776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.32,55.70*43
2024-09-24T06:11:56.2393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.75,55.71*4B
2024-09-24T06:11:57.2392990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,55.32*49
2024-09-24T06:11:58.2390622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,54.73*6F
2024-09-24T06:11:59.2388389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.13,54.07*62
2024-09-24T06:12:00.2388009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.54,53.53*66
2024-09-24T06:12:01.2385706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.44,53.16*6F
2024-09-24T06:12:02.2382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.86,53.00*62
2024-09-24T06:12:03.2380488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,53.01*4E
2024-09-24T06:12:04.2379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,53.12*49
2024-09-24T06:12:05.2413202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,53.23*69
2024-09-24T06:12:06.2465506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,53.26*66
2024-09-24T06:12:07.2463018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,53.16*63
2024-09-24T06:12:08.2461709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,52.96*6E
2024-09-24T06:12:09.2458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,52.81*6C
2024-09-24T06:12:10.2456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,52.86*6C
2024-09-24T06:12:11.2455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,53.10*65
2024-09-24T06:12:12.2453376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,53.55*67
2024-09-24T06:12:13.2450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,54.03*63
2024-09-24T06:12:14.2449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,54.48*4A
2024-09-24T06:12:15.2446970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,54.76*45
2024-09-24T06:12:16.2445331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.44,54.68*6C
2024-09-24T06:12:17.2443666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.84,54.17*6A
2024-09-24T06:12:18.2441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.86,53.10*6C
2024-09-24T06:12:19.2493654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.05,51.76*64
2024-09-24T06:12:20.2403680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.17,50.67*69
2024-09-24T06:12:21.2400643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,50.28*43
2024-09-24T06:12:22.2444508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.71,50.80*6B
2024-09-24T06:12:23.2442518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-4.14,52.21*60
2024-09-24T06:12:24.2440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-6.07,54.08*6C
2024-09-24T06:12:25.2439712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.76,55.89*65
2024-09-24T06:12:26.2436689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.88,57.35*4F
2024-09-24T06:12:27.2435148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.53,58.16*45
2024-09-24T06:12:28.2433504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.28,58.19*42
2024-09-24T06:12:29.2466515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.95,57.51*6C
2024-09-24T06:12:30.2502557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,5.14,56.21*6C
2024-09-24T06:12:31.2499697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,5.53,54.71*61
2024-09-24T06:12:32.2498606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.95,53.51*65
2024-09-24T06:12:33.2496644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,52.95*64
2024-09-24T06:12:34.2495011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,52.99*6E
2024-09-24T06:12:35.2367480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.23,53.47*62
2024-09-24T06:12:36.2365248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-6.73,54.37*60
2024-09-24T06:12:37.2363291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-6.72,55.51*66
2024-09-24T06:12:38.2517539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.54,56.67*69
2024-09-24T06:12:39.2516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.47,57.59*65
2024-09-24T06:12:40.2563634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,58.14*4A
2024-09-24T06:12:41.2511393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.44,58.08*66
2024-09-24T06:12:42.2374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,3.37,57.24*6D
2024-09-24T06:12:43.2527230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,4.20,55.85*6D
2024-09-24T06:12:44.2525440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.48,54.35*64
2024-09-24T06:12:45.2366966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.65,53.13*6A
2024-09-24T06:12:46.2521369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,52.41*4D
2024-09-24T06:12:47.2362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,52.22*60
2024-09-24T06:12:48.2517350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,52.43*6C
2024-09-24T06:12:49.2515018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.65,52.97*6C
2024-09-24T06:12:50.2513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.54,53.73*6B
2024-09-24T06:12:51.2509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.00,54.59*63
2024-09-24T06:12:52.2508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,55.41*6B
2024-09-24T06:12:53.2427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,56.03*65
2024-09-24T06:12:54.2423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,56.29*4C
2024-09-24T06:12:55.2422196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,56.11*6D
2024-09-24T06:12:56.2419947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.38,55.46*6E
2024-09-24T06:12:57.2417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.44,54.56*66
2024-09-24T06:12:58.2415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,53.62*6B
2024-09-24T06:12:59.2414112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,52.97*4D
2024-09-24T06:13:00.2412033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,52.80*6C
2024-09-24T06:13:01.2410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,53.00*63
2024-09-24T06:13:02.2408817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,53.47*69
2024-09-24T06:13:03.2406908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,54.01*64
2024-09-24T06:13:04.2404277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,54.33*4C
2024-09-24T06:13:05.2402478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,54.43*46
2024-09-24T06:13:06.2400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,54.47*4A
2024-09-24T06:13:07.2398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,54.42*6C
2024-09-24T06:13:08.2395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,54.26*4E
2024-09-24T06:13:09.2394136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,53.98*68
2024-09-24T06:13:10.2392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,53.76*61
2024-09-24T06:13:11.2390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,53.57*41
2024-09-24T06:13:12.2388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,53.40*4B
2024-09-24T06:13:13.2385831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,53.19*49
2024-09-24T06:13:14.2384786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.76,52.98*69
2024-09-24T06:13:15.2404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,52.96*65
2024-09-24T06:13:16.2403325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,53.06*65
2024-09-24T06:13:17.2401033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,53.28*47
2024-09-24T06:13:18.2398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,53.61*46
2024-09-24T06:13:19.2451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,53.87*63
2024-09-24T06:13:20.2449691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.60,54.06*6A
2024-09-24T06:13:21.2447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.52,54.17*6F
2024-09-24T06:13:22.2446201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,53.90*61
2024-09-24T06:13:23.2443531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,53.22*49
2024-09-24T06:13:24.2441772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,52.52*45
2024-09-24T06:13:25.2439967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,52.07*6F
2024-09-24T06:13:26.2489774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.15,51.97*69
2024-09-24T06:13:27.2490889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.51,52.18*6E
2024-09-24T06:13:28.2488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.32,52.69*6A
2024-09-24T06:13:29.2487056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,53.47*69
2024-09-24T06:13:30.2485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,54.38*4A
2024-09-24T06:13:31.2519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,55.12*4B
2024-09-24T06:13:32.2516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.19,55.51*41
2024-09-24T06:13:33.2516108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.09,55.33*6D
2024-09-24T06:13:34.2514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.14,54.50*6C
2024-09-24T06:13:35.2512468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.36,53.33*63
2024-09-24T06:13:36.2510117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,52.32*47
2024-09-24T06:13:37.2508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,51.85*6C
2024-09-24T06:13:38.2506309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,52.03*63
2024-09-24T06:13:39.2504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.84,52.73*6B
2024-09-24T06:13:40.2391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.55,53.64*64
2024-09-24T06:13:41.2389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.20,54.54*63
2024-09-24T06:13:42.2389137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,55.17*45
2024-09-24T06:13:43.2542536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,55.52*49
2024-09-24T06:13:44.2540876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,55.63*43
2024-09-24T06:13:45.2381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,55.53*65
2024-09-24T06:13:46.2381241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,55.13*67
2024-09-24T06:13:47.2376564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.66,54.50*6D
2024-09-24T06:13:48.2376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.63,53.90*6F
2024-09-24T06:13:49.2374171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,53.46*6E
2024-09-24T06:13:50.2373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,53.21*67
2024-09-24T06:13:51.2370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,53.26*63
2024-09-24T06:13:52.2368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.42,53.43*6B
2024-09-24T06:13:53.2522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.92,53.65*68
2024-09-24T06:13:54.2520335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.73,53.92*65
2024-09-24T06:13:55.2518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,54.19*4B
2024-09-24T06:13:56.2516843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,54.57*41
2024-09-24T06:13:57.2514218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,54.96*40
2024-09-24T06:13:58.2512809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,55.07*42
2024-09-24T06:13:59.2511223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.63,54.88*62
2024-09-24T06:14:00.2508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.92,54.56*6E
2024-09-24T06:14:01.2507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.86,54.17*6F
2024-09-24T06:14:02.2505307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,53.73*67
2024-09-24T06:14:03.2385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,53.26*62
2024-09-24T06:14:04.2384349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,52.89*65
2024-09-24T06:14:05.2381671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,52.78*61
2024-09-24T06:14:06.2379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,52.91*68
2024-09-24T06:14:07.2398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,53.22*63
2024-09-24T06:14:08.2449962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,53.71*67
2024-09-24T06:14:09.2448347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.79,54.38*6D
2024-09-24T06:14:10.2445711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,54.97*64
2024-09-24T06:14:11.2444178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,55.22*4C
2024-09-24T06:14:12.2441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.76,55.05*41
2024-09-24T06:14:13.2440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.86,54.61*6D
2024-09-24T06:14:14.2436806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.20,54.06*63
2024-09-24T06:14:15.2435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.61,53.48*61
2024-09-24T06:14:16.2434536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.67,53.03*4B
2024-09-24T06:14:17.2432574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,52.94*65
2024-09-24T06:14:18.2429826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.49,53.11*69
2024-09-24T06:14:19.2427160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.94,53.41*6A
2024-09-24T06:14:20.2426341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.45,53.88*4A
2024-09-24T06:14:21.2423450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.99,54.38*42
2024-09-24T06:14:22.2421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,54.74*4D
2024-09-24T06:14:23.2438714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,54.86*4D
2024-09-24T06:14:24.2418817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,54.74*69
2024-09-24T06:14:25.2416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.49,54.50*68
2024-09-24T06:14:26.2414289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,54.26*4A
2024-09-24T06:14:27.2411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,54.03*45
2024-09-24T06:14:28.2411118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,53.75*67
2024-09-24T06:14:29.2407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,53.48*47
2024-09-24T06:14:30.2406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,53.33*44
2024-09-24T06:14:31.2404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,53.32*4D
2024-09-24T06:14:32.2402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,53.43*66
2024-09-24T06:14:33.2399889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,53.65*62
2024-09-24T06:14:34.2424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,53.97*6E
2024-09-24T06:14:35.2453532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,54.31*6F
2024-09-24T06:14:36.2451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,54.62*4E
2024-09-24T06:14:37.2449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,54.78*47
2024-09-24T06:14:38.2447372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,54.72*4B
2024-09-24T06:14:39.2444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,54.40*4B
2024-09-24T06:14:40.2443014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,53.87*44
2024-09-24T06:14:41.2488831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,53.34*6E
2024-09-24T06:14:42.2487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,53.03*66
2024-09-24T06:14:43.2485340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,53.15*62
2024-09-24T06:14:44.2483629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,53.66*64
2024-09-24T06:14:45.2385357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,54.14*63
2024-09-24T06:14:46.2479536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,54.37*62
2024-09-24T06:14:47.2477093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,54.61*40
2024-09-24T06:14:48.2476083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,54.97*41
2024-09-24T06:14:49.2473840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,55.22*67
2024-09-24T06:14:50.2471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,55.17*43
2024-09-24T06:14:51.2469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,54.78*49
2024-09-24T06:14:52.2467442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.89,54.11*60
2024-09-24T06:14:53.2466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.44,53.44*6E
2024-09-24T06:14:54.2462979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.31,53.04*62
2024-09-24T06:14:55.2462188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,52.91*42
2024-09-24T06:14:56.2530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,53.18*6A
2024-09-24T06:14:57.2500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.21,53.66*61
2024-09-24T06:14:58.2498482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.90,54.24*6F
2024-09-24T06:14:59.2495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.93,54.90*6B
2024-09-24T06:15:00.2494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.73,55.46*4D
2024-09-24T06:15:01.2492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,55.57*49
2024-09-24T06:15:02.2492571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,55.24*47
2024-09-24T06:15:03.2491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.59,54.74*66
2024-09-24T06:15:04.2489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.52,54.28*6E
2024-09-24T06:15:05.2487770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.14,53.95*62
2024-09-24T06:15:06.2485481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.88,53.66*6B
2024-09-24T06:15:07.2483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,53.47*4C
2024-09-24T06:15:08.2481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,53.52*46
2024-09-24T06:15:09.2479686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,53.76*69
2024-09-24T06:15:10.2477611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.42,54.04*63
2024-09-24T06:15:11.2474492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.94,54.26*65
2024-09-24T06:15:12.2473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,54.48*61
2024-09-24T06:15:13.2472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,54.59*63
2024-09-24T06:15:14.2469354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,54.57*42
2024-09-24T06:15:15.2501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,54.49*49
2024-09-24T06:15:16.2550678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,54.42*45
2024-09-24T06:15:17.2497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,54.37*4E
2024-09-24T06:15:18.2495042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,54.33*4F
2024-09-24T06:15:19.2493752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,54.12*42
2024-09-24T06:15:20.2491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.69,53.82*65
2024-09-24T06:15:21.2490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,53.47*69
2024-09-24T06:15:22.2488212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,53.14*49
2024-09-24T06:15:23.2495419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,53.03*67
2024-09-24T06:15:24.2484021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,53.23*69
2024-09-24T06:15:25.2481685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,53.59*6D
2024-09-24T06:15:26.2502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.07,54.13*6B
2024-09-24T06:15:27.2498578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,54.71*66
2024-09-24T06:15:28.2496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,55.07*67
2024-09-24T06:15:29.2495072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,55.11*47
2024-09-24T06:15:30.2493330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,54.84*41
2024-09-24T06:15:31.2512685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,54.53*44
2024-09-24T06:15:32.2510379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,54.34*6E
2024-09-24T06:15:33.2537057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,54.30*6F
2024-09-24T06:15:34.2506261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,54.27*66
2024-09-24T06:15:35.2504806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,54.10*63
2024-09-24T06:15:36.2503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,53.98*4B
2024-09-24T06:15:37.2500205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,53.94*62
2024-09-24T06:15:38.2500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,53.87*6B
2024-09-24T06:15:39.2497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,53.83*68
2024-09-24T06:15:40.2494957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.47,53.92*68
2024-09-24T06:15:41.2493464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.41,54.09*6A
2024-09-24T06:15:42.2491591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,54.18*6A
2024-09-24T06:15:43.2489386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,54.29*64
2024-09-24T06:15:44.2487418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,54.45*64
2024-09-24T06:15:45.2485397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,54.51*65
2024-09-24T06:15:46.2482890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,54.48*6F
2024-09-24T06:15:47.2481396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,54.45*40
2024-09-24T06:15:48.2479210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,54.33*40
2024-09-24T06:15:49.2477153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,53.98*4F
2024-09-24T06:15:50.2476138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.41,53.44*4C
2024-09-24T06:15:51.2473415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,53.05*46
2024-09-24T06:15:52.2470797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,53.04*66
2024-09-24T06:15:53.2523441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,53.35*67
2024-09-24T06:15:54.2520860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,53.89*65
2024-09-24T06:15:55.2519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.49,54.55*68
2024-09-24T06:15:56.2516458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.28,55.27*6C
2024-09-24T06:15:57.2514853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.62,56.11*6E
2024-09-24T06:15:58.2449568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,56.82*68
2024-09-24T06:15:59.2449633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,57.09*41
2024-09-24T06:16:00.2446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.03,57.11*4C
2024-09-24T06:16:01.2445527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.96,56.94*67
2024-09-24T06:16:02.2493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.12,56.45*64
2024-09-24T06:16:03.2491780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.43,55.86*6F
2024-09-24T06:16:04.2489920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,55.31*44
2024-09-24T06:16:05.2487828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,54.94*47
2024-09-24T06:16:06.2485434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,55.01*69
2024-09-24T06:16:07.2484325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,55.42*66
2024-09-24T06:16:08.2525074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,55.89*6B
2024-09-24T06:16:09.2523062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,56.21*6B
2024-09-24T06:16:10.2521822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,56.45*6D
2024-09-24T06:16:11.2519346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,56.43*67
2024-09-24T06:16:12.2517121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,56.18*6F
2024-09-24T06:16:13.2514895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,55.87*65
2024-09-24T06:16:14.2513216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,55.72*6D
2024-09-24T06:16:15.2511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,55.65*41
2024-09-24T06:16:16.2508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,55.52*4E
2024-09-24T06:16:17.2507286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.45,55.26*4D
2024-09-24T06:16:18.2505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.00,54.83*43
2024-09-24T06:16:19.2503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.52,54.33*67
2024-09-24T06:16:20.2501212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.59,53.70*6E
2024-09-24T06:16:21.2498737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.64,53.28*6F
2024-09-24T06:16:22.2497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.49,53.17*40
2024-09-24T06:16:23.2495105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.47,53.26*6E
2024-09-24T06:16:24.2493417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.85,53.66*6D
2024-09-24T06:16:25.2490893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.99,54.32*60
2024-09-24T06:16:26.2489897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.99,55.02*63
2024-09-24T06:16:27.2535003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.42,55.69*6E
2024-09-24T06:16:28.2533253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,56.27*48
2024-09-24T06:16:29.2530369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.25,56.58*49
2024-09-24T06:16:30.2528559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.69,56.42*6A
2024-09-24T06:16:31.2402080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,4.82,55.74*6E
2024-09-24T06:16:32.2399537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,5.54,54.61*64
2024-09-24T06:16:33.2417490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.48,53.49*67
2024-09-24T06:16:34.2436694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.71,52.82*67
2024-09-24T06:16:35.2435598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,52.96*6B
2024-09-24T06:16:36.2433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-5.09,53.88*6E
2024-09-24T06:16:37.2430714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-6.60,55.07*61
2024-09-24T06:16:38.2429292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.31,56.15*62
2024-09-24T06:16:39.2427209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.67,56.93*64
2024-09-24T06:16:40.2425836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,57.29*6E
2024-09-24T06:16:41.2423380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,57.20*4C
2024-09-24T06:16:42.2422223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,56.78*6F
2024-09-24T06:16:43.2419256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.46,56.29*66
2024-09-24T06:16:44.2417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.48,55.88*6F
2024-09-24T06:16:45.2415333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.55,55.49*68
2024-09-24T06:16:46.2413317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.09,55.09*61
2024-09-24T06:16:47.2411797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,54.77*42
2024-09-24T06:16:48.2408906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,54.46*46
2024-09-24T06:16:49.2407584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,54.12*4C
2024-09-24T06:16:50.2405353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,53.94*6F
2024-09-24T06:16:51.2403764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.96,54.11*69
2024-09-24T06:16:52.2401235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.02,54.59*66
2024-09-24T06:16:53.2400646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.71,55.18*6D
2024-09-24T06:16:54.2397469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,55.65*6D
2024-09-24T06:16:55.2438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,55.85*43
2024-09-24T06:16:56.2435928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,55.85*66
2024-09-24T06:16:57.2435080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.80,55.68*63
2024-09-24T06:16:58.2432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.42,55.32*67
2024-09-24T06:16:59.2430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,55.01*46
2024-09-24T06:17:00.2428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,54.81*44
2024-09-24T06:17:01.2426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,54.53*4F
2024-09-24T06:17:02.2447133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,54.22*4F
2024-09-24T06:17:03.2444953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,54.11*49
2024-09-24T06:17:04.2442720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,54.28*41
2024-09-24T06:17:05.2441028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,54.63*6D
2024-09-24T06:17:06.2439764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,55.04*67
2024-09-24T06:17:07.2438312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,55.35*6C
2024-09-24T06:17:08.2434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,55.41*61
2024-09-24T06:17:09.2432813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,55.26*67
2024-09-24T06:17:10.2431343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,54.96*68
2024-09-24T06:17:11.2524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,54.75*4B
2024-09-24T06:17:12.2523570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,54.84*4A
2024-09-24T06:17:13.2520315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,55.09*4A
2024-09-24T06:17:14.2553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,55.36*49
2024-09-24T06:17:15.2550827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.97,55.55*42
2024-09-24T06:17:16.2394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.78,55.43*66
2024-09-24T06:17:17.2413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.06,54.89*6D
2024-09-24T06:17:18.2411789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.42,54.09*65
2024-09-24T06:17:19.2486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.69,53.27*44
2024-09-24T06:17:20.2484624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.04,52.95*61
2024-09-24T06:17:21.2535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.32,53.51*68
2024-09-24T06:17:22.2499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.36,54.76*64
2024-09-24T06:17:23.2498610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.32,56.12*64
2024-09-24T06:17:24.2495515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.59,57.07*44
2024-09-24T06:17:25.2493905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.43,57.36*4A
2024-09-24T06:17:26.2491200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.15,57.05*62
2024-09-24T06:17:27.2489503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.30,56.28*6F
2024-09-24T06:17:28.2487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.28,55.46*6E
2024-09-24T06:17:29.2485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.72,54.82*6B
2024-09-24T06:17:30.2483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,54.51*45
2024-09-24T06:17:31.2481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,54.66*65
2024-09-24T06:17:32.2479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.66,55.12*62
2024-09-24T06:17:33.2477755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.55,55.56*62
2024-09-24T06:17:34.2530026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.28,55.95*60
2024-09-24T06:17:35.2550285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,56.23*63
2024-09-24T06:17:36.2526903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,56.41*60
2024-09-24T06:17:37.2524558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,56.47*62
2024-09-24T06:17:38.2522050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,56.37*63
2024-09-24T06:17:39.2519945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,56.13*6D
2024-09-24T06:17:40.2518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,55.81*6B
2024-09-24T06:17:41.2515664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,55.54*61
2024-09-24T06:17:42.2514650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,55.48*45
2024-09-24T06:17:43.2512831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,55.43*46
2024-09-24T06:17:44.2510111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,55.15*49
2024-09-24T06:17:45.2508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,54.60*4A
2024-09-24T06:17:46.2506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,54.06*48
2024-09-24T06:17:47.2504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,53.82*63
2024-09-24T06:17:48.2501984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.80,54.02*6C
2024-09-24T06:17:49.2500038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.30,54.62*62
2024-09-24T06:17:50.2528269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.60,55.49*60
2024-09-24T06:17:51.2526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,56.26*64
2024-09-24T06:17:52.2525186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,56.70*43
2024-09-24T06:17:53.2522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,56.85*4E
2024-09-24T06:17:54.2520847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,56.52*4B
2024-09-24T06:17:55.2518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.73,55.71*6B
2024-09-24T06:17:56.2398991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.11,54.86*63
2024-09-24T06:17:57.2395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,54.31*6A
2024-09-24T06:17:58.2394321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,54.14*49
2024-09-24T06:17:59.2392139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,54.38*69
2024-09-24T06:18:00.2389479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.86,54.97*63
2024-09-24T06:18:01.2388728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.20,55.56*6B
2024-09-24T06:18:02.2543515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.27,56.04*64
2024-09-24T06:18:03.2440267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.48,56.48*67
2024-09-24T06:18:04.2438620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.48,56.78*47
2024-09-24T06:18:05.2519704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,56.76*4E
2024-09-24T06:18:06.2517760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.37,56.64*6B
2024-09-24T06:18:07.2429245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.59,56.46*6B
2024-09-24T06:18:08.2427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.97,56.04*68
2024-09-24T06:18:09.2426352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.67,55.32*67
2024-09-24T06:18:10.2424647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,54.54*6F
2024-09-24T06:18:11.2422800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,54.07*49
2024-09-24T06:18:12.2421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,54.10*69
2024-09-24T06:18:13.2418562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.33,54.58*6E
2024-09-24T06:18:14.2416472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.22,55.28*6C
2024-09-24T06:18:15.2414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.09,55.98*6D
2024-09-24T06:18:16.2412222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,56.49*40
2024-09-24T06:18:17.2452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,56.64*4F
2024-09-24T06:18:18.2450634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.67,56.42*67
2024-09-24T06:18:19.2449068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.79,56.02*61
2024-09-24T06:18:20.2446556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.78,55.55*62
2024-09-24T06:18:21.2549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,55.09*6E
2024-09-24T06:18:22.2481180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,54.73*40
2024-09-24T06:18:23.2563313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,54.49*69
2024-09-24T06:18:24.2521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,54.40*6D
2024-09-24T06:18:25.2519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,54.57*65
2024-09-24T06:18:26.2516159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,55.06*60
2024-09-24T06:18:27.2515003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,55.62*63
2024-09-24T06:18:28.2512641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,56.03*61
2024-09-24T06:18:29.2510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,56.17*6C
2024-09-24T06:18:30.2508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,55.99*65
2024-09-24T06:18:31.2507271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,55.53*64
2024-09-24T06:18:32.2505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,54.98*4E
2024-09-24T06:18:33.2501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,54.54*64
2024-09-24T06:18:34.2500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,54.36*6D
2024-09-24T06:18:35.2540302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,54.42*6D
2024-09-24T06:18:36.2538613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,54.75*49
2024-09-24T06:18:37.2535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,55.09*43
2024-09-24T06:18:38.2533893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,55.33*48
2024-09-24T06:18:39.2531928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,55.53*65
2024-09-24T06:18:40.2530216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,55.62*67
2024-09-24T06:18:41.2527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,55.53*64
2024-09-24T06:18:42.2526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,55.25*4F
2024-09-24T06:18:43.2563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,54.80*45
2024-09-24T06:18:44.2522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,54.45*4A
2024-09-24T06:18:45.2520199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,54.48*6C
2024-09-24T06:18:46.2518142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,54.74*67
2024-09-24T06:18:47.2515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,54.92*61
2024-09-24T06:18:48.2513938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,55.10*41
2024-09-24T06:18:49.2512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,55.27*64
2024-09-24T06:18:50.2552317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,55.19*63
2024-09-24T06:18:51.2423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,55.00*61
2024-09-24T06:18:52.2421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,54.88*67
2024-09-24T06:18:53.2419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,54.90*60
2024-09-24T06:18:54.2417014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,55.05*62
2024-09-24T06:18:55.2416256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,55.26*4D
2024-09-24T06:18:56.2413029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,55.32*44
2024-09-24T06:18:57.2410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,54.95*46
2024-09-24T06:18:58.2409459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,54.26*60
2024-09-24T06:18:59.2406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,53.63*6D
2024-09-24T06:19:00.2404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,53.43*4F
2024-09-24T06:19:01.2402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,53.74*65
2024-09-24T06:19:02.2400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.35,54.45*61
2024-09-24T06:19:03.2398545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.24,55.37*67
2024-09-24T06:19:04.2552392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,56.18*6D
2024-09-24T06:19:05.2550586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.95,56.56*41
2024-09-24T06:19:06.2547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.94,56.59*41
2024-09-24T06:19:07.2545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.59,56.27*4E
2024-09-24T06:19:08.2543637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.71,55.64*66
2024-09-24T06:19:09.2541800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.58,54.99*61
2024-09-24T06:19:10.2539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.76,54.35*63
2024-09-24T06:19:11.2381493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,53.83*4E
2024-09-24T06:19:12.2535808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,53.68*61
2024-09-24T06:19:13.2533627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,53.93*6F
2024-09-24T06:19:14.2531747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.53,54.52*62
2024-09-24T06:19:15.2530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.27,55.32*6C
2024-09-24T06:19:16.2528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.09,56.11*62
2024-09-24T06:19:17.2526062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,56.66*4E
2024-09-24T06:19:18.2419613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,56.77*42
2024-09-24T06:19:19.2417138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.28,56.52*6D
2024-09-24T06:19:20.2414195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.88,56.10*69
2024-09-24T06:19:21.2413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.78,55.58*63
2024-09-24T06:19:22.2482192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,55.00*63
2024-09-24T06:19:23.2480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,54.45*4D
2024-09-24T06:19:24.2478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,53.98*48
2024-09-24T06:19:25.2476167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,53.60*63
2024-09-24T06:19:26.2474069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,53.49*6B
2024-09-24T06:19:27.2472367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,53.77*68
2024-09-24T06:19:28.2470100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.47,54.38*6C
2024-09-24T06:19:29.2468299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.49,55.10*6B
2024-09-24T06:19:30.2465446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.95,55.79*64
2024-09-24T06:19:31.2464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.50,56.36*61
2024-09-24T06:19:32.2461425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,56.74*4B
2024-09-24T06:19:33.2459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,56.91*4D
2024-09-24T06:19:34.2457836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.35,56.81*41
2024-09-24T06:19:35.2455390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.67,56.35*69
2024-09-24T06:19:36.2453783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.62,55.61*6B
2024-09-24T06:19:37.2491346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.32,54.79*68
2024-09-24T06:19:38.2488592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.52,53.92*6D
2024-09-24T06:19:39.2487285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.94,53.28*4F
2024-09-24T06:19:40.2567733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.42,53.09*45
2024-09-24T06:19:41.2524200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.71,53.40*60
2024-09-24T06:19:42.2521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.92,54.18*61
2024-09-24T06:19:43.2519181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-5.62,55.27*6E
2024-09-24T06:19:44.2517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-6.23,56.45*64
2024-09-24T06:19:45.2420878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.33,57.56*48
2024-09-24T06:19:46.2492903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.04,58.30*41
2024-09-24T06:19:47.2491125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.08,58.40*4B
2024-09-24T06:19:48.2489865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,2.48,57.86*64
2024-09-24T06:19:49.2487356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.84,56.86*65
2024-09-24T06:19:50.2484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.82,55.59*6D
2024-09-24T06:19:51.2482709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.66,54.36*6B
2024-09-24T06:19:52.2480990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,53.51*63
2024-09-24T06:19:53.2503064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,53.25*6B
2024-09-24T06:19:54.2500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.25,53.53*63
2024-09-24T06:19:55.2498073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.63,54.25*6B
2024-09-24T06:19:56.2496234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.67,55.30*65
2024-09-24T06:19:57.2494560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.00,56.44*6E
2024-09-24T06:19:58.2500751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.35,57.50*63
2024-09-24T06:19:59.2490191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,58.31*42
2024-09-24T06:20:00.2488533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,58.60*41
2024-09-24T06:20:01.2486106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.69,58.22*66
2024-09-24T06:20:02.2484193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.05,57.32*66
2024-09-24T06:20:03.2483775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.63,56.12*62
2024-09-24T06:20:04.2479598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.25,54.98*67
2024-09-24T06:20:05.2477930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,54.19*6F
2024-09-24T06:20:06.2476427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,53.87*6D
2024-09-24T06:20:07.2474319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,53.96*68
2024-09-24T06:20:08.2492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,54.28*69
2024-09-24T06:20:09.2490889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,54.78*44
2024-09-24T06:20:10.2543624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,55.32*44
2024-09-24T06:20:11.2541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,55.62*45
2024-09-24T06:20:12.2546003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,55.81*6D
2024-09-24T06:20:13.2544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,55.93*67
2024-09-24T06:20:14.2542582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,55.93*6C
2024-09-24T06:20:15.2540205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,55.83*60
2024-09-24T06:20:16.2538352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,55.73*49
2024-09-24T06:20:17.2536460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,55.60*41
2024-09-24T06:20:18.2534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,55.32*42
2024-09-24T06:20:19.2531828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,55.03*43
2024-09-24T06:20:20.2529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,54.82*46
2024-09-24T06:20:21.2528017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,54.76*40
2024-09-24T06:20:22.2526429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,54.69*4E
2024-09-24T06:20:23.2399279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,54.53*67
2024-09-24T06:20:24.2398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,54.34*67
2024-09-24T06:20:25.2396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,54.14*62
2024-09-24T06:20:26.2393817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,54.03*6C
2024-09-24T06:20:27.2425343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,54.13*6D
2024-09-24T06:20:28.2423196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,54.50*64
2024-09-24T06:20:29.2421519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.39,55.10*64
2024-09-24T06:20:30.2419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.45,55.61*6C
2024-09-24T06:20:31.2416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,55.76*42
2024-09-24T06:20:32.2415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,55.53*4C
2024-09-24T06:20:33.2412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.40,54.99*6F
2024-09-24T06:20:34.2411038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.40,54.41*60
2024-09-24T06:20:35.2409263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.69,54.01*69
2024-09-24T06:20:36.2407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,53.80*6C
2024-09-24T06:20:37.2404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,53.87*41
2024-09-24T06:20:38.2404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,54.14*61
2024-09-24T06:20:39.2401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,54.47*6B
2024-09-24T06:20:40.2398244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,54.80*48
2024-09-24T06:20:41.2553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,55.07*49
2024-09-24T06:20:42.2551091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,55.25*46
2024-09-24T06:20:43.2549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,55.43*43
2024-09-24T06:20:44.2546613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,55.42*64
2024-09-24T06:20:45.2389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,55.22*61
2024-09-24T06:20:46.2543036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,54.99*4C
2024-09-24T06:20:47.2540815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,54.92*4F
2024-09-24T06:20:48.2538021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,55.00*4C
2024-09-24T06:20:49.2536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,55.08*43
2024-09-24T06:20:50.2535263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,55.07*45
2024-09-24T06:20:51.2532561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,54.99*4B
2024-09-24T06:20:52.2530822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,54.91*65
2024-09-24T06:20:53.2528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,55.03*68
2024-09-24T06:20:54.2525533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,55.33*44
2024-09-24T06:20:55.2524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,55.56*40
2024-09-24T06:20:56.2522504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,55.50*4F
2024-09-24T06:20:57.2520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.86,55.14*60
2024-09-24T06:20:58.2416724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.73,54.55*67
2024-09-24T06:20:59.2413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.42,54.09*62
2024-09-24T06:21:00.2411682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,53.94*45
2024-09-24T06:21:01.2410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,54.07*68
2024-09-24T06:21:02.2408841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.10,54.39*6D
2024-09-24T06:21:03.2405732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.03,54.76*68
2024-09-24T06:21:04.2436280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.10,55.12*64
2024-09-24T06:21:05.2433673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,55.48*47
2024-09-24T06:21:06.2431774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,55.81*45
2024-09-24T06:21:07.2429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,56.09*44
2024-09-24T06:21:08.2427472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.83,56.24*6C
2024-09-24T06:21:09.2425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.59,56.03*61
2024-09-24T06:21:10.2423740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.89,55.43*64
2024-09-24T06:21:11.2422299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.50,54.64*66
2024-09-24T06:21:12.2419684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,53.89*49
2024-09-24T06:21:13.2417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,53.59*69
2024-09-24T06:21:14.2415505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.13,53.83*63
2024-09-24T06:21:15.2413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.17,54.37*64
2024-09-24T06:21:16.2411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.40,55.05*67
2024-09-24T06:21:17.2409062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.05,55.82*69
2024-09-24T06:21:18.2408650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,56.65*67
2024-09-24T06:21:19.2405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,57.17*6A
2024-09-24T06:21:20.2403766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,57.23*69
2024-09-24T06:21:21.2402198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.72,56.97*6D
2024-09-24T06:21:22.2400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.68,56.41*6F
2024-09-24T06:21:23.2397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.50,55.75*61
2024-09-24T06:21:24.2395460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,55.18*69
2024-09-24T06:21:25.2393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,54.81*6E
2024-09-24T06:21:26.2390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,54.72*68
2024-09-24T06:21:27.2389949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.97,54.68*63
2024-09-24T06:21:28.2542593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.18,54.68*60
2024-09-24T06:21:29.2448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,54.77*4E
2024-09-24T06:21:30.2449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,55.08*4B
2024-09-24T06:21:31.2447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,55.60*60
2024-09-24T06:21:32.2446021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,56.08*42
2024-09-24T06:21:33.2443549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,56.34*42
2024-09-24T06:21:34.2460127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,56.32*67
2024-09-24T06:21:35.2458382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,56.09*6C
2024-09-24T06:21:36.2456152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,55.91*48
2024-09-24T06:21:37.2453575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,55.66*40
2024-09-24T06:21:38.2452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,55.27*41
2024-09-24T06:21:39.2450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,54.95*4C
2024-09-24T06:21:40.2448528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,54.84*62
2024-09-24T06:21:41.2446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,54.78*6B
2024-09-24T06:21:42.2442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,54.77*6F
2024-09-24T06:21:43.2442410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,54.76*42
2024-09-24T06:21:44.2440603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,54.68*42
2024-09-24T06:21:45.2461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,54.61*69
2024-09-24T06:21:46.2459790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,54.81*42
2024-09-24T06:21:47.2457827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,55.26*62
2024-09-24T06:21:48.2455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,55.69*6B
2024-09-24T06:21:49.2454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,55.92*4A
2024-09-24T06:21:50.2512609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,56.01*49
2024-09-24T06:21:51.2551932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,55.79*42
2024-09-24T06:21:52.2549966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,55.26*45
2024-09-24T06:21:53.2548049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,54.67*4F
2024-09-24T06:21:54.2546046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,54.24*44
2024-09-24T06:21:55.2544238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,53.96*41
2024-09-24T06:21:56.2542161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,53.95*6C
2024-09-24T06:21:57.2539556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,54.27*65
2024-09-24T06:21:58.2460631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,54.71*66
2024-09-24T06:21:59.2458785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,55.09*6E
2024-09-24T06:22:00.2457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,55.41*4C
2024-09-24T06:22:01.2454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,55.67*40
2024-09-24T06:22:02.2453230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,55.77*48
2024-09-24T06:22:03.2451165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,55.79*4F
2024-09-24T06:22:04.2448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,55.76*4C
2024-09-24T06:22:05.2446331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,55.59*43
2024-09-24T06:22:06.2489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,55.42*49
2024-09-24T06:22:07.2487742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,55.33*4A
2024-09-24T06:22:08.2484761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,55.16*4D
2024-09-24T06:22:09.2482939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,55.05*44
2024-09-24T06:22:10.2480413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,55.04*62
2024-09-24T06:22:11.2478436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,54.91*6A
2024-09-24T06:22:12.2476561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,54.83*6A
2024-09-24T06:22:13.2474684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,55.03*4D
2024-09-24T06:22:14.2514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,55.39*4E
2024-09-24T06:22:15.2578942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,55.68*4B
2024-09-24T06:22:16.2510235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,55.65*47
2024-09-24T06:22:17.2508186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,55.36*6E
2024-09-24T06:22:18.2506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.84,55.06*6A
2024-09-24T06:22:19.2503872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,54.75*64
2024-09-24T06:22:20.2507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,54.61*45
2024-09-24T06:22:21.2500206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,54.72*61
2024-09-24T06:22:22.2497512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,54.85*66
2024-09-24T06:22:23.2496946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,54.88*68
2024-09-24T06:22:24.2493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,54.68*46
2024-09-24T06:22:25.2491351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,54.41*43
2024-09-24T06:22:26.2490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,54.37*46
2024-09-24T06:22:27.2508191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,54.57*4A
2024-09-24T06:22:28.2505607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,54.89*45
2024-09-24T06:22:29.2504193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,55.32*4B
2024-09-24T06:22:30.2502032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,55.65*63
2024-09-24T06:22:31.2499697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.32,55.66*68
2024-09-24T06:22:32.2497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.28,55.40*63
2024-09-24T06:22:33.2496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,55.09*6D
2024-09-24T06:22:34.2493496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,54.78*41
2024-09-24T06:22:35.2492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,54.57*6B
2024-09-24T06:22:36.2489714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.42,54.58*69
2024-09-24T06:22:37.2488213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.73,54.72*62
2024-09-24T06:22:38.2486871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,54.99*60
2024-09-24T06:22:39.2483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,55.35*4D
2024-09-24T06:22:40.2481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,55.67*43
2024-09-24T06:22:41.2479627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,55.80*42
2024-09-24T06:22:42.2478602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.83,55.63*6F
2024-09-24T06:22:43.2475544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.84,55.17*69
2024-09-24T06:22:44.2474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.16,54.57*6D
2024-09-24T06:22:45.2471156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,54.12*4D
2024-09-24T06:22:46.2469377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,54.08*68
2024-09-24T06:22:47.2467627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,54.49*66
2024-09-24T06:22:48.2465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.05,55.18*6E
2024-09-24T06:22:49.2463313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.79,56.07*6B
2024-09-24T06:22:50.2461592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.26,56.78*46
2024-09-24T06:22:51.2459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,56.88*42
2024-09-24T06:22:52.2458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,56.49*40
2024-09-24T06:22:53.2548718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.83,55.80*69
2024-09-24T06:22:54.2546773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.74,54.90*6A
2024-09-24T06:22:55.2546285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.97,54.05*65
2024-09-24T06:22:56.2543906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.41,53.62*64
2024-09-24T06:22:57.2407591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,53.65*44
2024-09-24T06:22:58.2406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,54.25*61
2024-09-24T06:22:59.2403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.42,55.37*63
2024-09-24T06:23:00.2448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.89,56.69*6B
2024-09-24T06:23:01.2446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.04,57.72*4E
2024-09-24T06:23:02.2498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.64,57.95*43
2024-09-24T06:23:03.2496578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.23,57.38*4D
2024-09-24T06:23:04.2494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.34,56.22*6E
2024-09-24T06:23:05.2491936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.10,54.83*6D
2024-09-24T06:23:06.2490027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.41,53.74*61
2024-09-24T06:23:07.2487964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.39,53.31*46
2024-09-24T06:23:08.2515733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,53.48*48
2024-09-24T06:23:09.2514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,54.15*66
2024-09-24T06:23:10.2511881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.09,55.15*6C
2024-09-24T06:23:11.2510386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.33,56.10*66
2024-09-24T06:23:12.2507440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.72,56.80*6B
2024-09-24T06:23:13.2447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.21,57.09*4B
2024-09-24T06:23:14.2445951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.93,56.97*4C
2024-09-24T06:23:15.2498011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,56.56*4E
2024-09-24T06:23:16.2495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.58,55.96*60
2024-09-24T06:23:17.2494037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.06,55.30*63
2024-09-24T06:23:18.2491798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.74,54.78*69
2024-09-24T06:23:19.2490321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.44,54.43*6F
2024-09-24T06:23:20.2487330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,54.29*6F
2024-09-24T06:23:21.2486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,54.30*6F
2024-09-24T06:23:22.2484648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.28,54.44*6C
2024-09-24T06:23:23.2482884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.55,54.77*65
2024-09-24T06:23:24.2480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.27,55.21*66
2024-09-24T06:23:25.2479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.32,55.62*6C
2024-09-24T06:23:26.2476484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,55.91*6F
2024-09-24T06:23:27.2478231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,56.03*4A
2024-09-24T06:23:28.2475773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,56.08*4E
2024-09-24T06:23:29.2472985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.11,56.05*4F
2024-09-24T06:23:30.2527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.03,55.94*66
2024-09-24T06:23:31.2526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.80,55.71*6F
2024-09-24T06:23:32.2401167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.92,55.41*61
2024-09-24T06:23:33.2399844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.31,55.04*64
2024-09-24T06:23:34.2397379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,54.66*6E
2024-09-24T06:23:35.2551200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,54.38*4D
2024-09-24T06:23:36.2548917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,54.16*6F
2024-09-24T06:23:37.2546838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.29,54.18*60
2024-09-24T06:23:38.2545159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.04,54.60*63
2024-09-24T06:23:39.2542774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.45,55.23*66
2024-09-24T06:23:40.2540574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.36,55.97*6C
2024-09-24T06:23:41.2539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.37,56.66*43
2024-09-24T06:23:42.2536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.36,56.90*41
2024-09-24T06:23:43.2535100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.92,56.53*69
2024-09-24T06:23:44.2532693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.42,55.89*64
2024-09-24T06:23:45.2531317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.78,55.23*61
2024-09-24T06:23:46.2529032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.07,54.76*6F
2024-09-24T06:23:47.2408520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,54.65*6C
2024-09-24T06:23:48.2432764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,54.71*47
2024-09-24T06:23:49.2430890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,54.71*42
2024-09-24T06:23:50.2428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,54.58*6A
2024-09-24T06:23:51.2426243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.69,54.47*62
2024-09-24T06:23:52.2424782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.91,54.64*6A
2024-09-24T06:23:53.2421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.72,55.14*67
2024-09-24T06:23:54.2460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.12,55.86*62
2024-09-24T06:23:55.2457933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,56.44*6E
2024-09-24T06:23:56.2455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,56.63*4E
2024-09-24T06:23:57.2454396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.09,56.47*68
2024-09-24T06:23:58.2452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.91,56.00*6B
2024-09-24T06:23:59.2449887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.96,55.36*6B
2024-09-24T06:24:00.2447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,54.82*6D
2024-09-24T06:24:01.2445203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,54.50*49
2024-09-24T06:24:02.2443938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,54.38*6A
2024-09-24T06:24:03.2441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,54.58*4E
2024-09-24T06:24:04.2440584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.74,54.87*42
2024-09-24T06:24:05.2437464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.49,55.01*46
2024-09-24T06:24:06.2434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,54.97*45
2024-09-24T06:24:07.2433187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,54.89*4C
2024-09-24T06:24:08.2431901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,54.86*44
2024-09-24T06:24:09.2429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,54.85*40
2024-09-24T06:24:10.2428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,54.91*47
2024-09-24T06:24:11.2426433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,55.11*61
2024-09-24T06:24:12.2423740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,55.45*67
2024-09-24T06:24:13.2421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,55.71*4A
2024-09-24T06:24:14.2419859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,55.89*48
2024-09-24T06:24:15.2418407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,55.85*43
2024-09-24T06:24:16.2571497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,55.39*4A
2024-09-24T06:24:17.2413404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,54.78*4B
2024-09-24T06:24:18.2458957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,54.27*6D
2024-09-24T06:24:19.2409366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,53.93*68
2024-09-24T06:24:20.2426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,53.95*6C
2024-09-24T06:24:21.2424924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,54.24*60
2024-09-24T06:24:22.2423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,54.67*67
2024-09-24T06:24:23.2421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,55.23*65
2024-09-24T06:24:24.2418716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,55.90*64
2024-09-24T06:24:25.2417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,56.39*4F
2024-09-24T06:24:26.2571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,56.46*45
2024-09-24T06:24:27.2412780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.38,56.14*6F
2024-09-24T06:24:28.2411234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.43,55.57*65
2024-09-24T06:24:29.2409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.56,54.97*69
2024-09-24T06:24:30.2463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,54.54*60
2024-09-24T06:24:31.2461751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,54.41*66
2024-09-24T06:24:32.2459393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,54.50*61
2024-09-24T06:24:33.2457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,54.67*64
2024-09-24T06:24:34.2455379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.59,54.96*6C
2024-09-24T06:24:35.2453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,55.27*41
2024-09-24T06:24:36.2473251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,55.48*4E
2024-09-24T06:24:37.2471241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,55.64*44
2024-09-24T06:24:38.2468783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,55.76*6E
2024-09-24T06:24:39.2468023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,55.81*6F
2024-09-24T06:24:40.2465107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,55.83*6B
2024-09-24T06:24:41.2463845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,55.66*4F
2024-09-24T06:24:42.2464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,55.41*4C
2024-09-24T06:24:43.2462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,55.19*40
2024-09-24T06:24:44.2460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,54.97*4E
2024-09-24T06:24:45.2458980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,54.82*4F
2024-09-24T06:24:46.2458870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,54.81*45
2024-09-24T06:24:47.2458191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,54.95*6A
2024-09-24T06:24:48.2455702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,55.09*6F
2024-09-24T06:24:49.2454175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,55.16*6B
2024-09-24T06:24:50.2451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,55.23*47
2024-09-24T06:24:51.2449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,55.40*4E
2024-09-24T06:24:52.2447426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,55.61*49
2024-09-24T06:24:53.2445798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,55.82*44
2024-09-24T06:24:54.2443952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,55.90*43
2024-09-24T06:24:55.2441477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,55.82*48
2024-09-24T06:24:56.2439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,55.64*4D
2024-09-24T06:24:57.2438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,55.44*48
2024-09-24T06:24:58.2436237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,55.21*42
2024-09-24T06:24:59.2434333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,54.85*46
2024-09-24T06:25:00.2431610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,54.46*4F
2024-09-24T06:25:01.2430003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,54.18*6D
2024-09-24T06:25:02.2427228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,54.17*6C
2024-09-24T06:25:03.2490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,54.60*64
2024-09-24T06:25:04.2487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,55.31*66
2024-09-24T06:25:05.2503595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.69,56.10*65
2024-09-24T06:25:06.2501480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,56.72*65
2024-09-24T06:25:07.2499434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,56.86*45
2024-09-24T06:25:08.2497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,56.55*49
2024-09-24T06:25:09.2495269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.30,55.90*46
2024-09-24T06:25:10.2493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.20,55.22*61
2024-09-24T06:25:11.2490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,54.63*6F
2024-09-24T06:25:12.2490627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,54.30*6D
2024-09-24T06:25:13.2487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,54.34*49
2024-09-24T06:25:14.2486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,54.68*4C
2024-09-24T06:25:15.2483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,55.16*4E
2024-09-24T06:25:16.2481806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,55.49*4B
2024-09-24T06:25:17.2537731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,55.54*67
2024-09-24T06:25:18.2536005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,55.51*64
2024-09-24T06:25:19.2534301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.80,55.63*68
2024-09-24T06:25:20.2531934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.77,55.92*6F
2024-09-24T06:25:21.2530816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,56.19*61
2024-09-24T06:25:22.2526634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,56.25*43
2024-09-24T06:25:23.2441361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,56.12*4F
2024-09-24T06:25:24.2523678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.14,55.82*6D
2024-09-24T06:25:25.2521747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.69,55.35*6F
2024-09-24T06:25:26.2519219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.07,54.73*66
2024-09-24T06:25:27.2518145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,54.21*69
2024-09-24T06:25:28.2515677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,53.95*43
2024-09-24T06:25:29.2513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,53.87*64
2024-09-24T06:25:30.2510972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,54.06*6C
2024-09-24T06:25:31.2508832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.34,54.70*69
2024-09-24T06:25:32.2507431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.59,55.72*69
2024-09-24T06:25:33.2505869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.85,56.71*69
2024-09-24T06:25:34.2503158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,57.30*46
2024-09-24T06:25:35.2523803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.89,57.36*43
2024-09-24T06:25:36.2415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.31,56.85*60
2024-09-24T06:25:37.2411992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.25,55.87*6B
2024-09-24T06:25:38.2410318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.47,54.68*6F
2024-09-24T06:25:39.2431056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.51,53.68*6A
2024-09-24T06:25:40.2429056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.28,53.21*40
2024-09-24T06:25:41.2427439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,53.38*49
2024-09-24T06:25:42.2424931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.55,54.09*69
2024-09-24T06:25:43.2424099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.82,55.12*61
2024-09-24T06:25:44.2456459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.97,56.19*63
2024-09-24T06:25:45.2453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.40,56.95*6B
2024-09-24T06:25:46.2451661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,57.33*4B
2024-09-24T06:25:47.2450492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,57.22*48
2024-09-24T06:25:48.2447615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.50,56.59*6F
2024-09-24T06:25:49.2445929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.70,55.86*6C
2024-09-24T06:25:50.2443035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.42,55.30*61
2024-09-24T06:25:51.2441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,54.82*60
2024-09-24T06:25:52.2439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,54.45*65
2024-09-24T06:25:53.2437427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,54.27*4A
2024-09-24T06:25:54.2436220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,54.28*45
2024-09-24T06:25:55.2434430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,54.45*4B
2024-09-24T06:25:56.2432545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,54.77*6D
2024-09-24T06:25:57.2429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,55.13*63
2024-09-24T06:25:58.2428137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,55.44*61
2024-09-24T06:25:59.2424995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,55.61*60
2024-09-24T06:26:00.2424099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,55.55*42
2024-09-24T06:26:01.2577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,55.26*4F
2024-09-24T06:26:02.2575792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,55.01*42
2024-09-24T06:26:03.2573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,54.84*44
2024-09-24T06:26:04.2571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,54.70*40
2024-09-24T06:26:05.2569502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,54.68*42
2024-09-24T06:26:06.2567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,54.56*4F
2024-09-24T06:26:07.2565543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,54.32*4C
2024-09-24T06:26:08.2564104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,54.23*40
2024-09-24T06:26:09.2561738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,54.33*4D
2024-09-24T06:26:10.2462577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,54.48*47
2024-09-24T06:26:11.2460577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,54.68*47
2024-09-24T06:26:12.2459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,54.90*43
2024-09-24T06:26:13.2456251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,55.01*60
2024-09-24T06:26:14.2455922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,54.98*63
2024-09-24T06:26:15.2453492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,54.84*49
2024-09-24T06:26:16.2452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,54.71*42
2024-09-24T06:26:17.2449312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,54.78*42
2024-09-24T06:26:18.2446924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,55.11*6E
2024-09-24T06:26:19.2484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,55.42*6C
2024-09-24T06:26:20.2503121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,55.58*4B
2024-09-24T06:26:21.2501516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,55.58*4B
2024-09-24T06:26:22.2498769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,55.43*42
2024-09-24T06:26:23.2424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,55.20*48
2024-09-24T06:26:24.2421914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,54.95*44
2024-09-24T06:26:25.2525754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,54.65*4F
2024-09-24T06:26:26.2523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,54.36*4F
2024-09-24T06:26:27.2521450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,54.34*49
2024-09-24T06:26:28.2519470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,54.62*65
2024-09-24T06:26:29.2517558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,55.02*66
2024-09-24T06:26:30.2515330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,55.43*64
2024-09-24T06:26:31.2554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,55.84*46
2024-09-24T06:26:32.2511067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,56.12*42
2024-09-24T06:26:33.2510555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,55.96*45
2024-09-24T06:26:34.2508006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,55.49*6C
2024-09-24T06:26:35.2505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,55.10*6D
2024-09-24T06:26:36.2503818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,54.90*6C
2024-09-24T06:26:37.2501196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,54.91*4A
2024-09-24T06:26:38.2500403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,55.09*44
2024-09-24T06:26:39.2498977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,55.25*48
2024-09-24T06:26:40.2495309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,55.16*45
2024-09-24T06:26:41.2493491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,54.84*6A
2024-09-24T06:26:42.2491394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.28,54.46*6C
2024-09-24T06:26:43.2489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.56,54.08*6F
2024-09-24T06:26:44.2487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.61,53.86*46
2024-09-24T06:26:45.2485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,53.93*67
2024-09-24T06:26:46.2505090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.05,54.43*62
2024-09-24T06:26:47.2502920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.32,55.25*65
2024-09-24T06:26:48.2501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.64,56.12*67
2024-09-24T06:26:49.2500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.73,56.65*64
2024-09-24T06:26:50.2497102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,56.70*44
2024-09-24T06:26:51.2529581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,56.31*62
2024-09-24T06:26:52.2527704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.09,55.51*6E
2024-09-24T06:26:53.2563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.62,54.61*66
2024-09-24T06:26:54.2404553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.83,54.08*62
2024-09-24T06:26:55.2404230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,53.99*67
2024-09-24T06:26:56.2557967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,54.25*43
2024-09-24T06:26:57.2555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.44,54.79*40
2024-09-24T06:26:58.2553221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.21,55.40*60
2024-09-24T06:26:59.2551965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.05,55.96*68
2024-09-24T06:27:00.2549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,56.49*42
2024-09-24T06:27:01.2578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,56.89*49
2024-09-24T06:27:02.2450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,56.87*6F
2024-09-24T06:27:03.2447853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,56.40*48
2024-09-24T06:27:04.2445881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,55.73*68
2024-09-24T06:27:05.2464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,55.10*6E
2024-09-24T06:27:06.2461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,54.66*66
2024-09-24T06:27:07.2528908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,54.42*46
2024-09-24T06:27:08.2517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,54.49*6C
2024-09-24T06:27:09.2515474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,54.82*67
2024-09-24T06:27:10.2513861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,55.27*4B
2024-09-24T06:27:11.2512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,55.75*42
2024-09-24T06:27:12.2509474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,56.18*40
2024-09-24T06:27:13.2529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,56.53*48
2024-09-24T06:27:14.2527711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,56.74*48
2024-09-24T06:27:15.2525020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,56.68*44
2024-09-24T06:27:16.2523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.12,56.11*6C
2024-09-24T06:27:17.2521220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.41,55.17*61
2024-09-24T06:27:18.2519339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.76,54.26*63
2024-09-24T06:27:19.2516709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,53.74*44
2024-09-24T06:27:20.2515045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,53.79*64
2024-09-24T06:27:21.2513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,54.18*68
2024-09-24T06:27:22.2511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,54.77*66
2024-09-24T06:27:23.2422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,55.56*64
2024-09-24T06:27:24.2420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.44,56.38*6E
2024-09-24T06:27:25.2418238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.36,57.01*66
2024-09-24T06:27:26.2572235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,57.40*49
2024-09-24T06:27:27.2569581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.32,57.52*4A
2024-09-24T06:27:28.2568124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.90,57.16*46
2024-09-24T06:27:29.2566299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.10,56.31*61
2024-09-24T06:27:30.2408031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.97,55.05*69
2024-09-24T06:27:31.2406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.90,53.72*6E
2024-09-24T06:27:32.2403963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.39,52.86*4F
2024-09-24T06:27:33.2434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.52,52.82*49
2024-09-24T06:27:34.2431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.15,53.53*61
2024-09-24T06:27:35.2430232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.77,54.69*69
2024-09-24T06:27:36.2427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-5.57,55.95*6F
2024-09-24T06:27:37.2425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.02,57.03*67
2024-09-24T06:27:38.2580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.88,57.68*4A
2024-09-24T06:27:39.2578619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,57.84*43
2024-09-24T06:27:40.2575879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,57.48*4E
2024-09-24T06:27:41.2418138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.80,56.94*64
2024-09-24T06:27:42.2592432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.42,56.47*64
2024-09-24T06:27:43.2434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.94,55.97*6C
2024-09-24T06:27:44.2431855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.99,55.36*61
2024-09-24T06:27:45.2430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.08,54.52*6D
2024-09-24T06:27:46.2428490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,53.58*4F
2024-09-24T06:27:47.2426455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,53.01*4F
2024-09-24T06:27:48.2424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,53.05*64
2024-09-24T06:27:49.2451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.61,53.75*61
2024-09-24T06:27:50.2450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.97,54.85*6C
2024-09-24T06:27:51.2448414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.22,56.11*6A
2024-09-24T06:27:52.2446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.33,57.20*66
2024-09-24T06:27:53.2443851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,57.85*65
2024-09-24T06:27:54.2442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,57.87*4F
2024-09-24T06:27:55.2440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.37,57.33*4D
2024-09-24T06:27:56.2438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.03,56.40*6A
2024-09-24T06:27:57.2438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.93,55.31*67
2024-09-24T06:27:58.2434574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.16,54.18*67
2024-09-24T06:27:59.2462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.69,53.25*6D
2024-09-24T06:28:00.2460196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,52.73*65
2024-09-24T06:28:01.2457840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,52.74*48
2024-09-24T06:28:02.2457142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,53.30*66
2024-09-24T06:28:03.2454428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.81,54.29*67
2024-09-24T06:28:04.2452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.75,55.57*6C
2024-09-24T06:28:05.2450343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.45,56.89*62
2024-09-24T06:28:06.2448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.26,57.81*67
2024-09-24T06:28:07.2446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,57.95*45
2024-09-24T06:28:08.2444282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,57.35*49
2024-09-24T06:28:09.2442178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.58,56.29*64
2024-09-24T06:28:10.2461810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.97,55.08*6D
2024-09-24T06:28:11.2460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.44,54.01*64
2024-09-24T06:28:12.2458405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.77,53.45*64
2024-09-24T06:28:13.2456399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,53.54*67
2024-09-24T06:28:14.2454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,54.06*66
2024-09-24T06:28:15.2505009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,54.65*43
2024-09-24T06:28:16.2501876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,55.08*42
2024-09-24T06:28:17.2500782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,55.21*44
2024-09-24T06:28:18.2498590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,55.08*4E
2024-09-24T06:28:19.2497896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,55.05*60
2024-09-24T06:28:20.2495466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.29,55.17*6A
2024-09-24T06:28:21.2493469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,55.24*6E
2024-09-24T06:28:22.2491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,55.16*69
2024-09-24T06:28:23.2490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,54.99*40
2024-09-24T06:28:24.2488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,54.88*49
2024-09-24T06:28:25.2485934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,54.82*40
2024-09-24T06:28:26.2483758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,54.72*4F
2024-09-24T06:28:27.2481215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.68,54.50*6F
2024-09-24T06:28:28.2479216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.10,54.22*66
2024-09-24T06:28:29.2499677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.70,53.94*6F
2024-09-24T06:28:30.2474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,53.70*45
2024-09-24T06:28:31.2473912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,53.65*69
2024-09-24T06:28:32.2471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.58,53.97*6B
2024-09-24T06:28:33.2470149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.14,54.54*69
2024-09-24T06:28:34.2467945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.81,55.09*6D
2024-09-24T06:28:35.2465977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,55.54*40
2024-09-24T06:28:36.2492508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,55.78*45
2024-09-24T06:28:37.2491177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,55.82*41
2024-09-24T06:28:38.2488902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,55.70*61
2024-09-24T06:28:39.2486592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.42,55.37*62
2024-09-24T06:28:40.2485313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.43,54.84*6C
2024-09-24T06:28:41.2482691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.64,54.36*60
2024-09-24T06:28:42.2480752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,54.18*42
2024-09-24T06:28:43.2479157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,54.31*4A
2024-09-24T06:28:44.2477043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,54.58*6F
2024-09-24T06:28:45.2508204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,54.84*6B
2024-09-24T06:28:46.2506720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.52,55.16*66
2024-09-24T06:28:47.2505010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.87,55.58*67
2024-09-24T06:28:48.2503626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.41,55.93*6D
2024-09-24T06:28:49.2501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,56.08*47
2024-09-24T06:28:50.2499407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,56.08*42
2024-09-24T06:28:51.2497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.90,55.96*63
2024-09-24T06:28:52.2494554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.07,55.76*64
2024-09-24T06:28:53.2493964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.48,55.39*60
2024-09-24T06:28:54.2491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.92,54.84*64
2024-09-24T06:28:55.2490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,54.46*6B
2024-09-24T06:28:56.2514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,54.48*65
2024-09-24T06:28:57.2554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.86,54.80*65
2024-09-24T06:28:58.2442251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.05,55.25*6D
2024-09-24T06:28:59.2439830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.20,55.70*67
2024-09-24T06:29:00.2438963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.25,56.00*64
2024-09-24T06:29:01.2436782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,55.95*40
2024-09-24T06:29:02.2433618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,55.54*4A
2024-09-24T06:29:03.2450618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.01,54.97*6C
2024-09-24T06:29:04.2448986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.89,54.29*67
2024-09-24T06:29:05.2446894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.95,53.58*67
2024-09-24T06:29:06.2444076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,52.88*66
2024-09-24T06:29:07.2443498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,52.21*63
2024-09-24T06:29:08.2441109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,51.61*41
2024-09-24T06:29:09.2438723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,51.11*4D
2024-09-24T06:29:10.2436599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,50.84*6A
2024-09-24T06:29:11.2435124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,50.90*6A
2024-09-24T06:29:12.2432816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,51.28*6B
2024-09-24T06:29:13.2429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,51.78*6E
2024-09-24T06:29:14.2428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,52.33*6C
2024-09-24T06:29:15.2426668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,52.79*63
2024-09-24T06:29:16.2581661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,53.05*44
2024-09-24T06:29:17.2579276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,53.02*48
2024-09-24T06:29:18.2577753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.19,52.59*65
2024-09-24T06:29:19.2574541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.11,51.83*65
2024-09-24T06:29:20.2573075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.82,50.95*6D
2024-09-24T06:29:21.2415247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.61,50.30*64
2024-09-24T06:29:22.2444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,50.01*65
2024-09-24T06:29:23.2441622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.39,49.88*66
2024-09-24T06:29:24.2440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.23,49.92*67
2024-09-24T06:29:25.2438354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.34,50.21*64
2024-09-24T06:29:26.2436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,50.59*6D
2024-09-24T06:29:27.2434674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,50.89*4B
2024-09-24T06:29:28.2588025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,51.09*44
2024-09-24T06:29:29.2430243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,51.13*6C
2024-09-24T06:29:30.2428746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,50.91*6E
2024-09-24T06:29:31.2426292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.90,50.45*6D
2024-09-24T06:29:32.2580931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.25,50.05*6A
2024-09-24T06:29:33.2577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,49.74*45
2024-09-24T06:29:34.2419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,49.61*69
2024-09-24T06:29:35.2418866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,49.86*63
2024-09-24T06:29:36.2416712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,50.46*65
2024-09-24T06:29:37.2571129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.49,51.02*41
2024-09-24T06:29:38.2441635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,51.34*49
2024-09-24T06:29:39.2439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,51.36*42
2024-09-24T06:29:40.2438006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,50.99*41
2024-09-24T06:29:41.2437021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.59,50.43*4A
2024-09-24T06:29:42.2434519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.54,49.92*4C
2024-09-24T06:29:43.2432812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.74,49.74*46
2024-09-24T06:29:44.2430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,49.99*6F
2024-09-24T06:29:45.2479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.00,50.42*6B
2024-09-24T06:29:46.2477251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.44,50.70*41
2024-09-24T06:29:47.2497955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.19,50.71*41
2024-09-24T06:29:48.2495732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.94,50.40*44
2024-09-24T06:29:49.2492472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.19,49.80*6E
2024-09-24T06:29:50.2492470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.45,48.94*6F
2024-09-24T06:29:51.2489668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.40,48.13*65
2024-09-24T06:29:52.2488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,47.77*48
2024-09-24T06:29:53.2485613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,47.92*6A
2024-09-24T06:29:54.2483843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,48.41*69
2024-09-24T06:29:55.2481771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.52,49.08*63
2024-09-24T06:29:56.2479926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.02,49.73*66
2024-09-24T06:29:57.2478113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.07,50.21*67
2024-09-24T06:29:58.2475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,50.34*4E
2024-09-24T06:29:59.2495168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,50.26*4C
2024-09-24T06:30:00.2434980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.05,50.09*6B
2024-09-24T06:30:01.2433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.59,50.00*6B
2024-09-24T06:30:02.2431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,50.11*69
2024-09-24T06:30:03.2429303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,50.26*4C
2024-09-24T06:30:04.2426140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,50.17*42
2024-09-24T06:30:05.2581295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,49.95*4E
2024-09-24T06:30:06.2423493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,49.73*68
2024-09-24T06:30:07.2421499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,49.48*6E
2024-09-24T06:30:08.2441121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,49.41*66
2024-09-24T06:30:09.2438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,49.62*63
2024-09-24T06:30:10.2437725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,49.93*65
2024-09-24T06:30:11.2434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,50.15*63
2024-09-24T06:30:12.2432471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,50.17*63
2024-09-24T06:30:13.2587580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,50.00*4E
2024-09-24T06:30:14.2429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,49.66*65
2024-09-24T06:30:15.2472419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,49.21*60
2024-09-24T06:30:16.2579988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,48.69*68
2024-09-24T06:30:17.2579062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,48.00*43
2024-09-24T06:30:18.2576986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,47.09*45
2024-09-24T06:30:19.2417261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,46.14*6D
2024-09-24T06:30:20.2442199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,45.40*6C
2024-09-24T06:30:21.2440141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,44.82*60
2024-09-24T06:30:22.2437718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,44.32*67
2024-09-24T06:30:23.2435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,43.89*63
2024-09-24T06:30:24.2590856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,43.23*4B
2024-09-24T06:30:25.2588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,42.09*46
2024-09-24T06:30:26.2430184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,40.66*69
2024-09-24T06:30:27.2427716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.01,39.05*6F
2024-09-24T06:30:28.2581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.30,37.21*65
2024-09-24T06:30:29.2423489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.65,35.41*4B
2024-09-24T06:30:30.2422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,33.91*42
2024-09-24T06:30:31.2420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,32.70*65
2024-09-24T06:30:32.2440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,31.42*60
2024-09-24T06:30:33.2463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,29.69*4B
2024-09-24T06:30:34.2461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,27.61*6F
2024-09-24T06:30:35.2458316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,25.40*6E
2024-09-24T06:30:36.2457536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,23.17*6E
2024-09-24T06:30:37.2455097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,21.19*41
2024-09-24T06:30:38.2452359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,19.59*44
2024-09-24T06:30:39.2450587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,18.04*6F
2024-09-24T06:30:40.2448563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,16.31*60
2024-09-24T06:30:41.2446784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,14.52*66
2024-09-24T06:30:42.2445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,12.67*61
2024-09-24T06:30:43.2443581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,10.86*68
2024-09-24T06:30:44.2441225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.38,9.20*73
2024-09-24T06:30:45.2438720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.48,7.47*75
2024-09-24T06:30:46.2437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,5.51*7D
2024-09-24T06:30:47.2435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,3.66*56
2024-09-24T06:30:48.2433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,1.90*54
2024-09-24T06:30:49.2430674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,359.96*57
2024-09-24T06:30:50.2585873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,357.90*54
2024-09-24T06:30:51.2582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,355.95*76
2024-09-24T06:30:52.2581253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,354.24*72
2024-09-24T06:30:53.2579984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,352.63*7B
2024-09-24T06:30:54.2422198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,351.10*77
2024-09-24T06:30:55.2419212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.77,349.61*73
2024-09-24T06:30:56.2574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.86,348.09*7D
2024-09-24T06:30:57.2572177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,346.61*7E
2024-09-24T06:30:58.2569734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,344.88*51
2024-09-24T06:30:59.2580338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,342.76*52
2024-09-24T06:31:00.2565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,340.55*50
2024-09-24T06:31:01.2563205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,338.60*5F
2024-09-24T06:31:02.2561074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,337.00*7E
2024-09-24T06:31:03.2453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,335.76*72
2024-09-24T06:31:04.2451454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,334.57*57
2024-09-24T06:31:05.2450332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,333.03*50
2024-09-24T06:31:06.2448029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,331.22*51
2024-09-24T06:31:07.2445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,329.51*79
2024-09-24T06:31:08.2444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.43,328.15*7F
2024-09-24T06:31:09.2440674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,326.94*7C
2024-09-24T06:31:10.2440483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.94,325.26*5B
2024-09-24T06:31:11.2594550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.45,322.94*5D
2024-09-24T06:31:12.2592977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.66,320.61*54
2024-09-24T06:31:13.2590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,318.97*7F
2024-09-24T06:31:14.2433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,318.02*53
2024-09-24T06:31:15.2430851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.09,317.21*52
2024-09-24T06:31:16.2584210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.38,315.93*52
2024-09-24T06:31:17.2581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,314.01*51
2024-09-24T06:31:18.2581128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.68,312.03*5C
2024-09-24T06:31:19.2577374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.46,310.66*51
2024-09-24T06:31:20.2420652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.70,309.72*70
2024-09-24T06:31:21.2574350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.36,308.45*74
2024-09-24T06:31:22.2572537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.69,306.75*74
2024-09-24T06:31:23.2571196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.00,305.06*5D
2024-09-24T06:31:24.2568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.82,303.68*55
2024-09-24T06:31:25.2566686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,302.35*51
2024-09-24T06:31:26.2565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,300.82*5C
2024-09-24T06:31:27.2563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,299.21*56
2024-09-24T06:31:28.2561638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,297.82*5F
2024-09-24T06:31:29.2559068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.13,296.61*76
2024-09-24T06:31:30.2443270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.29,295.29*77
2024-09-24T06:31:31.2442037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,293.71*58
2024-09-24T06:31:32.2596321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.52,292.07*50
2024-09-24T06:31:33.2594044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.29,290.60*52
2024-09-24T06:31:34.2464943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.20,289.27*55
2024-09-24T06:31:35.2461993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,287.82*7C
2024-09-24T06:31:36.2460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.42,286.30*72
2024-09-24T06:31:37.2456850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.21,284.87*78
2024-09-24T06:31:38.2455671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,283.56*5C
2024-09-24T06:31:39.2484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.27,282.38*75
2024-09-24T06:31:40.2452054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.21,281.23*5C
2024-09-24T06:31:41.2450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.14,280.06*55
2024-09-24T06:31:42.2448029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.60,278.96*7D
2024-09-24T06:31:43.2446060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.10,278.04*70
2024-09-24T06:31:44.2444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.04,277.43*7C
2024-09-24T06:31:45.2442275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,276.81*54
2024-09-24T06:31:46.2595942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,275.94*7D
2024-09-24T06:31:47.2594418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,275.18*79
2024-09-24T06:31:48.2592503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,274.51*7D
2024-09-24T06:31:49.2590091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,273.59*79
2024-09-24T06:31:50.2432741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,272.65*71
2024-09-24T06:31:51.2430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.41,271.96*73
2024-09-24T06:31:52.2426611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,271.51*7E
2024-09-24T06:31:53.2583139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,270.98*5D
2024-09-24T06:31:54.2579828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.46,270.30*53
2024-09-24T06:31:55.2578541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,269.51*5A
2024-09-24T06:31:56.2576113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,268.82*52
2024-09-24T06:31:57.2574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,268.39*56
2024-09-24T06:31:58.2444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.95,267.74*5A
2024-09-24T06:31:59.2442168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,266.94*5B
2024-09-24T06:32:00.2491410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,266.32*7C
2024-09-24T06:32:01.2593988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.57,265.74*7F
2024-09-24T06:32:02.2475624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,265.13*5D
2024-09-24T06:32:03.2475497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.57,264.60*70
2024-09-24T06:32:04.2472890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.85,264.19*7C
2024-09-24T06:32:05.2501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.58,263.84*75
2024-09-24T06:32:06.2554628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,263.31*50
2024-09-24T06:32:07.2552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.17,262.65*7E
2024-09-24T06:32:08.2550695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.36,262.28*75
2024-09-24T06:32:09.2548122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,262.21*57
2024-09-24T06:32:10.2546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.56,262.00*54
2024-09-24T06:32:11.2545066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.56,261.54*5A
2024-09-24T06:32:12.2565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,261.05*7B
2024-09-24T06:32:13.2564060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.44,260.74*7C
2024-09-24T06:32:14.2560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.49,260.67*7A
2024-09-24T06:32:15.2559746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,260.73*55
2024-09-24T06:32:16.2557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.05,260.62*56
2024-09-24T06:32:17.2555700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.20,260.36*72
2024-09-24T06:32:18.2553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,260.22*53
2024-09-24T06:32:19.2551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,260.04*7A
2024-09-24T06:32:20.2548362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,259.81*70
2024-09-24T06:32:21.2548100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,259.77*70
2024-09-24T06:32:22.2545027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,259.94*71
2024-09-24T06:32:23.2543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,259.95*54
2024-09-24T06:32:24.2541427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.68,259.70*55
2024-09-24T06:32:25.2539719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.91,259.62*50
2024-09-24T06:32:26.2537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,260.00*74
2024-09-24T06:32:27.2536398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.97,260.35*70
2024-09-24T06:32:28.2533870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.20,260.15*71
2024-09-24T06:32:29.2530444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,259.70*58
2024-09-24T06:32:30.2529712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.02,259.58*5E
2024-09-24T06:32:31.2527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.15,259.96*53
2024-09-24T06:32:32.2526251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,260.64*5A
2024-09-24T06:32:33.2523743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,261.03*79
2024-09-24T06:32:34.2522368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.19,261.05*75
2024-09-24T06:32:35.2519522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.18,261.16*78
2024-09-24T06:32:36.2517911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,261.49*7B
2024-09-24T06:32:37.2515904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.05,261.87*58
2024-09-24T06:32:38.2514091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.51,262.15*57
2024-09-24T06:32:39.2579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,262.37*5F
2024-09-24T06:32:40.2532709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.26,262.60*79
2024-09-24T06:32:41.2561130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,262.80*79
2024-09-24T06:32:42.2528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,263.13*5D
2024-09-24T06:32:43.2526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,263.54*55
2024-09-24T06:32:44.2533553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,263.89*5B
2024-09-24T06:32:45.2584163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,264.24*70
2024-09-24T06:32:46.2581725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,264.61*78
2024-09-24T06:32:47.2578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,264.86*54
2024-09-24T06:32:48.2577269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,264.99*59
2024-09-24T06:32:49.2576596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.35,265.03*53
2024-09-24T06:32:50.2573314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,265.10*5D
2024-09-24T06:32:51.2571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,265.36*76
2024-09-24T06:32:52.2569311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.44,265.88*7B
2024-09-24T06:32:53.2567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.78,266.18*7E
2024-09-24T06:32:54.2566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,266.29*79
2024-09-24T06:32:55.2563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,266.48*58
2024-09-24T06:32:56.2561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,266.86*5B
2024-09-24T06:32:57.2559733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.91,267.31*5A
2024-09-24T06:32:58.2558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,267.59*5B
2024-09-24T06:32:59.2554900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,267.50*5F
2024-09-24T06:33:00.2554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.29,267.16*5F
2024-09-24T06:33:01.2552063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.23,267.14*73
2024-09-24T06:33:02.2549239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,267.64*70
2024-09-24T06:33:03.2547587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,268.30*5F
2024-09-24T06:33:04.2546220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,268.76*5F
2024-09-24T06:33:05.2478901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,268.95*54
2024-09-24T06:33:06.2476188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,269.07*7B
2024-09-24T06:33:07.2474296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.84,269.10*7E
2024-09-24T06:33:08.2472175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,269.06*7D
2024-09-24T06:33:09.2470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.66,269.21*5F
2024-09-24T06:33:10.2498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.45,269.57*57
2024-09-24T06:33:11.2496363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.72,269.90*52
2024-09-24T06:33:12.2493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,270.09*59
2024-09-24T06:33:13.2491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,0.23,270.17*51
2024-09-24T06:33:14.2489716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.23,270.34*7C
2024-09-24T06:33:15.2487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,270.67*7E
2024-09-24T06:33:16.2486627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.77,271.05*59
2024-09-24T06:33:17.2483714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.66,271.32*52
2024-09-24T06:33:18.2482499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.81,271.42*5A
2024-09-24T06:33:19.2479812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,271.60*78
2024-09-24T06:33:20.2478324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.85,271.85*7F
2024-09-24T06:33:21.2476020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.08,271.96*7B
2024-09-24T06:33:22.2474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,271.99*7F
2024-09-24T06:33:23.2502150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,272.06*53
2024-09-24T06:33:24.2502236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.65,272.21*50
2024-09-24T06:33:25.2498876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,272.48*58
2024-09-24T06:33:26.2496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,272.83*56
2024-09-24T06:33:27.2533568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,273.02*51
2024-09-24T06:33:28.2531810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,272.90*58
2024-09-24T06:33:29.2529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,272.60*79
2024-09-24T06:33:30.2527523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.43,272.54*7D
2024-09-24T06:33:31.2555457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.00,272.87*75
2024-09-24T06:33:32.2553983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,273.20*70
2024-09-24T06:33:33.2550153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,273.27*55
2024-09-24T06:33:34.2550119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.94,273.21*57
2024-09-24T06:33:35.2546938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.07,273.19*55
2024-09-24T06:33:36.2545741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.29,273.17*73
2024-09-24T06:33:37.2543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,273.11*5D
2024-09-24T06:33:38.2566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.73,273.14*78
2024-09-24T06:33:39.2465270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.21,273.11*7D
2024-09-24T06:33:40.2522638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.38,272.99*76
2024-09-24T06:33:41.2519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,272.90*74
2024-09-24T06:33:42.2519972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.22,272.89*5B
2024-09-24T06:33:43.2516570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.07,273.14*5A
2024-09-24T06:33:44.2514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,273.47*50
2024-09-24T06:33:45.2512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,273.36*50
2024-09-24T06:33:46.2510443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,272.93*75
2024-09-24T06:33:47.2509043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,272.78*7D
2024-09-24T06:33:48.2506919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,272.79*77
2024-09-24T06:33:49.2504909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,272.69*73
2024-09-24T06:33:50.2502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.88,272.66*76
2024-09-24T06:33:51.2500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,272.79*76
2024-09-24T06:33:52.2498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,272.95*55
2024-09-24T06:33:53.2496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.08,273.01*5C
2024-09-24T06:33:54.2495095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.68,272.86*5E
2024-09-24T06:33:55.2492550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,272.63*5B
2024-09-24T06:33:56.2491315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.70,272.51*7D
2024-09-24T06:33:57.2490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.03,272.46*76
2024-09-24T06:33:58.2487087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.03,272.39*7A
2024-09-24T06:33:59.2485082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,272.40*50
2024-09-24T06:34:00.2482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.64,272.61*52
2024-09-24T06:34:01.2481564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.61,272.73*53
2024-09-24T06:34:02.2501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,272.43*55
2024-09-24T06:34:03.2499121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,272.03*77
2024-09-24T06:34:04.2496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,271.90*7A
2024-09-24T06:34:05.2495521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,272.12*76
2024-09-24T06:34:06.2494886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,272.33*5B
2024-09-24T06:34:07.2490806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,272.29*53
2024-09-24T06:34:08.2488938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.01,272.14*7B
2024-09-24T06:34:09.2486172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.22,272.00*76
2024-09-24T06:34:10.2486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,271.91*5E
2024-09-24T06:34:11.2484085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.60,271.70*74
2024-09-24T06:34:12.2481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.90,271.44*72
2024-09-24T06:34:13.2479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,271.39*7B
2024-09-24T06:34:14.2477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.31,271.66*56
2024-09-24T06:34:15.2475652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.25,272.11*59
2024-09-24T06:34:16.2473570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.82,272.21*54
2024-09-24T06:34:17.2471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,271.80*7B
2024-09-24T06:34:18.2470208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.01,271.66*7F
2024-09-24T06:34:19.2467178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.46,272.03*7D
2024-09-24T06:34:20.2465847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,272.30*71
2024-09-24T06:34:21.2464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.06,272.06*54
2024-09-24T06:34:22.2461705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.09,271.66*5E
2024-09-24T06:34:23.2459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,271.63*59
2024-09-24T06:34:24.2481227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,271.94*70
2024-09-24T06:34:25.2536145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,272.25*73
2024-09-24T06:34:26.2534661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,272.20*75
2024-09-24T06:34:27.2555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,271.71*5C
2024-09-24T06:34:28.2573387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,271.21*75
2024-09-24T06:34:29.2571193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,271.24*58
2024-09-24T06:34:30.2569121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.39,271.54*55
2024-09-24T06:34:31.2567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,271.57*5D
2024-09-24T06:34:32.2564812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,271.30*7B
2024-09-24T06:34:33.2563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.32,271.10*71
2024-09-24T06:34:34.2560397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.82,271.12*75
2024-09-24T06:34:35.2559366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,271.29*70
2024-09-24T06:34:36.2557354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,271.28*5E
2024-09-24T06:34:37.2555048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.49,271.06*50
2024-09-24T06:34:38.2552522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.09,270.81*7D
2024-09-24T06:34:39.2581864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,270.51*57
2024-09-24T06:34:40.2526014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,270.24*78
2024-09-24T06:34:41.2547285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,270.23*7B
2024-09-24T06:34:42.2546243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,270.39*73
2024-09-24T06:34:43.2542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,270.67*55
2024-09-24T06:34:44.2540818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,270.86*5E
2024-09-24T06:34:45.2539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,270.72*57
2024-09-24T06:34:46.2537617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,270.42*53
2024-09-24T06:34:47.2536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,270.22*57
2024-09-24T06:34:48.2533855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,270.23*7B
2024-09-24T06:34:49.2531732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,270.33*58
2024-09-24T06:34:50.2529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,270.42*5E
2024-09-24T06:34:51.2528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,270.51*71
2024-09-24T06:34:52.2525299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,270.41*70
2024-09-24T06:34:53.2523889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,270.08*76
2024-09-24T06:34:54.2565796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,269.76*59
2024-09-24T06:34:55.2596241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.28,269.89*55
2024-09-24T06:34:56.2594534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.90,270.42*57
2024-09-24T06:34:57.2469259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,270.78*5D
2024-09-24T06:34:58.2623273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.51,270.73*7F
2024-09-24T06:34:59.2524460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.15,270.35*79
2024-09-24T06:35:00.2570973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.87,270.13*7E
2024-09-24T06:35:01.2567879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,270.42*59
2024-09-24T06:35:02.2564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.50,270.77*55
2024-09-24T06:35:03.2564540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.22,270.80*5A
2024-09-24T06:35:04.2562812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,270.54*54
2024-09-24T06:35:05.2560040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.21,270.44*7F
2024-09-24T06:35:06.2558918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.97,270.71*7B
2024-09-24T06:35:07.2556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,270.95*7A
2024-09-24T06:35:08.2586285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,270.83*52
2024-09-24T06:35:09.2583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.88,270.46*5E
2024-09-24T06:35:10.2447472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.59,270.05*53
2024-09-24T06:35:11.2491855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,269.95*51
2024-09-24T06:35:12.2489247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,270.23*77
2024-09-24T06:35:13.2487481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,270.44*7B
2024-09-24T06:35:14.2485148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,270.42*7D
2024-09-24T06:35:15.2517290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,270.24*57
2024-09-24T06:35:16.2515421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,270.07*56
2024-09-24T06:35:17.2513176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,270.15*52
2024-09-24T06:35:18.2511511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,270.26*53
2024-09-24T06:35:19.2509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,270.25*52
2024-09-24T06:35:20.2541565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,270.15*54
2024-09-24T06:35:21.2603999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,269.94*56
2024-09-24T06:35:22.2601419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,269.77*7E
2024-09-24T06:35:23.2599925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,269.77*75
2024-09-24T06:35:24.2597933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,269.86*7A
2024-09-24T06:35:25.2596114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,270.01*5F
2024-09-24T06:35:26.2594603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,270.21*5F
2024-09-24T06:35:27.2591231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,270.16*7A
2024-09-24T06:35:28.2589662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,269.90*7A
2024-09-24T06:35:29.2588010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,269.69*57
2024-09-24T06:35:30.2585984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,269.66*7B
2024-09-24T06:35:31.2584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,269.89*7C
2024-09-24T06:35:32.2581115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,270.18*53
2024-09-24T06:35:33.2579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,270.14*54
2024-09-24T06:35:34.2578162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,269.84*5F
2024-09-24T06:35:35.2575533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,269.57*5C
2024-09-24T06:35:36.2573694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,269.54*70
2024-09-24T06:35:37.2571365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,269.75*75
2024-09-24T06:35:38.2569646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,269.93*74
2024-09-24T06:35:39.2567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,270.04*7B
2024-09-24T06:35:40.2566385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,270.14*71
2024-09-24T06:35:41.2563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.00,270.11*7E
2024-09-24T06:35:42.2596909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,269.81*53
2024-09-24T06:35:43.2594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,269.51*71
2024-09-24T06:35:44.2593221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.09,269.56*70
2024-09-24T06:35:45.2576189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.33,269.91*7A
2024-09-24T06:35:46.2574263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,270.27*5F
2024-09-24T06:35:47.2571703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.57,270.53*55
2024-09-24T06:35:48.2570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,0.42,270.61*7F
2024-09-24T06:35:49.2567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.74,270.52*7E
2024-09-24T06:35:50.2566666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.52,270.23*5A
2024-09-24T06:35:51.2563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.11,270.05*7E
2024-09-24T06:35:52.2562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.80,270.14*70
2024-09-24T06:35:53.2559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,270.31*52
2024-09-24T06:35:54.2558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.93,270.53*54
2024-09-24T06:35:55.2580742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,271.03*5F
2024-09-24T06:35:56.2579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,271.66*7B
2024-09-24T06:35:57.2577355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,271.97*7D
2024-09-24T06:35:58.2574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,271.83*5D
2024-09-24T06:35:59.2572160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.23,271.54*73
2024-09-24T06:36:00.2459754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,271.48*58
2024-09-24T06:36:01.2614456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.08,271.54*78
2024-09-24T06:36:02.2611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.54,271.60*7C
2024-09-24T06:36:03.2610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,271.92*76
2024-09-24T06:36:04.2451771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,272.57*50
2024-09-24T06:36:05.2605761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.92,273.07*5D
2024-09-24T06:36:06.2603884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.42,273.13*53
2024-09-24T06:36:07.2602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,272.98*51
2024-09-24T06:36:08.2600387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.65,272.88*7F
2024-09-24T06:36:09.2597447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.10,273.06*74
2024-09-24T06:36:10.2627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,273.48*70
2024-09-24T06:36:11.2593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,273.60*5B
2024-09-24T06:36:12.2592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.55,273.30*5E
2024-09-24T06:36:13.2590189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.60,273.01*5F
2024-09-24T06:36:14.2588035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.23,273.13*50
2024-09-24T06:36:15.2586282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,273.53*59
2024-09-24T06:36:16.2584197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.64,273.69*74
2024-09-24T06:36:17.2583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.90,273.46*73
2024-09-24T06:36:18.2579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.51,273.29*71
2024-09-24T06:36:19.2577851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,273.39*79
2024-09-24T06:36:20.2576566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.28,273.56*5D
2024-09-24T06:36:21.2574621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.15,273.70*50
2024-09-24T06:36:22.2572182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.67,273.86*5E
2024-09-24T06:36:23.2596308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,273.83*75
2024-09-24T06:36:24.2594213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.10,273.73*7A
2024-09-24T06:36:25.2592393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.55,273.59*78
2024-09-24T06:36:26.2590164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,273.30*70
2024-09-24T06:36:27.2588561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,273.20*5D
2024-09-24T06:36:28.2586234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,273.51*56
2024-09-24T06:36:29.2611321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,273.83*7D
2024-09-24T06:36:30.2609719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.01,273.79*7A
2024-09-24T06:36:31.2607694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,273.89*74
2024-09-24T06:36:32.2604774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,274.41*50
2024-09-24T06:36:33.2492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.16,274.69*5D
2024-09-24T06:36:34.2490184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.03,274.42*57
2024-09-24T06:36:35.2487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,274.08*78
2024-09-24T06:36:36.2485041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,274.03*7E
2024-09-24T06:36:37.2520759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,274.17*7C
2024-09-24T06:36:38.2555258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,274.30*71
2024-09-24T06:36:39.2553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,274.49*53
2024-09-24T06:36:40.2550468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,274.77*53
2024-09-24T06:36:41.2549452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,274.96*79
2024-09-24T06:36:42.2547641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,274.73*7E
2024-09-24T06:36:43.2545162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,274.17*72
2024-09-24T06:36:44.2542447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.19,273.67*5B
2024-09-24T06:36:45.2540610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,273.45*5B
2024-09-24T06:36:46.2576127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,273.70*78
2024-09-24T06:36:47.2574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.92,274.24*7D
2024-09-24T06:36:48.2571553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.33,274.38*75
2024-09-24T06:36:49.2570127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,273.90*78
2024-09-24T06:36:50.2568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.02,273.66*7C
2024-09-24T06:36:51.2566156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.52,273.95*5F
2024-09-24T06:36:52.2564531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.25,274.30*5D
2024-09-24T06:36:53.2562156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,274.55*51
2024-09-24T06:36:54.2560046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,274.49*7D
2024-09-24T06:36:55.2562216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.82,274.29*71
2024-09-24T06:36:56.2556594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.75,274.37*7A
2024-09-24T06:36:57.2562837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,274.75*57
2024-09-24T06:36:58.2552262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.27,275.06*51
2024-09-24T06:36:59.2550143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.97,274.97*5F
2024-09-24T06:37:00.2548430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,274.72*5B
2024-09-24T06:37:01.2546386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,274.63*7B
2024-09-24T06:37:02.2544525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,274.71*79
2024-09-24T06:37:03.2542348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,274.84*52
2024-09-24T06:37:04.2605080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,274.88*50
2024-09-24T06:37:05.2603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,274.75*5E
2024-09-24T06:37:06.2602214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,274.54*55
2024-09-24T06:37:07.2599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.13,274.33*7D
2024-09-24T06:37:08.2597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,274.10*73
2024-09-24T06:37:09.2595586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,273.97*71
2024-09-24T06:37:10.2594081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,274.29*57
2024-09-24T06:37:11.2591951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.59,274.88*5B
2024-09-24T06:37:12.2590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.77,275.16*5B
2024-09-24T06:37:13.2587889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,274.92*77
2024-09-24T06:37:14.2585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.84,274.46*5A
2024-09-24T06:37:15.2584000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.62,274.29*5E
2024-09-24T06:37:16.2581761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.12,274.33*71
2024-09-24T06:37:17.2620185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,274.35*59
2024-09-24T06:37:18.2617703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,274.35*58
2024-09-24T06:37:19.2519641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,274.39*52
2024-09-24T06:37:20.2518256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,274.55*55
2024-09-24T06:37:21.2516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,274.81*5C
2024-09-24T06:37:22.2515129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,275.07*59
2024-09-24T06:37:23.2512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,275.10*54
2024-09-24T06:37:24.2510550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,274.78*5E
2024-09-24T06:37:25.2509123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.19,274.29*56
2024-09-24T06:37:26.2506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.27,274.02*77
2024-09-24T06:37:27.2505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,274.10*78
2024-09-24T06:37:28.2502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,274.40*50
2024-09-24T06:37:29.2500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.30,274.59*5B
2024-09-24T06:37:30.2498884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.58,274.45*58
2024-09-24T06:37:31.2496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,274.14*7D
2024-09-24T06:37:32.2493832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.33,273.87*79
2024-09-24T06:37:33.2492650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,273.86*7B
2024-09-24T06:37:34.2491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,274.09*78
2024-09-24T06:37:35.2586695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,274.19*53
2024-09-24T06:37:36.2474934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,274.14*56
2024-09-24T06:37:37.2472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,274.05*58
2024-09-24T06:37:38.2470002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,273.92*54
2024-09-24T06:37:39.2622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,273.86*71
2024-09-24T06:37:40.2487649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,273.98*7A
2024-09-24T06:37:41.2485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,274.10*74
2024-09-24T06:37:42.2483429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,274.03*70
2024-09-24T06:37:43.2480830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,273.79*5C
2024-09-24T06:37:44.2478604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.43,273.68*5C
2024-09-24T06:37:45.2476945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.67,273.92*5A
2024-09-24T06:37:46.2475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,274.21*58
2024-09-24T06:37:47.2629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.36,274.17*7A
2024-09-24T06:37:48.2628471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-0.93,273.88*79
2024-09-24T06:37:49.2624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.47,273.74*7E
2024-09-24T06:37:50.2624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,273.84*71
2024-09-24T06:37:51.2466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.89,274.02*55
2024-09-24T06:37:52.2464242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-0.91,274.18*5E
2024-09-24T06:37:53.2461644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.67,274.17*56
2024-09-24T06:37:54.2459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,274.00*56
2024-09-24T06:37:55.2613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.60,273.76*77
2024-09-24T06:37:56.2611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-1.23,273.68*73
2024-09-24T06:37:57.2609755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.67,273.93*71
2024-09-24T06:37:58.2607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,274.28*5D
2024-09-24T06:37:59.2605246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.51,274.45*5F
2024-09-24T06:38:00.2451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,0.35,274.43*7F
2024-09-24T06:38:01.2450314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.59,274.33*74
2024-09-24T06:38:02.2603163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,274.15*56
2024-09-24T06:38:03.2600864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,273.91*71
2024-09-24T06:38:04.2599366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,273.76*7E
2024-09-24T06:38:05.2596561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,273.76*7A
2024-09-24T06:38:06.2595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.57,273.91*70
2024-09-24T06:38:07.2612156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,274.17*7F
2024-09-24T06:38:08.2610193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,274.35*75
2024-09-24T06:38:09.2608332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,274.43*53
2024-09-24T06:38:10.2450249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.14,274.31*7D
2024-09-24T06:38:11.2646864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.19,274.12*77
2024-09-24T06:38:12.2602630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.02,274.00*51
2024-09-24T06:38:13.2600738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,274.07*50
2024-09-24T06:38:14.2597298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.09,274.11*7A
2024-09-24T06:38:15.2595897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.40,273.93*7E
2024-09-24T06:38:16.2594644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.64,273.92*7A
2024-09-24T06:38:17.2629296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,274.09*79
2024-09-24T06:38:18.2471601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.51,274.10*59
2024-09-24T06:38:19.2469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.71,273.96*5D
2024-09-24T06:38:20.2467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.19,273.99*5F
2024-09-24T06:38:21.2466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,274.19*5E
2024-09-24T06:38:22.2619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,274.30*7F
2024-09-24T06:38:23.2617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.38,274.11*77
2024-09-24T06:38:24.2616091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.37,273.83*77
2024-09-24T06:38:25.2613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,273.84*7E
2024-09-24T06:38:26.2611510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,274.01*55
2024-09-24T06:38:27.2610575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,273.88*51
2024-09-24T06:38:28.2606593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.54,273.56*51
2024-09-24T06:38:29.2605183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.10,273.56*55
2024-09-24T06:38:30.2603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,273.83*51
2024-09-24T06:38:31.2601929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,273.90*71
2024-09-24T06:38:32.2599391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.27,273.65*70
2024-09-24T06:38:33.2635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.13,273.62*7F
2024-09-24T06:38:34.2477751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,274.05*5E
2024-09-24T06:38:35.2504019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.80,274.43*53
2024-09-24T06:38:36.2500713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.71,274.44*50
2024-09-24T06:38:37.2500176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,274.15*55
2024-09-24T06:38:38.2497341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,273.82*79
2024-09-24T06:38:39.2494806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,273.70*78
2024-09-24T06:38:40.2493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.00,273.86*7A
2024-09-24T06:38:41.2491486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.80,274.19*7E
2024-09-24T06:38:42.2536072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,274.47*78
2024-09-24T06:38:43.2581661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,274.48*7D
2024-09-24T06:38:44.2579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.44,274.40*7C
2024-09-24T06:38:45.2577423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.03,274.45*7E
2024-09-24T06:38:46.2575724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,274.36*51
2024-09-24T06:38:47.2572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,273.96*75
2024-09-24T06:38:48.2571104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.44,273.84*72
2024-09-24T06:38:49.2569252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,274.23*7E
2024-09-24T06:38:50.2567069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,274.54*78
2024-09-24T06:38:51.2568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,274.53*53
2024-09-24T06:38:52.2567188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,274.52*7B
2024-09-24T06:38:53.2620152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,274.42*7B
2024-09-24T06:38:54.2617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,274.15*5F
2024-09-24T06:38:55.2616535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.51,274.00*54
2024-09-24T06:38:56.2614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.63,274.14*56
2024-09-24T06:38:57.2612739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.83,274.40*5B
2024-09-24T06:38:58.2609601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,274.46*71
2024-09-24T06:38:59.2607458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.80,274.20*75
2024-09-24T06:39:00.2605625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.03,273.87*70
2024-09-24T06:39:01.2605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.43,273.74*74
2024-09-24T06:39:02.2602225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,273.66*71
2024-09-24T06:39:03.2599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,273.60*54
2024-09-24T06:39:04.2598295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.61,273.71*59
2024-09-24T06:39:05.2667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.21,273.84*5B
2024-09-24T06:39:06.2594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.06,273.83*58
2024-09-24T06:39:07.2591953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,273.60*57
2024-09-24T06:39:08.2589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,273.30*7B
2024-09-24T06:39:09.2587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,273.29*7C
2024-09-24T06:39:10.2586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,273.59*79
2024-09-24T06:39:11.2584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,273.91*7D
2024-09-24T06:39:12.2581818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,273.89*7E
2024-09-24T06:39:13.2579747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,273.58*74
2024-09-24T06:39:14.2578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,273.53*50
2024-09-24T06:39:15.2576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.67,273.75*54
2024-09-24T06:39:16.2479672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.92,273.87*55
2024-09-24T06:39:17.2572138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,273.78*50
2024-09-24T06:39:18.2570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.71,273.76*77
2024-09-24T06:39:19.2592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.58,273.97*75
2024-09-24T06:39:20.2565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,274.23*7F
2024-09-24T06:39:21.2595252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,274.33*56
2024-09-24T06:39:22.2592384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.34,274.21*59
2024-09-24T06:39:23.2484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,274.06*52
2024-09-24T06:39:24.2638616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,273.96*7F
2024-09-24T06:39:25.2558521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.50,273.81*78
2024-09-24T06:39:26.2634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,273.62*74
2024-09-24T06:39:27.2476306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,273.61*59
2024-09-24T06:39:28.2474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,273.73*50
2024-09-24T06:39:29.2520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,273.88*5D
2024-09-24T06:39:30.2583658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,274.23*72
2024-09-24T06:39:31.2582596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,274.54*71
2024-09-24T06:39:32.2579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,274.28*75
2024-09-24T06:39:33.2578411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,273.65*7F
2024-09-24T06:39:34.2576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,273.22*7B
2024-09-24T06:39:35.2573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,273.36*57
2024-09-24T06:39:36.2571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.14,273.84*58
2024-09-24T06:39:37.2570853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.58,274.09*58
2024-09-24T06:39:38.2568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,274.02*53
2024-09-24T06:39:39.2565378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,273.85*51
2024-09-24T06:39:40.2588717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.15,273.77*52
2024-09-24T06:39:41.2586842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.76,273.81*74
2024-09-24T06:39:42.2583912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,274.01*52
2024-09-24T06:39:43.2583028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.45,274.08*58
2024-09-24T06:39:44.2580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.88,273.74*51
2024-09-24T06:39:45.2579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,273.38*5B
2024-09-24T06:39:46.2576378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,273.54*70
2024-09-24T06:39:47.2573891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,273.96*72
2024-09-24T06:39:48.2572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,274.03*74
2024-09-24T06:39:49.2570849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,273.68*7F
2024-09-24T06:39:50.2568887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,273.35*72
2024-09-24T06:39:51.2566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,273.31*7E
2024-09-24T06:39:52.2565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,273.70*5A
2024-09-24T06:39:53.2562717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.15,274.25*55
2024-09-24T06:39:54.2560872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.76,274.27*57
2024-09-24T06:39:55.2596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.11,273.63*50
2024-09-24T06:39:56.2595439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,273.00*78
2024-09-24T06:39:57.2592047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.86,272.96*7B
2024-09-24T06:39:58.2589918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.94,273.32*73
2024-09-24T06:39:59.2588329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,273.57*7F
2024-09-24T06:40:00.2585948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,273.40*51
2024-09-24T06:40:01.2584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,272.94*73
2024-09-24T06:40:02.2582389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.60,272.48*70
2024-09-24T06:40:03.2580010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,272.29*5E
2024-09-24T06:40:04.2577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,272.38*52
2024-09-24T06:40:05.2576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,272.41*53
2024-09-24T06:40:06.2574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,272.03*72
2024-09-24T06:40:07.2572805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,271.58*7C
2024-09-24T06:40:08.2541353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,271.45*76
2024-09-24T06:40:09.2538046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,271.53*50
2024-09-24T06:40:10.2536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,271.46*51
2024-09-24T06:40:11.2534039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,271.11*72
2024-09-24T06:40:12.2531686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,270.81*70
2024-09-24T06:40:13.2530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,270.91*79
2024-09-24T06:40:14.2528571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,271.12*5D
2024-09-24T06:40:15.2526576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.56,271.11*50
2024-09-24T06:40:16.2524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.76,270.93*5C
2024-09-24T06:40:17.2522597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,270.64*71
2024-09-24T06:40:18.2520929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.98,270.41*79
2024-09-24T06:40:19.2519181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.04,270.26*7B
2024-09-24T06:40:20.2517250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,270.09*71
2024-09-24T06:40:21.2515960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.22,269.98*56
2024-09-24T06:40:22.2513846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.26,270.02*58
2024-09-24T06:40:23.2511835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,270.19*5D
2024-09-24T06:40:24.2538549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,270.29*75
2024-09-24T06:40:25.2535848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.41,270.14*7A
2024-09-24T06:40:26.2542165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.25,269.85*75
2024-09-24T06:40:27.2533253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,269.50*51
2024-09-24T06:40:28.2530301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.53,269.03*58
2024-09-24T06:40:29.2528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.83,268.87*5A
2024-09-24T06:40:30.2526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,269.22*5C
2024-09-24T06:40:31.2524436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,269.60*75
2024-09-24T06:40:32.2542834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,269.57*72
2024-09-24T06:40:33.2546143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.85,269.25*7D
2024-09-24T06:40:34.2538999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.66,269.10*7B
2024-09-24T06:40:35.2589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,269.26*74
2024-09-24T06:40:36.2586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.71,269.23*5D
2024-09-24T06:40:37.2585340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.71,268.82*56
2024-09-24T06:40:38.2582267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.85,268.49*54
2024-09-24T06:40:39.2580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,268.57*53
2024-09-24T06:40:40.2619482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,268.97*73
2024-09-24T06:40:41.2615752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.09,269.34*79
2024-09-24T06:40:42.2647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,269.32*7D
2024-09-24T06:40:43.2516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,269.08*54
2024-09-24T06:40:44.2514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,268.95*5C
2024-09-24T06:40:45.2511001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.96,268.81*58
2024-09-24T06:40:46.2510267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,268.56*58
2024-09-24T06:40:47.2507838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,268.46*7B
2024-09-24T06:40:48.2506565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.11,268.67*74
2024-09-24T06:40:49.2503667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,269.05*72
2024-09-24T06:40:50.2501310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,269.33*73
2024-09-24T06:40:51.2556348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,269.29*56
2024-09-24T06:40:52.2498337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.24,269.21*5D
2024-09-24T06:40:53.2523463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.31,269.33*52
2024-09-24T06:40:54.2521957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.64,269.47*59
2024-09-24T06:40:55.2565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,269.42*77
2024-09-24T06:40:56.2633013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.04,269.15*74
2024-09-24T06:40:57.2533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.23,269.21*76
2024-09-24T06:40:58.2628206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,269.92*7A
2024-09-24T06:40:59.2626076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.44,270.87*55
2024-09-24T06:41:00.2624653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.59,271.41*5E
2024-09-24T06:41:01.2466313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.70,271.28*71
2024-09-24T06:41:02.2621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,270.77*50
2024-09-24T06:41:03.2619066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.74,270.51*57
2024-09-24T06:41:04.2505483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,270.79*7D
2024-09-24T06:41:05.2614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,271.31*5A
2024-09-24T06:41:06.2611996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,271.57*54
2024-09-24T06:41:07.2611090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,271.52*5A
2024-09-24T06:41:08.2608261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,271.49*72
2024-09-24T06:41:09.2606476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,271.61*51
2024-09-24T06:41:10.2604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,271.73*7A
2024-09-24T06:41:11.2602992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.16,271.68*7A
2024-09-24T06:41:12.2492410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,271.35*7E
2024-09-24T06:41:13.2490579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,271.08*75
2024-09-24T06:41:14.2648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.14,271.20*7E
2024-09-24T06:41:15.2645883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.87,271.41*77
2024-09-24T06:41:16.2644031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,271.28*77
2024-09-24T06:41:17.2485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,271.01*57
2024-09-24T06:41:18.2484435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.04,271.00*5A
2024-09-24T06:41:19.2482119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.88,271.23*50
2024-09-24T06:41:20.2480692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,271.34*5C
2024-09-24T06:41:21.2634531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.59,271.31*73
2024-09-24T06:41:22.2633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.04,271.15*7D
2024-09-24T06:41:23.2630107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.55,270.72*59
2024-09-24T06:41:24.2627449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,270.28*72
2024-09-24T06:41:25.2626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.79,270.21*59
2024-09-24T06:41:26.2623626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.12,270.45*54
2024-09-24T06:41:27.2622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.87,270.83*56
2024-09-24T06:41:28.2538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,271.10*7E
2024-09-24T06:41:29.2559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,270.97*7C
2024-09-24T06:41:30.2534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,270.58*74
2024-09-24T06:41:31.2533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,270.24*55
2024-09-24T06:41:32.2531400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,270.09*5E
2024-09-24T06:41:33.2528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,270.28*5A
2024-09-24T06:41:34.2526186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,270.64*50
2024-09-24T06:41:35.2525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,270.78*52
2024-09-24T06:41:36.2522676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,270.70*55
2024-09-24T06:41:37.2520351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,270.53*57
2024-09-24T06:41:38.2518020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,270.48*7A
2024-09-24T06:41:39.2516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,270.44*74
2024-09-24T06:41:40.2514849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,270.29*77
2024-09-24T06:41:41.2512919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,270.26*59
2024-09-24T06:41:42.2510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,270.59*52
2024-09-24T06:41:43.2530632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,270.95*59
2024-09-24T06:41:44.2580241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,270.94*7A
2024-09-24T06:41:45.2578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,270.74*55
2024-09-24T06:41:46.2577890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,270.76*57
2024-09-24T06:41:47.2575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,270.85*54
2024-09-24T06:41:48.2573911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,270.70*55
2024-09-24T06:41:49.2571575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,270.41*59
2024-09-24T06:41:50.2570151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,270.27*75
2024-09-24T06:41:51.2567465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,270.33*71
2024-09-24T06:41:52.2565698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,270.57*79
2024-09-24T06:41:53.2563886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,270.91*55
2024-09-24T06:41:54.2561832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,271.17*53
2024-09-24T06:41:55.2474256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.52,271.28*73
2024-09-24T06:41:56.2558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,271.15*74
2024-09-24T06:41:57.2555738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,270.70*54
2024-09-24T06:41:58.2554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,270.27*77
2024-09-24T06:41:59.2551837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,270.18*76
2024-09-24T06:42:00.2549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,270.47*56
2024-09-24T06:42:01.2548791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,270.88*50
2024-09-24T06:42:02.2545623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,271.09*76
2024-09-24T06:42:03.2544273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,271.04*79
2024-09-24T06:42:04.2542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,270.72*7A
2024-09-24T06:42:05.2552177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.34,270.39*71
2024-09-24T06:42:06.2538829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.47,270.39*53
2024-09-24T06:42:07.2535868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,270.70*57
2024-09-24T06:42:08.2534347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.19,270.73*72
2024-09-24T06:42:09.2532007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.93,270.35*72
2024-09-24T06:42:10.2560049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.02,270.08*7B
2024-09-24T06:42:11.2558626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,270.18*5B
2024-09-24T06:42:12.2557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.31,270.49*52
2024-09-24T06:42:13.2554641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.51,270.67*56
2024-09-24T06:42:14.2552417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.42,270.55*59
2024-09-24T06:42:15.2551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,270.34*52
2024-09-24T06:42:16.2548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,270.34*57
2024-09-24T06:42:17.2546054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,270.51*7B
2024-09-24T06:42:18.2544244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,270.66*7F
2024-09-24T06:42:19.2542230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.87,270.51*77
2024-09-24T06:42:20.2540547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.60,270.12*78
2024-09-24T06:42:21.2610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,270.00*77
2024-09-24T06:42:22.2607917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,270.19*57
2024-09-24T06:42:23.2605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.61,270.26*57
2024-09-24T06:42:24.2602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.28,270.05*5D
2024-09-24T06:42:25.2602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.21,270.04*51
2024-09-24T06:42:26.2600452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,270.26*55
2024-09-24T06:42:27.2597735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.68,270.33*73
2024-09-24T06:42:28.2596452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.82,269.99*78
2024-09-24T06:42:29.2695120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.82,269.49*75
2024-09-24T06:42:30.2533855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,269.41*78
2024-09-24T06:42:31.2561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,269.74*55
2024-09-24T06:42:32.2596485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,270.03*5A
2024-09-24T06:42:33.2594289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,270.00*50
2024-09-24T06:42:34.2482105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,269.79*55
2024-09-24T06:42:35.2589237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,269.54*5E
2024-09-24T06:42:36.2623883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,269.31*5E
2024-09-24T06:42:37.2499990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,269.33*59
2024-09-24T06:42:38.2583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,269.60*74
2024-09-24T06:42:39.2581707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,269.88*79
2024-09-24T06:42:40.2580660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,269.91*7F
2024-09-24T06:42:41.2577584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,269.71*71
2024-09-24T06:42:42.2576755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,269.52*54
2024-09-24T06:42:43.2574944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,269.46*58
2024-09-24T06:42:44.2573042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.39,269.53*51
2024-09-24T06:42:45.2569961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,269.68*59
2024-09-24T06:42:46.2568318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,269.68*54
2024-09-24T06:42:47.2566833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,269.54*75
2024-09-24T06:42:48.2564536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,269.37*75
2024-09-24T06:42:49.2563113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.59,269.31*7F
2024-09-24T06:42:50.2561127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,269.40*76
2024-09-24T06:42:51.2559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,269.60*53
2024-09-24T06:42:52.2582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.06,269.90*51
2024-09-24T06:42:53.2581434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.82,270.09*58
2024-09-24T06:42:54.2578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,269.91*56
2024-09-24T06:42:55.2576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,269.54*7C
2024-09-24T06:42:56.2575186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.75,269.63*74
2024-09-24T06:42:57.2573743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.13,270.07*77
2024-09-24T06:42:58.2609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,270.18*51
2024-09-24T06:42:59.2607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.99,269.81*5D
2024-09-24T06:43:00.2604714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.86,269.35*52
2024-09-24T06:43:01.2603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,269.30*5E
2024-09-24T06:43:02.2601569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.62,269.72*76
2024-09-24T06:43:03.2599715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.83,270.03*7B
2024-09-24T06:43:04.2596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.32,270.01*77
2024-09-24T06:43:05.2595687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.44,269.96*54
2024-09-24T06:43:06.2593140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,0.18,269.94*72
2024-09-24T06:43:07.2591573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.88,0.29,269.74*79
2024-09-24T06:43:08.2589173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.20,269.44*5B
2024-09-24T06:43:09.2587216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.03,269.22*7E
2024-09-24T06:43:10.2585890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.17,-1.83,269.28*74
2024-09-24T06:43:11.2583492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.44,-2.16,269.73*73
2024-09-24T06:43:12.2581527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.56,270.33*70
2024-09-24T06:43:13.2579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.30,270.69*58
2024-09-24T06:43:14.2577801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.99,0.62,270.65*7E
2024-09-24T06:43:15.2574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.75,0.56,270.41*7D
2024-09-24T06:43:16.2573279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.17,270.21*52
2024-09-24T06:43:17.2597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,270.17*71
2024-09-24T06:43:18.2595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.63,270.27*7E
2024-09-24T06:43:19.2593442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.81,270.58*75
2024-09-24T06:43:20.2591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.72,270.92*76
2024-09-24T06:43:21.2589877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.48,271.03*7C
2024-09-24T06:43:22.2620979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,270.87*77
2024-09-24T06:43:23.2618336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,270.76*52
2024-09-24T06:43:24.2616167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.24,270.87*54
2024-09-24T06:43:25.2613956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,-0.45,271.10*52
2024-09-24T06:43:26.2611798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.79,271.23*56
2024-09-24T06:43:27.2610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.87,271.13*75
2024-09-24T06:43:28.2608199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.24,-0.90,271.03*74
2024-09-24T06:43:29.2605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.05,271.02*7C
2024-09-24T06:43:30.2631563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,271.01*74
2024-09-24T06:43:31.2629570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.19,270.92*52
2024-09-24T06:43:32.2505414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.97,270.83*53
2024-09-24T06:43:33.2505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,270.84*5D
2024-09-24T06:43:34.2660300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,271.01*71
2024-09-24T06:43:35.2658192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.88,271.02*7A
2024-09-24T06:43:36.2656558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,270.69*75
2024-09-24T06:43:37.2655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,270.40*7C
2024-09-24T06:43:38.2495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,270.29*5F
2024-09-24T06:43:39.2493473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,270.34*52
2024-09-24T06:43:40.2491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,270.57*57
2024-09-24T06:43:41.2489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,270.65*5C
2024-09-24T06:43:42.2488065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,270.42*51
2024-09-24T06:43:43.2509869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,270.23*73
2024-09-24T06:43:44.2507823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,270.14*5D
2024-09-24T06:43:45.2506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,269.98*5C
2024-09-24T06:43:46.2533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,269.88*73
2024-09-24T06:43:47.2530693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,269.83*59
2024-09-24T06:43:48.2529088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.68,269.82*5D
2024-09-24T06:43:49.2526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,269.92*53
2024-09-24T06:43:50.2524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,270.25*70
2024-09-24T06:43:51.2521943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,270.47*79
2024-09-24T06:43:52.2520759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,270.25*7E
2024-09-24T06:43:53.2518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,269.84*53
2024-09-24T06:43:54.2516997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.31,269.54*77
2024-09-24T06:43:55.2515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.05,269.38*51
2024-09-24T06:43:56.2512824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,269.35*56
2024-09-24T06:43:57.2511093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,269.54*76
2024-09-24T06:43:58.2508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,269.93*74
2024-09-24T06:43:59.2662262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,270.19*78
2024-09-24T06:44:00.2660353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,270.13*7B
2024-09-24T06:44:01.2502687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,270.03*5A
2024-09-24T06:44:02.2541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,270.14*55
2024-09-24T06:44:03.2538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,270.22*53
2024-09-24T06:44:04.2537125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,270.09*59
2024-09-24T06:44:05.2623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,269.95*5D
2024-09-24T06:44:06.2645810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,270.01*7E
2024-09-24T06:44:07.2644242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,270.22*72
2024-09-24T06:44:08.2642020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,270.45*70
2024-09-24T06:44:09.2639727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,270.66*54
2024-09-24T06:44:10.2601176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,270.83*51
2024-09-24T06:44:11.2598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,270.90*51
2024-09-24T06:44:12.2598106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.99,270.91*75
2024-09-24T06:44:13.2595059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.56,270.85*79
2024-09-24T06:44:14.2593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,270.75*54
2024-09-24T06:44:15.2590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.93,270.68*53
2024-09-24T06:44:16.2491194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.56,270.85*58
2024-09-24T06:44:17.2586882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,271.27*52
2024-09-24T06:44:18.2584997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.15,271.45*79
2024-09-24T06:44:19.2581255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.36,271.13*75
2024-09-24T06:44:20.2581134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.07,270.84*56
2024-09-24T06:44:21.2579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.30,271.01*51
2024-09-24T06:44:22.2576951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.12,271.32*55
2024-09-24T06:44:23.2575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.64,271.45*52
2024-09-24T06:44:24.2572998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,271.41*7D
2024-09-24T06:44:25.2571525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,271.50*78
2024-09-24T06:44:26.2569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,271.76*7B
2024-09-24T06:44:27.2567089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,272.01*51
2024-09-24T06:44:28.2565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,272.10*5C
2024-09-24T06:44:29.2563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,271.99*58
2024-09-24T06:44:30.2561603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,271.71*50
2024-09-24T06:44:31.2585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,271.41*57
2024-09-24T06:44:32.2583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,271.41*72
2024-09-24T06:44:33.2582427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,271.88*7D
2024-09-24T06:44:34.2580507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,272.55*70
2024-09-24T06:44:35.2608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,272.83*5F
2024-09-24T06:44:36.2607696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,272.57*59
2024-09-24T06:44:37.2605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,272.15*58
2024-09-24T06:44:38.2603484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,271.95*50
2024-09-24T06:44:39.2601497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,272.11*51
2024-09-24T06:44:40.2600547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,272.46*5C
2024-09-24T06:44:41.2597050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,272.58*5D
2024-09-24T06:44:42.2595913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,272.53*7A
2024-09-24T06:44:43.2594692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.09,272.48*53
2024-09-24T06:44:44.2592210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.04,272.46*72
2024-09-24T06:44:45.2589355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,272.54*53
2024-09-24T06:44:46.2587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.74,272.69*5A
2024-09-24T06:44:47.2605612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.03,272.71*57
2024-09-24T06:44:48.2603519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,272.57*5A
2024-09-24T06:44:49.2601440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,272.32*78
2024-09-24T06:44:50.2599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.62,272.33*7D
2024-09-24T06:44:51.2598111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,272.72*75
2024-09-24T06:44:52.2635047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,273.13*53
2024-09-24T06:44:53.2633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.32,273.23*5A
2024-09-24T06:44:54.2631601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,273.07*76
2024-09-24T06:44:55.2629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,272.78*57
2024-09-24T06:44:56.2626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,272.52*7F
2024-09-24T06:44:57.2625258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,272.60*77
2024-09-24T06:44:58.2499840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,272.96*5C
2024-09-24T06:44:59.2496742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,273.26*50
2024-09-24T06:45:00.2651404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,273.20*7E
2024-09-24T06:45:01.2649324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,272.78*70
2024-09-24T06:45:02.2647235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,272.40*79
2024-09-24T06:45:03.2646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,272.48*59
2024-09-24T06:45:04.2535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.03,272.94*58
2024-09-24T06:45:05.2534107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,273.15*53
2024-09-24T06:45:06.2555504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,272.90*59
2024-09-24T06:45:07.2552666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.56,272.65*57
2024-09-24T06:45:08.2550538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.04,272.54*57
2024-09-24T06:45:09.2548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,272.43*7A
2024-09-24T06:45:10.2546705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,272.33*52
2024-09-24T06:45:11.2545063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.24,272.33*55
2024-09-24T06:45:12.2543422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.04,272.48*59
2024-09-24T06:45:13.2541481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,272.53*58
2024-09-24T06:45:14.2539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,272.31*73
2024-09-24T06:45:15.2536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,272.14*7B
2024-09-24T06:45:16.2534660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,272.18*70
2024-09-24T06:45:17.2532847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,272.23*5F
2024-09-24T06:45:18.2530867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,272.30*53
2024-09-24T06:45:19.2528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,272.38*5B
2024-09-24T06:45:20.2527204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,272.37*5B
2024-09-24T06:45:21.2524791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,272.13*74
2024-09-24T06:45:22.2522334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,271.84*7A
2024-09-24T06:45:23.2520753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,271.83*5E
2024-09-24T06:45:24.2518458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,272.03*59
2024-09-24T06:45:25.2516705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,272.25*58
2024-09-24T06:45:26.2514274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,272.36*57
2024-09-24T06:45:27.2550504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,272.51*72
2024-09-24T06:45:28.2549168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,272.59*5B
2024-09-24T06:45:29.2547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,272.45*54
2024-09-24T06:45:30.2545505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,272.08*73
2024-09-24T06:45:31.2543323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,271.72*56
2024-09-24T06:45:32.2540794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,271.54*50
2024-09-24T06:45:33.2539369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,271.67*52
2024-09-24T06:45:34.2536525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,272.04*71
2024-09-24T06:45:35.2535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,272.43*70
2024-09-24T06:45:36.2533282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,272.66*76
2024-09-24T06:45:37.2530930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,272.68*76
2024-09-24T06:45:38.2529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.94,272.56*7D
2024-09-24T06:45:39.2527814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,272.34*72
2024-09-24T06:45:40.2525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,272.09*76
2024-09-24T06:45:41.2522814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.14,271.92*77
2024-09-24T06:45:42.2521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,271.89*7E
2024-09-24T06:45:43.2520079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,272.13*56
2024-09-24T06:45:44.2517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.88,272.56*5A
2024-09-24T06:45:45.2516413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,272.84*5A
2024-09-24T06:45:46.2513697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,272.86*52
2024-09-24T06:45:47.2511449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,272.72*51
2024-09-24T06:45:48.2509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,272.58*71
2024-09-24T06:45:49.2506305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,272.50*56
2024-09-24T06:45:50.2504749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,272.40*57
2024-09-24T06:45:51.2503718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,272.26*53
2024-09-24T06:45:52.2501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,272.21*54
2024-09-24T06:45:53.2656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,272.33*74
2024-09-24T06:45:54.2590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,272.28*7D
2024-09-24T06:45:55.2588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,272.13*71
2024-09-24T06:45:56.2586685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,272.13*7A
2024-09-24T06:45:57.2584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,272.42*56
2024-09-24T06:45:58.2582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.35,272.81*52
2024-09-24T06:45:59.2580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.84,272.77*59
2024-09-24T06:46:00.2577830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.23,272.23*70
2024-09-24T06:46:01.2577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,271.71*50
2024-09-24T06:46:02.2575147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.08,271.56*74
2024-09-24T06:46:03.2572136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-1.11,271.75*7C
2024-09-24T06:46:04.2616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.64,271.83*75
2024-09-24T06:46:05.2614645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,271.78*5F
2024-09-24T06:46:06.2612798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.14,271.86*52
2024-09-24T06:46:07.2610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-0.60,272.07*50
2024-09-24T06:46:08.2607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.30,272.27*57
2024-09-24T06:46:09.2605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,272.19*72
2024-09-24T06:46:10.2625473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.12,271.85*79
2024-09-24T06:46:11.2622398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.17,271.56*71
2024-09-24T06:46:12.2621670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,271.45*73
2024-09-24T06:46:13.2619487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,271.50*53
2024-09-24T06:46:14.2618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.06,271.62*52
2024-09-24T06:46:15.2615573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,271.81*5D
2024-09-24T06:46:16.2613338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,272.09*57
2024-09-24T06:46:17.2612489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,272.40*5E
2024-09-24T06:46:18.2609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.24,272.55*50
2024-09-24T06:46:19.2608232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.34,272.42*7B
2024-09-24T06:46:20.2605309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,272.06*54
2024-09-24T06:46:21.2603583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.11,271.74*5C
2024-09-24T06:46:22.2601588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.00,271.62*72
2024-09-24T06:46:23.2599160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,271.68*70
2024-09-24T06:46:24.2598410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.90,271.87*5A
2024-09-24T06:46:25.2595725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.36,272.21*5E
2024-09-24T06:46:26.2594273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.80,272.59*50
2024-09-24T06:46:27.2591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,272.71*5A
2024-09-24T06:46:28.2589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,272.52*78
2024-09-24T06:46:29.2588088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,272.09*79
2024-09-24T06:46:30.2586333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,271.58*52
2024-09-24T06:46:31.2584623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,271.33*58
2024-09-24T06:46:32.2582856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,271.39*79
2024-09-24T06:46:33.2580318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.82,271.66*76
2024-09-24T06:46:34.2579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,271.96*7A
2024-09-24T06:46:35.2576305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,272.19*5B
2024-09-24T06:46:36.2574219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.03,272.18*76
2024-09-24T06:46:37.2571915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.09,271.93*7A
2024-09-24T06:46:38.2590244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,271.62*5A
2024-09-24T06:46:39.2588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,271.43*7D
2024-09-24T06:46:40.2624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.53,271.65*7A
2024-09-24T06:46:41.2622580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.81,272.12*72
2024-09-24T06:46:42.2619972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,272.36*7E
2024-09-24T06:46:43.2618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,272.22*50
2024-09-24T06:46:44.2616247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,272.02*5E
2024-09-24T06:46:45.2613777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,272.12*51
2024-09-24T06:46:46.2611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,272.44*59
2024-09-24T06:46:47.2609943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,272.62*59
2024-09-24T06:46:48.2608109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,272.58*55
2024-09-24T06:46:49.2605934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,272.42*7E
2024-09-24T06:46:50.2604873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.91,272.06*71
2024-09-24T06:46:51.2603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,271.90*77
2024-09-24T06:46:52.2600838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,272.39*58
2024-09-24T06:46:53.2598710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.39,273.08*51
2024-09-24T06:46:54.2596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.88,273.38*58
2024-09-24T06:46:55.2615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,273.13*58
2024-09-24T06:46:56.2579980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.43,272.71*53
2024-09-24T06:46:57.2576797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.33,272.69*56
2024-09-24T06:46:58.2576856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,273.02*77
2024-09-24T06:46:59.2573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,273.22*5D
2024-09-24T06:47:00.2571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.41,273.21*5B
2024-09-24T06:47:01.2611531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.49,273.19*5C
2024-09-24T06:47:02.2631271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.34,273.12*5D
2024-09-24T06:47:03.2629520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,272.99*55
2024-09-24T06:47:04.2628424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,272.82*75
2024-09-24T06:47:05.2626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.26,272.67*7D
2024-09-24T06:47:06.2624035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.22,272.68*7E
2024-09-24T06:47:07.2622241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,272.96*77
2024-09-24T06:47:08.2659022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.70,273.16*51
2024-09-24T06:47:09.2523715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,0.19,273.15*75
2024-09-24T06:47:10.2522837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,0.77,273.11*78
2024-09-24T06:47:11.2519780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,273.03*70
2024-09-24T06:47:12.2674214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.59,272.59*7B
2024-09-24T06:47:13.2672294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.29,272.02*75
2024-09-24T06:47:14.2670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.57,272.02*7D
2024-09-24T06:47:15.2512014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,272.51*53
2024-09-24T06:47:16.2511010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.34,272.92*55
2024-09-24T06:47:17.2509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.48,273.02*5D
2024-09-24T06:47:18.2661794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,273.10*5E
2024-09-24T06:47:19.2660696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.33,273.14*5C
2024-09-24T06:47:20.2657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,272.72*7E
2024-09-24T06:47:21.2657215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,272.15*51
2024-09-24T06:47:22.2654391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,271.91*59
2024-09-24T06:47:23.2652610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.81,272.03*5B
2024-09-24T06:47:24.2553026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,272.34*5E
2024-09-24T06:47:25.2554870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,272.62*53
2024-09-24T06:47:26.2569802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,272.84*73
2024-09-24T06:47:27.2568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,272.86*7C
2024-09-24T06:47:28.2566844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,272.54*5C
2024-09-24T06:47:29.2564582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,272.05*5E
2024-09-24T06:47:30.2562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,271.57*56
2024-09-24T06:47:31.2579369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,271.23*59
2024-09-24T06:47:32.2578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,271.18*5D
2024-09-24T06:47:33.2619702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,271.46*56
2024-09-24T06:47:34.2616941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,271.97*5F
2024-09-24T06:47:35.2614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,272.45*5D
2024-09-24T06:47:36.2525505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,272.61*52
2024-09-24T06:47:37.2523284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.78,272.29*74
2024-09-24T06:47:38.2520965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,271.69*54
2024-09-24T06:47:39.2518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.40,271.19*52
2024-09-24T06:47:40.2674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.69,271.16*78
2024-09-24T06:47:41.2672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,271.42*70
2024-09-24T06:47:42.2513888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,271.74*56
2024-09-24T06:47:43.2511549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.17,272.11*5B
2024-09-24T06:47:44.2666504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,272.59*55
2024-09-24T06:47:45.2663626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,272.75*7C
2024-09-24T06:47:46.2505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,272.31*77
2024-09-24T06:47:47.2525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.07,271.72*5C
2024-09-24T06:47:48.2524119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,271.44*58
2024-09-24T06:47:49.2678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,271.62*7F
2024-09-24T06:47:50.2676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.05,272.03*7F
2024-09-24T06:47:51.2673656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.44,272.23*7F
2024-09-24T06:47:52.2515841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,272.29*57
2024-09-24T06:47:53.2514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.12,272.35*77
2024-09-24T06:47:54.2546009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.02,272.45*54
2024-09-24T06:47:55.2544827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,272.50*7D
2024-09-24T06:47:56.2546439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,272.46*7B
2024-09-24T06:47:57.2544108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,272.51*7B
2024-09-24T06:47:58.2542890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,272.70*59
2024-09-24T06:47:59.2541194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.11,273.09*50
2024-09-24T06:48:00.2537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,273.50*5C
2024-09-24T06:48:01.2536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,273.48*73
2024-09-24T06:48:02.2534229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.11,273.20*7D
2024-09-24T06:48:03.2531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,273.15*7A
2024-09-24T06:48:04.2530604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,273.35*58
2024-09-24T06:48:05.2569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,273.59*5B
2024-09-24T06:48:06.2568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.45,273.75*58
2024-09-24T06:48:07.2566799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,273.73*58
2024-09-24T06:48:08.2564127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,273.43*50
2024-09-24T06:48:09.2561520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,273.17*7F
2024-09-24T06:48:10.2560537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,273.40*7B
2024-09-24T06:48:11.2557969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,273.89*78
2024-09-24T06:48:12.2556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,274.19*7B
2024-09-24T06:48:13.2554153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,274.03*7D
2024-09-24T06:48:14.2553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,273.63*73
2024-09-24T06:48:15.2550234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,273.30*7E
2024-09-24T06:48:16.2547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,273.23*58
2024-09-24T06:48:17.2545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,273.43*5B
2024-09-24T06:48:18.2544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.72,273.75*53
2024-09-24T06:48:19.2560302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,273.84*5C
2024-09-24T06:48:20.2615761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,273.63*73
2024-09-24T06:48:21.2614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.40,273.44*7A
2024-09-24T06:48:22.2613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,273.39*79
2024-09-24T06:48:23.2611496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,273.38*5A
2024-09-24T06:48:24.2640459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,273.35*54
2024-09-24T06:48:25.2535182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.45,273.18*58
2024-09-24T06:48:26.2534195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,272.97*50
2024-09-24T06:48:27.2532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,272.89*73
2024-09-24T06:48:28.2529943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,272.94*7D
2024-09-24T06:48:29.2527255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,273.29*7B
2024-09-24T06:48:30.2682142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,273.66*71
2024-09-24T06:48:31.2524349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,273.39*77
2024-09-24T06:48:32.2522027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,272.71*7F
2024-09-24T06:48:33.2519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,272.35*56
2024-09-24T06:48:34.2674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,272.46*74
2024-09-24T06:48:35.2516071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,272.84*52
2024-09-24T06:48:36.2569445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,273.06*55
2024-09-24T06:48:37.2567048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,272.86*5D
2024-09-24T06:48:38.2565345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,272.55*50
2024-09-24T06:48:39.2563695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,272.50*5F
2024-09-24T06:48:40.2560625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.51,272.68*75
2024-09-24T06:48:41.2561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,272.63*79
2024-09-24T06:48:42.2557186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,272.34*5C
2024-09-24T06:48:43.2555295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,272.11*56
2024-09-24T06:48:44.2553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.01,272.07*57
2024-09-24T06:48:45.2551522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.40,272.23*54
2024-09-24T06:48:46.2549690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,272.43*56
2024-09-24T06:48:47.2546685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,272.48*73
2024-09-24T06:48:48.2545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.30,272.40*70
2024-09-24T06:48:49.2570492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.86,272.38*7E
2024-09-24T06:48:50.2598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,272.45*7C
2024-09-24T06:48:51.2595852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,272.44*78
2024-09-24T06:48:52.2594307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.16,272.27*79
2024-09-24T06:48:53.2592169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,271.99*56
2024-09-24T06:48:54.2611269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,271.86*53
2024-09-24T06:48:55.2609142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,271.95*57
2024-09-24T06:48:56.2605783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.17,272.11*57
2024-09-24T06:48:57.2604751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,272.32*55
2024-09-24T06:48:58.2602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,272.47*7A
2024-09-24T06:48:59.2601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.32,272.44*7B
2024-09-24T06:49:00.2599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.03,272.24*50
2024-09-24T06:49:01.2596838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,271.88*78
2024-09-24T06:49:02.2595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.68,271.64*57
2024-09-24T06:49:03.2592310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.01,271.61*55
2024-09-24T06:49:04.2590801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.23,271.69*5F
2024-09-24T06:49:05.2589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,271.74*52
2024-09-24T06:49:06.2587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.53,271.76*75
2024-09-24T06:49:07.2585152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.67,271.64*7D
2024-09-24T06:49:08.2605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.47,271.71*7F
2024-09-24T06:49:09.2623127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,272.16*54
2024-09-24T06:49:10.2648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.09,272.43*72
2024-09-24T06:49:11.2646682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,272.25*76
2024-09-24T06:49:12.2644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,271.99*5B
2024-09-24T06:49:13.2641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,271.96*77
2024-09-24T06:49:14.2639527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,272.01*56
2024-09-24T06:49:15.2638264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,271.99*50
2024-09-24T06:49:16.2636002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,271.90*55
2024-09-24T06:49:17.2634735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,271.84*59
2024-09-24T06:49:18.2632116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,271.94*57
2024-09-24T06:49:19.2630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,272.17*7B
2024-09-24T06:49:20.2629065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,272.37*7E
2024-09-24T06:49:21.2626399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,272.40*72
2024-09-24T06:49:22.2624393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,272.15*74
2024-09-24T06:49:23.2622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,271.75*57
2024-09-24T06:49:24.2620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,271.44*5D
2024-09-24T06:49:25.2618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,271.42*56
2024-09-24T06:49:26.2616168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,271.64*52
2024-09-24T06:49:27.2614575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,271.99*52
2024-09-24T06:49:28.2613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,272.24*57
2024-09-24T06:49:29.2609878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,272.20*72
2024-09-24T06:49:30.2608652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,271.89*70
2024-09-24T06:49:31.2626334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.09,271.47*75
2024-09-24T06:49:32.2623921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.04,271.37*7B
2024-09-24T06:49:33.2621476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,271.78*7D
2024-09-24T06:49:34.2619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.64,272.37*56
2024-09-24T06:49:35.2617507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.15,272.50*51
2024-09-24T06:49:36.2615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.32,272.16*78
2024-09-24T06:49:37.2613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,271.81*76
2024-09-24T06:49:38.2611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,271.90*71
2024-09-24T06:49:39.2610125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,272.29*7D
2024-09-24T06:49:40.2608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,272.34*78
2024-09-24T06:49:41.2606153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,272.10*78
2024-09-24T06:49:42.2603425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,272.13*53
2024-09-24T06:49:43.2602667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,272.45*52
2024-09-24T06:49:44.2599888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,272.59*5F
2024-09-24T06:49:45.2597944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,272.24*5A
2024-09-24T06:49:46.2595935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,271.83*7E
2024-09-24T06:49:47.2594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,272.09*75
2024-09-24T06:49:48.2593172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,272.62*51
2024-09-24T06:49:49.2590863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,272.68*5E
2024-09-24T06:49:50.2588735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,272.32*5B
2024-09-24T06:49:51.2585828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,272.02*5E
2024-09-24T06:49:52.2585045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,271.78*73
2024-09-24T06:49:53.2583293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,271.76*7E
2024-09-24T06:49:54.2580825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,272.13*70
2024-09-24T06:49:55.2578403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,272.56*55
2024-09-24T06:49:56.2576834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.26,272.60*51
2024-09-24T06:49:57.2574999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,272.39*72
2024-09-24T06:49:58.2573268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,272.34*5A
2024-09-24T06:49:59.2571590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,272.22*7D
2024-09-24T06:50:00.2588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,271.94*70
2024-09-24T06:50:01.2586607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,271.89*5C
2024-09-24T06:50:02.2585358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,272.09*5B
2024-09-24T06:50:03.2582814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,272.35*56
2024-09-24T06:50:04.2580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,272.60*52
2024-09-24T06:50:05.2578491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,272.50*7C
2024-09-24T06:50:06.2576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,272.19*5F
2024-09-24T06:50:07.2605516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,272.14*72
2024-09-24T06:50:08.2604129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,272.32*50
2024-09-24T06:50:09.2602381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,272.30*53
2024-09-24T06:50:10.2600155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,272.08*7A
2024-09-24T06:50:11.2598127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,271.99*74
2024-09-24T06:50:12.2595050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,272.05*7C
2024-09-24T06:50:13.2594068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,272.18*5B
2024-09-24T06:50:14.2591668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.99,272.33*54
2024-09-24T06:50:15.2589930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.69,272.41*58
2024-09-24T06:50:16.2588367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,272.52*58
2024-09-24T06:50:17.2587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.15,272.59*79
2024-09-24T06:50:18.2584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.13,272.39*76
2024-09-24T06:50:19.2582222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,272.00*7A
2024-09-24T06:50:20.2579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,271.69*5D
2024-09-24T06:50:21.2578309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,271.53*59
2024-09-24T06:50:22.2576165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,271.61*50
2024-09-24T06:50:23.2574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,271.91*5A
2024-09-24T06:50:24.2571678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,272.09*5C
2024-09-24T06:50:25.2569474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,271.98*5B
2024-09-24T06:50:26.2568557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,271.80*56
2024-09-24T06:50:27.2565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,271.96*76
2024-09-24T06:50:28.2632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,272.31*78
2024-09-24T06:50:29.2631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,272.39*7D
2024-09-24T06:50:30.2629973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,272.13*7E
2024-09-24T06:50:31.2679183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,271.85*7C
2024-09-24T06:50:32.2677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,271.68*72
2024-09-24T06:50:33.2674959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,271.73*58
2024-09-24T06:50:34.2593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.69,271.94*51
2024-09-24T06:50:35.2591160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.64,272.12*55
2024-09-24T06:50:36.2587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,272.16*5B
2024-09-24T06:50:37.2587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.73,272.20*78
2024-09-24T06:50:38.2629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.43,272.20*79
2024-09-24T06:50:39.2627330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.59,272.25*71
2024-09-24T06:50:40.2625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,272.45*58
2024-09-24T06:50:41.2622584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.72,272.45*57
2024-09-24T06:50:42.2621220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.21,272.20*51
2024-09-24T06:50:43.2619072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,271.96*56
2024-09-24T06:50:44.2616958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,271.83*7C
2024-09-24T06:50:45.2614887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,271.76*79
2024-09-24T06:50:46.2613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,271.75*71
2024-09-24T06:50:47.2611421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,271.95*77
2024-09-24T06:50:48.2609392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,272.34*74
2024-09-24T06:50:49.2627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,272.57*75
2024-09-24T06:50:50.2625240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,272.48*76
2024-09-24T06:50:51.2622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,272.30*54
2024-09-24T06:50:52.2621586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,272.05*53
2024-09-24T06:50:53.2619240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.00,271.84*5B
2024-09-24T06:50:54.2523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.63,271.72*5B
2024-09-24T06:50:55.2521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,271.62*5A
2024-09-24T06:50:56.2674755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,271.81*7C
2024-09-24T06:50:57.2672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,272.36*7B
2024-09-24T06:50:58.2674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,272.81*77
2024-09-24T06:50:59.2671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,272.77*56
2024-09-24T06:51:00.2538949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,272.49*59
2024-09-24T06:51:01.2537364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,272.29*54
2024-09-24T06:51:02.2535053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,272.12*53
2024-09-24T06:51:03.2533585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.30,271.89*56
2024-09-24T06:51:04.2532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.42,271.81*5A
2024-09-24T06:51:05.2530353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,272.10*5B
2024-09-24T06:51:06.2528260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,272.58*72
2024-09-24T06:51:07.2682634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,272.74*5F
2024-09-24T06:51:08.2679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.88,272.40*52
2024-09-24T06:51:09.2677882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.63,272.11*5C
2024-09-24T06:51:10.2676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,272.13*79
2024-09-24T06:51:11.2673475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.00,272.35*51
2024-09-24T06:51:12.2565890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.50,272.39*58
2024-09-24T06:51:13.2564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,272.11*5D
2024-09-24T06:51:14.2606692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,271.84*7B
2024-09-24T06:51:15.2605302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,272.00*78
2024-09-24T06:51:16.2603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,272.47*53
2024-09-24T06:51:17.2601112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.11,272.82*59
2024-09-24T06:51:18.2599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.50,272.77*77
2024-09-24T06:51:19.2596930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.72,272.32*5E
2024-09-24T06:51:20.2594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.25,271.85*53
2024-09-24T06:51:21.2593155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.73,271.77*7F
2024-09-24T06:51:22.2591330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,271.84*5D
2024-09-24T06:51:23.2589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.09,271.75*5A
2024-09-24T06:51:24.2586856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.74,271.54*55
2024-09-24T06:51:25.2585400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,271.38*50
2024-09-24T06:51:26.2583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.72,271.56*74
2024-09-24T06:51:27.2581554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.58,271.77*7D
2024-09-24T06:51:28.2579049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,271.56*73
2024-09-24T06:51:29.2578423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,271.15*75
2024-09-24T06:51:30.2620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,271.06*52
2024-09-24T06:51:31.2618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,271.32*58
2024-09-24T06:51:32.2617023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,271.44*5B
2024-09-24T06:51:33.2660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.31,271.38*55
2024-09-24T06:51:34.2659803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.53,271.34*56
2024-09-24T06:51:35.2657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,271.46*77
2024-09-24T06:51:36.2655096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.97,271.59*7A
2024-09-24T06:51:37.2652505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.83,271.57*75
2024-09-24T06:51:38.2651629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,271.38*7F
2024-09-24T06:51:39.2648619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.10,271.09*58
2024-09-24T06:51:40.2648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,0.45,271.00*7C
2024-09-24T06:51:41.2644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.09,271.10*78
2024-09-24T06:51:42.2643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,271.18*75
2024-09-24T06:51:43.2641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,271.38*79
2024-09-24T06:51:44.2639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,271.61*7A
2024-09-24T06:51:45.2637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,271.49*59
2024-09-24T06:51:46.2636168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,271.03*7D
2024-09-24T06:51:47.2633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.38,270.69*7E
2024-09-24T06:51:48.2633061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.68,270.78*71
2024-09-24T06:51:49.2630269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,271.12*54
2024-09-24T06:51:50.2627696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.87,271.35*5A
2024-09-24T06:51:51.2625526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,0.13,271.31*7D
2024-09-24T06:51:52.2624076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.53,271.23*7F
2024-09-24T06:51:53.2672093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.03,271.41*78
2024-09-24T06:51:54.2669882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.38,-0.90,271.60*7C
2024-09-24T06:51:55.2551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.37,271.33*7D
2024-09-24T06:51:56.2666010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,270.83*7D
2024-09-24T06:51:57.2664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.20,270.45*51
2024-09-24T06:51:58.2662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.15,270.31*51
2024-09-24T06:51:59.2659909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.22,270.42*51
2024-09-24T06:52:00.2657958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,270.54*56
2024-09-24T06:52:01.2656652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,270.66*75
2024-09-24T06:52:02.2653542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.58,270.92*71
2024-09-24T06:52:03.2651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.49,271.07*77
2024-09-24T06:52:04.2650246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,271.03*7E
2024-09-24T06:52:05.2647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,270.93*5D
2024-09-24T06:52:06.2646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,270.73*55
2024-09-24T06:52:07.2643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,270.66*5F
2024-09-24T06:52:08.2547352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,270.76*56
2024-09-24T06:52:09.2544057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,270.90*59
2024-09-24T06:52:10.2581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,271.03*51
2024-09-24T06:52:11.2603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,271.22*72
2024-09-24T06:52:12.2602326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,271.33*75
2024-09-24T06:52:13.2600380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,271.26*78
2024-09-24T06:52:14.2597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,271.04*74
2024-09-24T06:52:15.2595837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,270.88*54
2024-09-24T06:52:16.2623088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,270.76*53
2024-09-24T06:52:17.2620761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,270.70*53
2024-09-24T06:52:18.2619516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,270.78*72
2024-09-24T06:52:19.2617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,271.00*77
2024-09-24T06:52:20.2614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,271.23*79
2024-09-24T06:52:21.2613408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,271.31*73
2024-09-24T06:52:22.2611159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,271.24*50
2024-09-24T06:52:23.2609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,271.15*54
2024-09-24T06:52:24.2650119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,271.11*54
2024-09-24T06:52:25.2647398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,271.07*5A
2024-09-24T06:52:26.2647180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,271.14*7C
2024-09-24T06:52:27.2539516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,271.23*76
2024-09-24T06:52:28.2536632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,271.07*7D
2024-09-24T06:52:29.2690087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,270.68*79
2024-09-24T06:52:30.2689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,270.72*79
2024-09-24T06:52:31.2530938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,271.33*53
2024-09-24T06:52:32.2529505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.87,271.98*5B
2024-09-24T06:52:33.2554172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.07,272.26*55
2024-09-24T06:52:34.2551946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,272.17*54
2024-09-24T06:52:35.2549952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.24,271.83*59
2024-09-24T06:52:36.2547705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,271.40*7F
2024-09-24T06:52:37.2545370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,271.07*52
2024-09-24T06:52:38.2543793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,270.88*54
2024-09-24T06:52:39.2541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,271.02*59
2024-09-24T06:52:40.2539203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,271.49*5D
2024-09-24T06:52:41.2537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,271.69*5F
2024-09-24T06:52:42.2535340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,271.19*50
2024-09-24T06:52:43.2535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,270.40*50
2024-09-24T06:52:44.2687850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,270.17*77
2024-09-24T06:52:45.2686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,270.65*75
2024-09-24T06:52:46.2684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,271.25*79
2024-09-24T06:52:47.2682538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,271.34*5D
2024-09-24T06:52:48.2679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,270.97*58
2024-09-24T06:52:49.2677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,270.55*5C
2024-09-24T06:52:50.2676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,270.43*5E
2024-09-24T06:52:51.2673945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,270.70*75
2024-09-24T06:52:52.2671540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,271.10*71
2024-09-24T06:52:53.2669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,271.53*79
2024-09-24T06:52:54.2668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,271.81*72
2024-09-24T06:52:55.2666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,271.70*7D
2024-09-24T06:52:56.2665055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,271.28*77
2024-09-24T06:52:57.2664498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,270.92*5A
2024-09-24T06:52:58.2662535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,270.88*51
2024-09-24T06:52:59.2660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,271.05*56
2024-09-24T06:53:00.2660323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,271.10*54
2024-09-24T06:53:01.2658757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,270.79*76
2024-09-24T06:53:02.2657992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,270.36*53
2024-09-24T06:53:03.2656562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,270.26*51
2024-09-24T06:53:04.2655303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,270.65*74
2024-09-24T06:53:05.2653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,271.13*7E
2024-09-24T06:53:06.2572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,271.45*71
2024-09-24T06:53:07.2570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,271.57*78
2024-09-24T06:53:08.2569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,271.41*57
2024-09-24T06:53:09.2567745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,270.97*57
2024-09-24T06:53:10.2567158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,270.76*5E
2024-09-24T06:53:11.2564820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,271.09*7C
2024-09-24T06:53:12.2563683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,271.49*7A
2024-09-24T06:53:13.2580999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,271.47*73
2024-09-24T06:53:14.2580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,271.29*5B
2024-09-24T06:53:15.2607208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,271.24*71
2024-09-24T06:53:16.2605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,271.34*7F
2024-09-24T06:53:17.2634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,271.34*7A
2024-09-24T06:53:18.2675516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,271.01*5C
2024-09-24T06:53:19.2673822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,270.73*55
2024-09-24T06:53:20.2673223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,270.79*71
2024-09-24T06:53:21.2671778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,270.99*7E
2024-09-24T06:53:22.2669606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,271.02*7E
2024-09-24T06:53:23.2668795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,270.95*5B
2024-09-24T06:53:24.2666700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,271.04*5C
2024-09-24T06:53:25.2665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,271.20*59
2024-09-24T06:53:26.2664669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,271.19*52
2024-09-24T06:53:27.2662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,271.11*7B
2024-09-24T06:53:28.2661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,271.12*70
2024-09-24T06:53:29.2660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,271.18*79
2024-09-24T06:53:30.2658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,271.09*53
2024-09-24T06:53:31.2657951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,270.94*7B
2024-09-24T06:53:32.2655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,270.85*7E
2024-09-24T06:53:33.2655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,270.90*5A
2024-09-24T06:53:34.2653244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.98,271.10*51
2024-09-24T06:53:35.2651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.90,271.36*59
2024-09-24T06:53:36.2650350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,271.59*5D
2024-09-24T06:53:37.2649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,271.56*7D
2024-09-24T06:53:38.2647695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.77,271.11*77
2024-09-24T06:53:39.2645228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,270.72*74
2024-09-24T06:53:40.2644993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,270.82*5D
2024-09-24T06:53:41.2643434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,271.07*55
2024-09-24T06:53:42.2642067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,271.03*78
2024-09-24T06:53:43.2640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,270.85*72
2024-09-24T06:53:44.2676401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,270.91*74
2024-09-24T06:53:45.2674546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.62,271.08*57
2024-09-24T06:53:46.2673873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.79,271.14*53
2024-09-24T06:53:47.2671492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.90,271.19*59
2024-09-24T06:53:48.2725064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,271.26*77
2024-09-24T06:53:49.2723996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.93,271.25*73
2024-09-24T06:53:50.2593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.03,271.09*70
2024-09-24T06:53:51.2622405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,270.92*7B
2024-09-24T06:53:52.2685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.36,270.92*55
2024-09-24T06:53:53.2683616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.27,270.81*59
2024-09-24T06:53:54.2682764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.06,270.69*59
2024-09-24T06:53:55.2680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,270.80*5C
2024-09-24T06:53:56.2679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,271.15*54
2024-09-24T06:53:57.2679177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,271.40*55
2024-09-24T06:53:58.2676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,271.33*78
2024-09-24T06:53:59.2674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,271.10*75
2024-09-24T06:54:00.2673702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.17,270.88*7F
2024-09-24T06:54:01.2670956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,270.73*7F
2024-09-24T06:54:02.2670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,270.77*53
2024-09-24T06:54:03.2669035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.44,270.94*57
2024-09-24T06:54:04.2667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,271.03*5D
2024-09-24T06:54:05.2666676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,271.07*79
2024-09-24T06:54:06.2664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,271.31*79
2024-09-24T06:54:07.2663162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,271.58*7B
2024-09-24T06:54:08.2661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,271.50*73
2024-09-24T06:54:09.2659202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,271.21*53
2024-09-24T06:54:10.2658600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,270.92*5D
2024-09-24T06:54:11.2657116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,270.75*5B
2024-09-24T06:54:12.2656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,270.77*59
2024-09-24T06:54:13.2664979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,270.85*77
2024-09-24T06:54:14.2685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.90,271.00*74
2024-09-24T06:54:15.2684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,271.15*70
2024-09-24T06:54:16.2682447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,271.20*54
2024-09-24T06:54:17.2681033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,271.20*56
2024-09-24T06:54:18.2679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,271.17*5D
2024-09-24T06:54:19.2701354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,271.12*5A
2024-09-24T06:54:20.2700200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,271.18*5E
2024-09-24T06:54:21.2698440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,271.11*58
2024-09-24T06:54:22.2696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,270.75*76
2024-09-24T06:54:23.2695904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.44,270.57*7A
2024-09-24T06:54:24.2694050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.98,270.92*70
2024-09-24T06:54:25.2692550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,271.48*7D
2024-09-24T06:54:26.2690573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.90,271.77*58
2024-09-24T06:54:27.2689494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.30,271.60*51
2024-09-24T06:54:28.2687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.56,271.24*50
2024-09-24T06:54:29.2686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,271.20*53
2024-09-24T06:54:30.2684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,271.44*79
2024-09-24T06:54:31.2683421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,271.49*7D
2024-09-24T06:54:32.2682042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.66,271.32*71
2024-09-24T06:54:33.2680517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.55,271.34*70
2024-09-24T06:54:34.2678520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,271.41*58
2024-09-24T06:54:35.2677410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,271.11*5A
2024-09-24T06:54:36.2729739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,270.64*5A
2024-09-24T06:54:37.2728966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,270.55*76
2024-09-24T06:54:38.2726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,271.04*77
2024-09-24T06:54:39.2687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,271.66*52
2024-09-24T06:54:40.2686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.04,271.97*77
2024-09-24T06:54:41.2684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.00,271.82*71
2024-09-24T06:54:42.2713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,271.54*54
2024-09-24T06:54:43.2711268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.09,271.43*7D
2024-09-24T06:54:44.2709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.44,271.46*7A
2024-09-24T06:54:45.2708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,271.56*79
2024-09-24T06:54:46.2706949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.38,271.62*5B
2024-09-24T06:54:47.2706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,271.45*5B
2024-09-24T06:54:48.2703721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,271.26*58
2024-09-24T06:54:49.2701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,271.22*5F
2024-09-24T06:54:50.2701250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,271.27*5A
2024-09-24T06:54:51.2698171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.02,271.28*5E
2024-09-24T06:54:52.2750648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,271.33*51
2024-09-24T06:54:53.2748767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,271.39*72
2024-09-24T06:54:54.2756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.89,271.29*74
2024-09-24T06:54:55.2646891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.07,271.10*7D
2024-09-24T06:54:56.2644982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,271.04*78
2024-09-24T06:54:57.2644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,271.07*56
2024-09-24T06:54:58.2678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.13,270.98*53
2024-09-24T06:54:59.2706163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,270.85*5E
2024-09-24T06:55:00.2705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,270.87*59
2024-09-24T06:55:01.2703372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,271.08*78
2024-09-24T06:55:02.2701679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,271.37*72
2024-09-24T06:55:03.2700307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,271.64*7E
2024-09-24T06:55:04.2696921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,271.52*7F
2024-09-24T06:55:05.2697511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,271.02*7F
2024-09-24T06:55:06.2694965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,270.51*58
2024-09-24T06:55:07.2694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,270.32*76
2024-09-24T06:55:08.2692471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,270.56*7B
2024-09-24T06:55:09.2691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,271.02*58
2024-09-24T06:55:10.2721966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,271.31*5D
2024-09-24T06:55:11.2720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,271.18*51
2024-09-24T06:55:12.2718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,270.88*7E
2024-09-24T06:55:13.2716693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,270.87*74
2024-09-24T06:55:14.2735936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,271.02*52
2024-09-24T06:55:15.2670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,271.09*5C
2024-09-24T06:55:16.2669712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,271.21*76
2024-09-24T06:55:17.2667165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,271.49*7F
2024-09-24T06:55:18.2666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,271.60*59
2024-09-24T06:55:19.2664251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,271.27*5C
2024-09-24T06:55:20.2662837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,270.82*51
2024-09-24T06:55:21.2661492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,270.58*70
2024-09-24T06:55:22.2659165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.66,270.62*74
2024-09-24T06:55:23.2657936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,270.91*77
2024-09-24T06:55:24.2656558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,271.19*53
2024-09-24T06:55:25.2654186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.56,271.13*7E
2024-09-24T06:55:26.2653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,270.90*75
2024-09-24T06:55:27.2651255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.45,270.77*73
2024-09-24T06:55:28.2740410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.32,270.89*74
2024-09-24T06:55:29.2672467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,271.12*79
2024-09-24T06:55:30.2671129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.56,271.31*50
2024-09-24T06:55:31.2668372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.98,271.30*52
2024-09-24T06:55:32.2667130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,271.12*59
2024-09-24T06:55:33.2665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.42,270.93*74
2024-09-24T06:55:34.2663914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.62,270.83*77
2024-09-24T06:55:35.2662509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,270.89*71
2024-09-24T06:55:36.2660523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.02,270.98*5C
2024-09-24T06:55:37.2659134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.89,271.04*50
2024-09-24T06:55:38.2680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,271.12*59
2024-09-24T06:55:39.2679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,271.21*72
2024-09-24T06:55:40.2677355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,270.95*71
2024-09-24T06:55:41.2675368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,270.39*58
2024-09-24T06:55:42.2673344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.50,270.01*53
2024-09-24T06:55:43.2672275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,270.21*5D
2024-09-24T06:55:44.2670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,270.69*70
2024-09-24T06:55:45.2669435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.57,270.94*79
2024-09-24T06:55:46.2667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,270.90*5E
2024-09-24T06:55:47.2665530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.56,270.83*74
2024-09-24T06:55:48.2664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-0.28,270.69*5C
2024-09-24T06:55:49.2662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.65,270.62*59
2024-09-24T06:55:50.2661219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,270.75*5C
2024-09-24T06:55:51.2659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.82,271.01*77
2024-09-24T06:55:52.2656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-2.24,271.15*76
2024-09-24T06:55:53.2655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,271.12*76
2024-09-24T06:55:54.2654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.62,271.05*51
2024-09-24T06:55:55.2652470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.46,270.98*55
2024-09-24T06:55:56.2651381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.44,271.17*5A
2024-09-24T06:55:57.2649233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,271.60*54
2024-09-24T06:55:58.2646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.11,271.64*78
2024-09-24T06:55:59.2801982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.11,271.00*7E
2024-09-24T06:56:00.2800021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,270.45*71
2024-09-24T06:56:01.2642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.94,270.37*5F
2024-09-24T06:56:02.2641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.55,270.49*50
2024-09-24T06:56:03.2640037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,270.40*58
2024-09-24T06:56:04.2669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,270.24*7E
2024-09-24T06:56:05.2765261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,270.36*7A
2024-09-24T06:56:06.2763389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,270.79*76
2024-09-24T06:56:07.2761687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,271.19*56
2024-09-24T06:56:08.2759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,271.25*54
2024-09-24T06:56:09.2759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,271.19*58
2024-09-24T06:56:10.2757708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,271.42*7D
2024-09-24T06:56:11.2756548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,271.67*71
2024-09-24T06:56:12.2754507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,271.40*77
2024-09-24T06:56:13.2753018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,270.90*71
2024-09-24T06:56:14.2750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,270.68*57
2024-09-24T06:56:15.2750667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,270.71*5A
2024-09-24T06:56:16.2746843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,270.94*5F
2024-09-24T06:56:17.2746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,271.24*51
2024-09-24T06:56:18.2795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,271.40*5F
2024-09-24T06:56:19.2746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,271.44*53
2024-09-24T06:56:20.2655066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,271.19*58
2024-09-24T06:56:21.2653021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,270.81*70
2024-09-24T06:56:22.2673799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,270.76*55
2024-09-24T06:56:23.2672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,271.11*56
2024-09-24T06:56:24.2718940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,271.32*56
2024-09-24T06:56:25.2717116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,271.21*5D
2024-09-24T06:56:26.2715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,271.17*7E
2024-09-24T06:56:27.2714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,271.31*5C
2024-09-24T06:56:28.2712177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,271.47*55
2024-09-24T06:56:29.2710913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,271.44*5F
2024-09-24T06:56:30.2709341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,271.20*50
2024-09-24T06:56:31.2707242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.77,271.02*5E
2024-09-24T06:56:32.2705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,271.03*5C
2024-09-24T06:56:33.2704267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,271.14*7D
2024-09-24T06:56:34.2701301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.71,271.36*78
2024-09-24T06:56:35.2700982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.23,271.64*7E
2024-09-24T06:56:36.2698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,271.65*70
2024-09-24T06:56:37.2696129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.08,271.34*56
2024-09-24T06:56:38.2695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.02,270.96*73
2024-09-24T06:56:39.2693191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.49,270.73*58
2024-09-24T06:56:40.2691004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,270.84*5D
2024-09-24T06:56:41.2739396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,271.09*7B
2024-09-24T06:56:42.2736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,271.25*73
2024-09-24T06:56:43.2734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,271.43*7D
2024-09-24T06:56:44.2733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,271.53*7B
2024-09-24T06:56:45.2731665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,271.22*7E
2024-09-24T06:56:46.2730062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.37,270.92*7B
2024-09-24T06:56:47.2728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,270.99*77
2024-09-24T06:56:48.2727279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.25,271.07*54
2024-09-24T06:56:49.2724281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.43,271.05*53
2024-09-24T06:56:50.2723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.44,271.09*5B
2024-09-24T06:56:51.2721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,271.36*7F
2024-09-24T06:56:52.2720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.18,271.72*78
2024-09-24T06:56:53.2721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.90,271.67*70
2024-09-24T06:56:54.2721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.55,271.16*79
2024-09-24T06:56:55.2743320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,270.81*5D
2024-09-24T06:56:56.2742226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.90,270.89*5A
2024-09-24T06:56:57.2740262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.21,271.03*53
2024-09-24T06:56:58.2737648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,271.01*50
2024-09-24T06:56:59.2735399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,271.13*73
2024-09-24T06:57:00.2734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.07,271.38*74
2024-09-24T06:57:01.2733291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.38,271.52*7C
2024-09-24T06:57:02.2731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,271.52*7D
2024-09-24T06:57:03.2764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,271.37*57
2024-09-24T06:57:04.2727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.54,271.14*55
2024-09-24T06:57:05.2725934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.35,270.96*52
2024-09-24T06:57:06.2724354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,270.94*56
2024-09-24T06:57:07.2722150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,271.17*7A
2024-09-24T06:57:08.2744224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.67,271.21*7B
2024-09-24T06:57:09.2742188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,270.86*74
2024-09-24T06:57:10.2740717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,270.61*55
2024-09-24T06:57:11.2738481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.11,270.90*51
2024-09-24T06:57:12.2739854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.69,271.41*5D
2024-09-24T06:57:13.2738542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,271.60*79
2024-09-24T06:57:14.2736487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.00,271.41*7C
2024-09-24T06:57:15.2735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.58,271.13*72
2024-09-24T06:57:16.2732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,270.86*5D
2024-09-24T06:57:17.2731851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.43,270.84*5B
2024-09-24T06:57:18.2729666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.47,271.22*54
2024-09-24T06:57:19.2761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.93,271.70*5A
2024-09-24T06:57:20.2760559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,271.80*74
2024-09-24T06:57:21.2788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.39,271.30*55
2024-09-24T06:57:22.2757112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,0.01,270.70*51
2024-09-24T06:57:23.2755751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.09,270.50*77
2024-09-24T06:57:24.2753625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,270.65*51
2024-09-24T06:57:25.2752097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-2.24,270.95*5F
2024-09-24T06:57:26.2749903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-1.20,270.92*56
2024-09-24T06:57:27.2748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.07,270.64*54
2024-09-24T06:57:28.2747623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,270.65*73
2024-09-24T06:57:29.2775283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.33,270.97*7C
2024-09-24T06:57:30.2773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-0.58,271.01*77
2024-09-24T06:57:31.2770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.53,270.72*7E
2024-09-24T06:57:32.2770111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,270.54*7D
2024-09-24T06:57:33.2767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,270.70*58
2024-09-24T06:57:34.2765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.09,271.00*59
2024-09-24T06:57:35.2763400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.30,271.07*54
2024-09-24T06:57:36.2786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.18,270.88*53
2024-09-24T06:57:37.2784551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,270.93*54
2024-09-24T06:57:38.2782666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,271.26*73
2024-09-24T06:57:39.2779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.96,271.60*75
2024-09-24T06:57:40.2779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.53,271.68*7E
2024-09-24T06:57:41.2826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,271.42*79
2024-09-24T06:57:42.2752842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,271.05*5C
2024-09-24T06:57:43.2750250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.09,270.74*5E
2024-09-24T06:57:44.2781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.63,270.64*54
2024-09-24T06:57:45.2664264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,270.92*53
2024-09-24T06:57:46.2662714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,271.08*5F
2024-09-24T06:57:47.2817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,270.80*73
2024-09-24T06:57:48.2815046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,270.62*7A
2024-09-24T06:57:49.2813089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,270.87*70
2024-09-24T06:57:50.2811174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,271.14*7C
2024-09-24T06:57:51.2906789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,271.14*72
2024-09-24T06:57:52.2807959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,271.19*7A
2024-09-24T06:57:53.2805788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,271.26*55
2024-09-24T06:57:54.2803442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.03,271.23*7D
2024-09-24T06:57:55.2801733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.11,271.13*77
2024-09-24T06:57:56.2801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,271.07*5B
2024-09-24T06:57:57.2798500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,271.06*78
2024-09-24T06:57:58.2796710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.97,271.22*70
2024-09-24T06:57:59.2794270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,271.40*71
2024-09-24T06:58:00.2794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,271.53*51
2024-09-24T06:58:01.2792285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,271.57*54
2024-09-24T06:58:02.2790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,271.32*57
2024-09-24T06:58:03.2789014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,271.09*74
2024-09-24T06:58:04.2786038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,271.04*78
2024-09-24T06:58:05.2785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,270.96*5A
2024-09-24T06:58:06.2783111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,271.11*50
2024-09-24T06:58:07.2781004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,271.49*53
2024-09-24T06:58:08.2779306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,271.63*54
2024-09-24T06:58:09.2777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,271.36*74
2024-09-24T06:58:10.2776269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,271.10*56
2024-09-24T06:58:11.2774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,271.12*7A
2024-09-24T06:58:12.2772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,271.20*5C
2024-09-24T06:58:13.2801534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,271.35*59
2024-09-24T06:58:14.2799122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,271.58*50
2024-09-24T06:58:15.2797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,271.53*51
2024-09-24T06:58:16.2794858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,271.28*57
2024-09-24T06:58:17.2794408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,271.16*7B
2024-09-24T06:58:18.2792097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,271.21*7A
2024-09-24T06:58:19.2790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,271.40*78
2024-09-24T06:58:20.2789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,271.45*77
2024-09-24T06:58:21.2788698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,271.26*52
2024-09-24T06:58:22.2785171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,271.08*5C
2024-09-24T06:58:23.2783765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,271.05*58
2024-09-24T06:58:24.2782102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,271.09*70
2024-09-24T06:58:25.2781379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,271.14*7A
2024-09-24T06:58:26.2778159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,271.27*54
2024-09-24T06:58:27.2775843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.45,271.52*57
2024-09-24T06:58:28.2811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,271.48*59
2024-09-24T06:58:29.2810907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.91,271.17*7D
2024-09-24T06:58:30.2839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.70,271.19*71
2024-09-24T06:58:31.2838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,271.40*7E
2024-09-24T06:58:32.2681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,271.48*54
2024-09-24T06:58:33.2680502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.09,271.39*54
2024-09-24T06:58:34.2677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,271.27*59
2024-09-24T06:58:35.2676499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,271.29*59
2024-09-24T06:58:36.2829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,271.53*54
2024-09-24T06:58:37.2828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,271.65*54
2024-09-24T06:58:38.2826876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,271.39*71
2024-09-24T06:58:39.2824831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,271.10*7D
2024-09-24T06:58:40.2822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,271.25*73
2024-09-24T06:58:41.2845760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,271.58*78
2024-09-24T06:58:42.2688274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,271.55*5D
2024-09-24T06:58:43.2841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,271.35*5D
2024-09-24T06:58:44.2683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.01,271.39*72
2024-09-24T06:58:45.2682108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.43,271.48*5A
2024-09-24T06:58:46.2735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,271.49*55
2024-09-24T06:58:47.2733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,271.40*7F
2024-09-24T06:58:48.2731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.50,271.29*72
2024-09-24T06:58:49.2730232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.14,271.15*75
2024-09-24T06:58:50.2729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,271.12*7A
2024-09-24T06:58:51.2725871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.63,271.27*5C
2024-09-24T06:58:52.2725402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.75,271.42*52
2024-09-24T06:58:53.2723616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.88,271.36*5B
2024-09-24T06:58:54.2721674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,271.12*5B
2024-09-24T06:58:55.2720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,270.96*7F
2024-09-24T06:58:56.2718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,271.11*7D
2024-09-24T06:58:57.2715884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,271.45*56
2024-09-24T06:58:58.2714791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,271.61*53
2024-09-24T06:58:59.2713190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,271.40*76
2024-09-24T06:59:00.2710821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,271.13*72
2024-09-24T06:59:01.2708641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,271.01*7F
2024-09-24T06:59:02.2707823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,270.99*57
2024-09-24T06:59:03.2705040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.76,271.06*51
2024-09-24T06:59:04.2702435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,271.23*53
2024-09-24T06:59:05.2700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,271.48*5D
2024-09-24T06:59:06.2855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,271.60*7B
2024-09-24T06:59:07.2853982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,271.43*7E
2024-09-24T06:59:08.2851623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,271.13*7F
2024-09-24T06:59:09.2693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,270.81*55
2024-09-24T06:59:10.2692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.21,270.64*59
2024-09-24T06:59:11.2690348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.63,270.66*51
2024-09-24T06:59:12.2844083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,270.70*7C
2024-09-24T06:59:13.2842430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.94,270.85*79
2024-09-24T06:59:14.2840861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.12,271.20*79
2024-09-24T06:59:15.2838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,271.63*77
2024-09-24T06:59:16.2838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.99,271.91*50
2024-09-24T06:59:17.2835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.32,271.96*53
2024-09-24T06:59:18.2678294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.09,271.69*77
2024-09-24T06:59:19.2871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,271.29*58
2024-09-24T06:59:20.2829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,271.03*77
2024-09-24T06:59:21.2827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.27,270.99*70
2024-09-24T06:59:22.2739882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.35,271.23*7C
2024-09-24T06:59:23.2858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,271.19*7D
2024-09-24T06:59:24.2823098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,270.78*5F
2024-09-24T06:59:25.2703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.37,270.59*5D
2024-09-24T06:59:26.2700089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.84,270.76*50
2024-09-24T06:59:27.2697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,271.17*56
2024-09-24T06:59:28.2852536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,271.37*78
2024-09-24T06:59:29.2850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,271.17*7D
2024-09-24T06:59:30.2715315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,270.82*72
2024-09-24T06:59:31.2713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,270.61*7D
2024-09-24T06:59:32.2711989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,270.78*79
2024-09-24T06:59:33.2866199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,271.20*7E
2024-09-24T06:59:34.2863159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,271.39*7F
2024-09-24T06:59:35.2705902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,271.24*54
2024-09-24T06:59:36.2703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.07,271.03*56
2024-09-24T06:59:37.2701992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.70,270.92*5C
2024-09-24T06:59:38.2700137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,270.96*58
2024-09-24T06:59:39.2854499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.09,271.19*7B
2024-09-24T06:59:40.2853641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.18,271.43*70
2024-09-24T06:59:41.2850925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,271.46*77
2024-09-24T06:59:42.2692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.11,271.33*55
2024-09-24T06:59:43.2691378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.29,271.08*57
2024-09-24T06:59:44.2844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,270.91*7E
2024-09-24T06:59:45.2715357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,270.90*76
2024-09-24T06:59:46.2714077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,270.94*7D
2024-09-24T06:59:47.2712463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,270.93*5E
2024-09-24T06:59:48.2708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.40,270.99*5A
2024-09-24T06:59:49.2744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,271.22*5D
2024-09-24T06:59:50.2766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,271.43*7D
2024-09-24T06:59:51.2764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.02,271.21*7C
2024-09-24T06:59:52.2761945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.40,270.74*78
2024-09-24T06:59:53.2759497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,270.74*57
2024-09-24T06:59:54.2819217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.27,271.29*5A
2024-09-24T06:59:55.2817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.09,271.71*5A
2024-09-24T06:59:56.2692507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,271.64*77
2024-09-24T06:59:57.2846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.02,271.51*5C
2024-09-24T06:59:58.2729622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.31,271.36*5D
2024-09-24T06:59:59.2727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,270.97*7D
2024-09-24T07:00:00.2725355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,270.86*5A
2024-09-24T07:00:01.2723756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.61,271.19*5F
2024-09-24T07:00:02.2721305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.42,271.61*59
2024-09-24T07:00:03.2720177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,271.72*59
2024-09-24T07:00:04.2718229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,271.41*7A
2024-09-24T07:00:05.2754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.01,271.19*75
2024-09-24T07:00:06.2752874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,271.28*77
2024-09-24T07:00:07.2750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,271.37*51
2024-09-24T07:00:08.2749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.62,271.25*52
2024-09-24T07:00:09.2747727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,271.11*56
2024-09-24T07:00:10.2746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,271.21*5B
2024-09-24T07:00:11.2744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,271.45*50
2024-09-24T07:00:12.2742551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,271.58*74
2024-09-24T07:00:13.2740797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,271.27*7E
2024-09-24T07:00:14.2737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,270.76*7F
2024-09-24T07:00:15.2736414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,270.57*7B
2024-09-24T07:00:16.2734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,270.78*75
2024-09-24T07:00:17.2732901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,271.04*78
2024-09-24T07:00:18.2730384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,271.27*57
2024-09-24T07:00:19.2729573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,271.46*57
2024-09-24T07:00:20.2726716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.22,271.41*50
2024-09-24T07:00:21.2760524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.95,271.16*5C
2024-09-24T07:00:22.2758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,271.03*5F
2024-09-24T07:00:23.2757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.17,271.08*7D
2024-09-24T07:00:24.2754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.69,271.14*74
2024-09-24T07:00:25.2752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,271.24*73
2024-09-24T07:00:26.2751535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,271.47*51
2024-09-24T07:00:27.2749604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,271.62*5A
2024-09-24T07:00:28.2793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,271.54*5C
2024-09-24T07:00:29.2791307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,271.35*5F
2024-09-24T07:00:30.2816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,271.00*53
2024-09-24T07:00:31.2815356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,270.67*7B
2024-09-24T07:00:32.2812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,270.76*55
2024-09-24T07:00:33.2809773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,271.12*5F
2024-09-24T07:00:34.2809510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,271.46*72
2024-09-24T07:00:35.2807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,271.64*71
2024-09-24T07:00:36.2805752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.52,271.60*7D
2024-09-24T07:00:37.2804164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,271.45*7A
2024-09-24T07:00:38.2802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,271.20*56
2024-09-24T07:00:39.2800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,270.91*5E
2024-09-24T07:00:40.2798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,270.79*51
2024-09-24T07:00:41.2796266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,270.97*79
2024-09-24T07:00:42.2794556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,271.23*5E
2024-09-24T07:00:43.2831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,271.38*5A
2024-09-24T07:00:44.2764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,271.43*5C
2024-09-24T07:00:45.2762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,271.41*75
2024-09-24T07:00:46.2761130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,271.35*7B
2024-09-24T07:00:47.2758750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,271.27*7B
2024-09-24T07:00:48.2756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,271.18*55
2024-09-24T07:00:49.2754939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,271.05*50
2024-09-24T07:00:50.2752507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,270.87*54
2024-09-24T07:00:51.2750427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,270.79*72
2024-09-24T07:00:52.2749106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,271.09*71
2024-09-24T07:00:53.2746902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,271.53*53
2024-09-24T07:00:54.2745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.46,271.74*51
2024-09-24T07:00:55.2743522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,271.63*54
2024-09-24T07:00:56.2741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.23,271.17*7B
2024-09-24T07:00:57.2774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.39,270.66*73
2024-09-24T07:00:58.2773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,270.60*78
2024-09-24T07:00:59.2769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.32,270.97*57
2024-09-24T07:01:00.2769546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,271.42*5E
2024-09-24T07:01:01.2767114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,271.65*75
2024-09-24T07:01:02.2764196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.14,271.44*7F
2024-09-24T07:01:03.2762830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,271.04*7E
2024-09-24T07:01:04.2760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,270.86*5D
2024-09-24T07:01:05.2759081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.39,270.93*5E
2024-09-24T07:01:06.2756813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.58,270.92*5E
2024-09-24T07:01:07.2755930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,270.76*5D
2024-09-24T07:01:08.2752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.34,270.73*78
2024-09-24T07:01:09.2750003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.22,270.82*78
2024-09-24T07:01:10.2749528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.72,271.05*75
2024-09-24T07:01:11.2748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,271.42*57
2024-09-24T07:01:12.2745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.53,271.59*54
2024-09-24T07:01:13.2744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.91,271.37*58
2024-09-24T07:01:14.2742124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,270.88*77
2024-09-24T07:01:15.2740186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.13,270.52*7A
2024-09-24T07:01:16.2739025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,270.66*7D
2024-09-24T07:01:17.2737495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,271.04*5E
2024-09-24T07:01:18.2734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.16,271.27*50
2024-09-24T07:01:19.2787417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,271.27*5E
2024-09-24T07:01:20.2731730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,271.29*5F
2024-09-24T07:01:21.2728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,271.38*70
2024-09-24T07:01:22.2726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,271.38*7A
2024-09-24T07:01:23.2880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,271.03*7A
2024-09-24T07:01:24.2749901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,270.67*7C
2024-09-24T07:01:25.2748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,270.59*7E
2024-09-24T07:01:26.2746300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,270.69*74
2024-09-24T07:01:27.2744085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,270.87*59
2024-09-24T07:01:28.2773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.19,270.94*50
2024-09-24T07:01:29.2771624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.71,270.90*51
2024-09-24T07:01:30.2770746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,270.94*5A
2024-09-24T07:01:31.2768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.57,271.18*76
2024-09-24T07:01:32.2766847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-0.78,271.27*75
2024-09-24T07:01:33.2764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.82,270.97*78
2024-09-24T07:01:34.2763525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,270.55*7C
2024-09-24T07:01:35.2814193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.85,270.42*5B
2024-09-24T07:01:36.2812169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.99,270.48*5F
2024-09-24T07:01:37.2810777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.10,270.45*58
2024-09-24T07:01:38.2808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,270.32*58
2024-09-24T07:01:39.2806587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,270.43*79
2024-09-24T07:01:40.2804933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,270.79*74
2024-09-24T07:01:41.2802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,271.16*74
2024-09-24T07:01:42.2800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.11,271.27*74
2024-09-24T07:01:43.2799778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.90,271.06*75
2024-09-24T07:01:44.2823970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,270.78*71
2024-09-24T07:01:45.2821565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.49,270.75*53
2024-09-24T07:01:46.2819161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.31,270.92*5A
2024-09-24T07:01:47.2817136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.39,271.08*55
2024-09-24T07:01:48.2816071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,270.92*59
2024-09-24T07:01:49.2813860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,270.62*7A
2024-09-24T07:01:50.2812036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.21,270.45*7A
2024-09-24T07:01:51.2809573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.54,270.58*76
2024-09-24T07:01:52.2808569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.78,271.02*76
2024-09-24T07:01:53.2806234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,271.52*76
2024-09-24T07:01:54.2804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.39,271.72*56
2024-09-24T07:01:55.2801804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.72,271.51*5D
2024-09-24T07:01:56.2800357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.19,271.15*5A
2024-09-24T07:01:57.2798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,270.78*73
2024-09-24T07:01:58.2796594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,270.53*5F
2024-09-24T07:01:59.2795798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.32,270.52*7E
2024-09-24T07:02:00.2793197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.75,270.73*76
2024-09-24T07:02:01.2791418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,271.05*7E
2024-09-24T07:02:02.2789701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,271.32*57
2024-09-24T07:02:03.2786967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,271.53*50
2024-09-24T07:02:04.2785874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.62,271.55*51
2024-09-24T07:02:05.2784934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.47,271.35*54
2024-09-24T07:02:06.2781788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,271.11*56
2024-09-24T07:02:07.2780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,270.97*70
2024-09-24T07:02:08.2777472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.90,270.98*72
2024-09-24T07:02:09.2775469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.64,271.19*75
2024-09-24T07:02:10.2774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,271.40*53
2024-09-24T07:02:11.2771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.23,271.36*7B
2024-09-24T07:02:12.2770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.11,271.40*52
2024-09-24T07:02:13.2768238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,271.49*5E
2024-09-24T07:02:14.2766879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,271.16*72
2024-09-24T07:02:15.2764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,270.77*7B
2024-09-24T07:02:16.2762307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.25,271.01*52
2024-09-24T07:02:17.2760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.63,271.69*55
2024-09-24T07:02:18.2758790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,271.94*5C
2024-09-24T07:02:19.2756947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.47,271.46*53
2024-09-24T07:02:20.2755120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.78,271.04*52
2024-09-24T07:02:21.2755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.31,271.16*55
2024-09-24T07:02:22.2751857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,271.44*50
2024-09-24T07:02:23.2750011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.22,271.49*5D
2024-09-24T07:02:24.2748185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.43,271.29*5E
2024-09-24T07:02:25.2780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,271.17*55
2024-09-24T07:02:26.2778903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,271.37*73
2024-09-24T07:02:27.2776347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,271.78*71
2024-09-24T07:02:28.2775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,271.92*72
2024-09-24T07:02:29.2774194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,271.62*78
2024-09-24T07:02:30.2770392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,271.30*78
2024-09-24T07:02:31.2768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,271.28*7F
2024-09-24T07:02:32.2766768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,271.27*7B
2024-09-24T07:02:33.2765764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,271.11*56
2024-09-24T07:02:34.2763570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,270.95*58
2024-09-24T07:02:35.2761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,270.87*5C
2024-09-24T07:02:36.2759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,270.91*5B
2024-09-24T07:02:37.2757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,271.19*5D
2024-09-24T07:02:38.2754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,271.54*5B
2024-09-24T07:02:39.2754458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,271.66*7C
2024-09-24T07:02:40.2752117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,271.53*72
2024-09-24T07:02:41.2750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,271.40*7B
2024-09-24T07:02:42.2748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,271.40*7A
2024-09-24T07:02:43.2746430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,271.37*51
2024-09-24T07:02:44.2744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.18,271.20*5A
2024-09-24T07:02:45.2742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.43,270.84*55
2024-09-24T07:02:46.2740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,270.52*70
2024-09-24T07:02:47.2894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.37,270.74*7C
2024-09-24T07:02:48.2892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.76,271.41*77
2024-09-24T07:02:49.2890136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,272.00*77
2024-09-24T07:02:50.2888735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,272.22*7D
2024-09-24T07:02:51.2931827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,272.07*50
2024-09-24T07:02:52.2728526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,271.68*56
2024-09-24T07:02:53.2727219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.49,271.42*5E
2024-09-24T07:02:54.2725259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,271.59*58
2024-09-24T07:02:55.2878837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,271.90*75
2024-09-24T07:02:56.2894352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.24,271.68*71
2024-09-24T07:02:57.2754796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.78,271.28*75
2024-09-24T07:02:58.2753494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,271.38*72
2024-09-24T07:02:59.2789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,271.84*51
2024-09-24T07:03:00.2787412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.85,272.11*53
2024-09-24T07:03:01.2785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.60,271.81*59
2024-09-24T07:03:02.2783127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,271.36*54
2024-09-24T07:03:03.2781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,271.29*79
2024-09-24T07:03:04.2779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.42,271.43*7E
2024-09-24T07:03:05.2777836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,271.58*78
2024-09-24T07:03:06.2776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,271.61*5A
2024-09-24T07:03:07.2774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,271.46*5A
2024-09-24T07:03:08.2772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.19,271.21*55
2024-09-24T07:03:09.2771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,271.11*57
2024-09-24T07:03:10.2769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,271.32*7B
2024-09-24T07:03:11.2767267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,271.40*72
2024-09-24T07:03:12.2764123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,271.22*79
2024-09-24T07:03:13.2763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,270.98*57
2024-09-24T07:03:14.2786399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,270.79*56
2024-09-24T07:03:15.2852489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,270.77*7B
2024-09-24T07:03:16.2781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.92,270.84*73
2024-09-24T07:03:17.2779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,270.97*7E
2024-09-24T07:03:18.2778136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,271.11*5B
2024-09-24T07:03:19.2776049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.22,271.28*7B
2024-09-24T07:03:20.2773727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.21,271.54*5F
2024-09-24T07:03:21.2771739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,271.47*5C
2024-09-24T07:03:22.2770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.34,271.01*7F
2024-09-24T07:03:23.2768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.65,270.84*72
2024-09-24T07:03:24.2794339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.83,271.05*77
2024-09-24T07:03:25.2791606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,271.32*5F
2024-09-24T07:03:26.2790198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.92,271.42*5B
2024-09-24T07:03:27.2788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,271.41*5D
2024-09-24T07:03:28.2862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,271.40*7F
2024-09-24T07:03:29.2937439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.27,271.27*7D
2024-09-24T07:03:30.2891657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,270.84*7A
2024-09-24T07:03:31.2733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,270.57*53
2024-09-24T07:03:32.2731038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.70,270.72*5A
2024-09-24T07:03:33.2728876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,270.84*5F
2024-09-24T07:03:34.2882538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.31,270.78*76
2024-09-24T07:03:35.2881187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.33,270.84*7A
2024-09-24T07:03:36.2883029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,271.07*7D
2024-09-24T07:03:37.2881200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,271.36*5D
2024-09-24T07:03:38.2880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.89,271.53*50
2024-09-24T07:03:39.2751584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,271.39*5E
2024-09-24T07:03:40.2750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,271.02*53
2024-09-24T07:03:41.2748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,270.76*5E
2024-09-24T07:03:42.2746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,270.84*56
2024-09-24T07:03:43.2744234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,270.96*54
2024-09-24T07:03:44.2743306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.72,270.85*59
2024-09-24T07:03:45.2896711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,270.66*75
2024-09-24T07:03:46.2894678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.75,270.81*71
2024-09-24T07:03:47.2893258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.38,271.15*73
2024-09-24T07:03:48.2891111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,271.29*78
2024-09-24T07:03:49.2732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.20,271.36*50
2024-09-24T07:03:50.2730855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.12,271.36*75
2024-09-24T07:03:51.2729277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,271.17*7C
2024-09-24T07:03:52.2882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,270.91*73
2024-09-24T07:03:53.2881207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,270.86*70
2024-09-24T07:03:54.2913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,271.06*7E
2024-09-24T07:03:55.2877638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,271.15*52
2024-09-24T07:03:56.2875336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,270.98*53
2024-09-24T07:03:57.2872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,270.81*79
2024-09-24T07:03:58.2870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.54,271.12*7B
2024-09-24T07:03:59.2868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,271.56*73
2024-09-24T07:04:00.2868776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,271.50*5D
2024-09-24T07:04:01.2866477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.17,270.90*5E
2024-09-24T07:04:02.2864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.35,270.34*56
2024-09-24T07:04:03.2862802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,270.39*5A
2024-09-24T07:04:04.2860313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,270.72*7F
2024-09-24T07:04:05.2858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.30,270.67*77
2024-09-24T07:04:06.2778278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.33,270.51*7B
2024-09-24T07:04:07.2775975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.51,270.81*7F
2024-09-24T07:04:08.2773827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,271.40*77
2024-09-24T07:04:09.2772647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.07,271.47*5C
2024-09-24T07:04:10.2770703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.06,270.99*55
2024-09-24T07:04:11.2768629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.30,270.47*54
2024-09-24T07:04:12.2767083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,270.31*53
2024-09-24T07:04:13.2765538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,270.69*77
2024-09-24T07:04:14.2763074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,271.18*70
2024-09-24T07:04:15.2760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,271.33*7E
2024-09-24T07:04:16.2759240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,271.23*7B
2024-09-24T07:04:17.2757451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,270.98*7E
2024-09-24T07:04:18.2755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.24,270.76*7D
2024-09-24T07:04:19.2752912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,270.85*51
2024-09-24T07:04:20.2827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.35,271.14*50
2024-09-24T07:04:21.2825034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.38,271.28*5B
2024-09-24T07:04:22.2823283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,271.20*5A
2024-09-24T07:04:23.2888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,271.02*57
2024-09-24T07:04:24.2820334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,270.79*59
2024-09-24T07:04:25.2817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,270.69*5C
2024-09-24T07:04:26.2816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,270.84*7E
2024-09-24T07:04:27.2814320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.62,270.97*72
2024-09-24T07:04:28.2811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.56,270.86*71
2024-09-24T07:04:29.2808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,270.74*7F
2024-09-24T07:04:30.2808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.17,270.82*5C
2024-09-24T07:04:31.2806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.52,270.96*50
2024-09-24T07:04:32.2803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.54,271.00*5C
2024-09-24T07:04:33.2802277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,270.99*7B
2024-09-24T07:04:34.2801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.79,270.93*7A
2024-09-24T07:04:35.2798375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.31,270.78*73
2024-09-24T07:04:36.2796640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,270.82*71
2024-09-24T07:04:37.2794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,270.98*5D
2024-09-24T07:04:38.2792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,271.04*56
2024-09-24T07:04:39.2790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,271.06*51
2024-09-24T07:04:40.2788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,271.15*57
2024-09-24T07:04:41.2871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,271.21*5F
2024-09-24T07:04:42.2869147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,271.08*5B
2024-09-24T07:04:43.2867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,270.80*5C
2024-09-24T07:04:44.2866501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,270.72*52
2024-09-24T07:04:45.2864815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,271.13*72
2024-09-24T07:04:46.2862251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,271.44*7D
2024-09-24T07:04:47.2859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,271.26*76
2024-09-24T07:04:48.2858645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,271.06*74
2024-09-24T07:04:49.2879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,271.14*5F
2024-09-24T07:04:50.2854360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,271.32*50
2024-09-24T07:04:51.2852549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,271.23*5B
2024-09-24T07:04:52.2850372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,270.81*5C
2024-09-24T07:04:53.2849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,270.35*55
2024-09-24T07:04:54.2846608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.33,270.49*59
2024-09-24T07:04:55.2845553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,271.21*5D
2024-09-24T07:04:56.2841978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,271.70*77
2024-09-24T07:04:57.2841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.02,271.76*76
2024-09-24T07:04:58.2839126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.97,271.67*56
2024-09-24T07:04:59.2875764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,271.40*50
2024-09-24T07:05:00.2874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.80,271.06*51
2024-09-24T07:05:01.2873006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.06,271.02*55
2024-09-24T07:05:02.2870289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.54,271.28*58
2024-09-24T07:05:03.2867913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,271.40*73
2024-09-24T07:05:04.2866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,271.23*7D
2024-09-24T07:05:05.2864378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,271.14*5B
2024-09-24T07:05:06.2862203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,271.21*5C
2024-09-24T07:05:07.2860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,271.26*74
2024-09-24T07:05:08.2858914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.16,271.25*54
2024-09-24T07:05:09.2857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.09,271.10*56
2024-09-24T07:05:10.2854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,270.89*77
2024-09-24T07:05:11.2853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.91,270.82*50
2024-09-24T07:05:12.2850924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.44,271.05*55
2024-09-24T07:05:13.2869297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.70,271.25*5A
2024-09-24T07:05:14.2746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,271.11*54
2024-09-24T07:05:15.2899240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,270.88*7A
2024-09-24T07:05:16.2902291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.11,271.00*7F
2024-09-24T07:05:17.2899151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,271.23*78
2024-09-24T07:05:18.2897839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,271.23*7C
2024-09-24T07:05:19.2896763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,271.11*7C
2024-09-24T07:05:20.2893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,271.16*78
2024-09-24T07:05:21.2891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,271.38*77
2024-09-24T07:05:22.2889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,271.53*50
2024-09-24T07:05:23.2888651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.49,271.39*54
2024-09-24T07:05:24.2886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.77,271.15*57
2024-09-24T07:05:25.2884374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,271.06*7D
2024-09-24T07:05:26.2882843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.44,270.98*7C
2024-09-24T07:05:27.2880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.38,270.89*76
2024-09-24T07:05:28.2752562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,270.91*58
2024-09-24T07:05:29.2751162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.02,271.09*5D
2024-09-24T07:05:30.2749074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,271.28*5F
2024-09-24T07:05:31.2904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,271.26*79
2024-09-24T07:05:32.2901036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.79,271.05*7E
2024-09-24T07:05:33.2899487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,270.99*76
2024-09-24T07:05:34.2897399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,271.21*52
2024-09-24T07:05:35.2895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,271.35*56
2024-09-24T07:05:36.2893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,271.16*5D
2024-09-24T07:05:37.2891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,270.86*5B
2024-09-24T07:05:38.2889792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,270.74*52
2024-09-24T07:05:39.2764234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,270.78*7A
2024-09-24T07:05:40.2782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.01,270.94*72
2024-09-24T07:05:41.2782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.14,271.33*79
2024-09-24T07:05:42.2780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,271.62*79
2024-09-24T07:05:43.2778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,271.47*57
2024-09-24T07:05:44.2776257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.26,271.21*53
2024-09-24T07:05:45.2774636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.08,271.15*73
2024-09-24T07:05:46.2772051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,271.16*71
2024-09-24T07:05:47.2770020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,271.02*7F
2024-09-24T07:05:48.2790952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,270.69*79
2024-09-24T07:05:49.2789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,270.60*78
2024-09-24T07:05:50.2847926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,270.92*50
2024-09-24T07:05:51.2847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,271.15*52
2024-09-24T07:05:52.2845738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,271.13*70
2024-09-24T07:05:53.2866321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,271.14*7E
2024-09-24T07:05:54.2912126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,271.29*78
2024-09-24T07:05:55.2909733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,271.37*56
2024-09-24T07:05:56.2908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,271.36*52
2024-09-24T07:05:57.2750256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,271.27*5A
2024-09-24T07:05:58.2781439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.32,270.89*51
2024-09-24T07:05:59.2780514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,270.52*55
2024-09-24T07:06:00.2778314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,270.60*7E
2024-09-24T07:06:01.2776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.17,271.20*7F
2024-09-24T07:06:02.2773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.12,271.72*72
2024-09-24T07:06:03.2772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,271.78*70
2024-09-24T07:06:04.2770795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,271.51*50
2024-09-24T07:06:05.2768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.16,271.20*5E
2024-09-24T07:06:06.2766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,271.11*53
2024-09-24T07:06:07.2765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,271.12*52
2024-09-24T07:06:08.2762661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,271.07*57
2024-09-24T07:06:09.2817617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,271.14*71
2024-09-24T07:06:10.2794233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,271.38*70
2024-09-24T07:06:11.2796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,271.63*71
2024-09-24T07:06:12.2823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,271.71*70
2024-09-24T07:06:13.2863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,271.57*7B
2024-09-24T07:06:14.2862288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,271.23*5A
2024-09-24T07:06:15.2858989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,270.94*5A
2024-09-24T07:06:16.2858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,270.77*54
2024-09-24T07:06:17.2855716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,270.75*50
2024-09-24T07:06:18.2853366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,270.94*7D
2024-09-24T07:06:19.2852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,271.16*7B
2024-09-24T07:06:20.2850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,271.27*70
2024-09-24T07:06:21.2848197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,271.20*71
2024-09-24T07:06:22.2845616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,271.01*75
2024-09-24T07:06:23.2844428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,270.80*59
2024-09-24T07:06:24.2842354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.81,270.86*5E
2024-09-24T07:06:25.2840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,271.05*5E
2024-09-24T07:06:26.2838843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,271.23*7B
2024-09-24T07:06:27.2836935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,271.35*7D
2024-09-24T07:06:28.2834537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.29,271.34*7C
2024-09-24T07:06:29.2832482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,271.25*72
2024-09-24T07:06:30.2830893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,271.07*58
2024-09-24T07:06:31.2829491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,270.79*55
2024-09-24T07:06:32.2827823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.24,270.55*58
2024-09-24T07:06:33.2825019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,270.44*58
2024-09-24T07:06:34.2825800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,270.63*72
2024-09-24T07:06:35.2820887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.76,271.06*7A
2024-09-24T07:06:36.2818741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.12,271.42*7A
2024-09-24T07:06:37.2817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.44,271.56*75
2024-09-24T07:06:38.2814272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,271.66*5B
2024-09-24T07:06:39.2813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.39,271.60*58
2024-09-24T07:06:40.2811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.62,271.39*5E
2024-09-24T07:06:41.2866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,271.21*5A
2024-09-24T07:06:42.2863828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.36,271.05*71
2024-09-24T07:06:43.2863205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.69,270.93*7C
2024-09-24T07:06:44.2861137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.93,271.00*77
2024-09-24T07:06:45.2858607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,271.15*5C
2024-09-24T07:06:46.2857019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,271.26*5B
2024-09-24T07:06:47.2875531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,271.42*58
2024-09-24T07:06:48.2872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,271.43*71
2024-09-24T07:06:49.2870477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,271.12*7E
2024-09-24T07:06:50.2869026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,270.72*77
2024-09-24T07:06:51.2867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,270.61*74
2024-09-24T07:06:52.2864653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,270.88*7E
2024-09-24T07:06:53.2863069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,271.24*54
2024-09-24T07:06:54.2861561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,271.46*54
2024-09-24T07:06:55.2885994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,271.61*54
2024-09-24T07:06:56.2885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,271.56*7E
2024-09-24T07:06:57.2883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,271.20*53
2024-09-24T07:06:58.2908591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,270.89*78
2024-09-24T07:06:59.2906076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,270.77*7D
2024-09-24T07:07:00.2904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,270.67*73
2024-09-24T07:07:01.2903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,270.62*5B
2024-09-24T07:07:02.2901278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,270.78*59
2024-09-24T07:07:03.2768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.48,271.24*59
2024-09-24T07:07:04.2765441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.14,271.78*58
2024-09-24T07:07:05.2762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,271.73*5C
2024-09-24T07:07:06.2917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.26,271.18*5E
2024-09-24T07:07:07.2915116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.39,270.77*5A
2024-09-24T07:07:08.2781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.24,270.50*7E
2024-09-24T07:07:09.2778649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,270.32*5D
2024-09-24T07:07:10.2794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.14,270.44*52
2024-09-24T07:07:11.2793326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.23,270.80*5D
2024-09-24T07:07:12.2791160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,271.04*52
2024-09-24T07:07:13.2788551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,271.14*5A
2024-09-24T07:07:14.2787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,271.12*5C
2024-09-24T07:07:15.2785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,270.97*74
2024-09-24T07:07:16.2782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.30,270.79*5E
2024-09-24T07:07:17.2781311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.09,270.55*59
2024-09-24T07:07:18.2779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.23,270.50*7B
2024-09-24T07:07:19.2777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,270.67*55
2024-09-24T07:07:20.2775806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.81,270.89*5C
2024-09-24T07:07:21.2773847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.87,271.01*59
2024-09-24T07:07:22.2771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,271.15*52
2024-09-24T07:07:23.2770000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,271.22*72
2024-09-24T07:07:24.2767424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,270.97*75
2024-09-24T07:07:25.2828573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,270.71*73
2024-09-24T07:07:26.2827285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,270.77*75
2024-09-24T07:07:27.2825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,270.97*74
2024-09-24T07:07:28.2860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,271.07*7E
2024-09-24T07:07:29.2858184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,270.95*5F
2024-09-24T07:07:30.2856991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,270.76*59
2024-09-24T07:07:31.2854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,270.58*55
2024-09-24T07:07:32.2851984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.42,270.48*59
2024-09-24T07:07:33.2890217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.04,270.66*5A
2024-09-24T07:07:34.2887639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.09,271.03*58
2024-09-24T07:07:35.2885937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,271.26*5D
2024-09-24T07:07:36.2883824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,271.21*7F
2024-09-24T07:07:37.2882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.12,271.05*7D
2024-09-24T07:07:38.2880263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.61,270.89*76
2024-09-24T07:07:39.2878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,270.65*79
2024-09-24T07:07:40.2776242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,270.56*51
2024-09-24T07:07:41.2773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.15,270.74*54
2024-09-24T07:07:42.2771431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.63,271.02*51
2024-09-24T07:07:43.2769170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,271.14*55
2024-09-24T07:07:44.2768041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,271.15*51
2024-09-24T07:07:45.2765497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,271.11*56
2024-09-24T07:07:46.2763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,270.91*5A
2024-09-24T07:07:47.2762370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,270.64*57
2024-09-24T07:07:48.2916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,270.55*79
2024-09-24T07:07:49.2914197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.55,270.70*73
2024-09-24T07:07:50.2912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.27,270.98*7C
2024-09-24T07:07:51.2910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,271.22*71
2024-09-24T07:07:52.2908366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,271.38*5C
2024-09-24T07:07:53.2822414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.01,271.46*5E
2024-09-24T07:07:54.2821415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.33,271.45*5D
2024-09-24T07:07:55.2857255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,271.14*54
2024-09-24T07:07:56.2854805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,270.82*77
2024-09-24T07:07:57.2852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.61,270.89*72
2024-09-24T07:07:58.2851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.63,271.10*70
2024-09-24T07:07:59.2849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,271.23*7F
2024-09-24T07:08:00.2847708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,271.27*57
2024-09-24T07:08:01.2845563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,271.27*54
2024-09-24T07:08:02.2863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,271.31*58
2024-09-24T07:08:03.2861971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,271.22*7E
2024-09-24T07:08:04.2860914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,270.97*70
2024-09-24T07:08:05.2858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,270.90*50
2024-09-24T07:08:06.2877987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,271.23*5E
2024-09-24T07:08:07.2876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,271.41*54
2024-09-24T07:08:08.2801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,271.22*7A
2024-09-24T07:08:09.2799046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.80,271.04*73
2024-09-24T07:08:10.2837855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,270.99*71
2024-09-24T07:08:11.2861149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,271.06*5E
2024-09-24T07:08:12.2859476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,271.30*5B
2024-09-24T07:08:13.2856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,271.52*50
2024-09-24T07:08:14.2854234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,271.52*74
2024-09-24T07:08:15.2852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.64,271.26*7B
2024-09-24T07:08:16.2850578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,271.01*7A
2024-09-24T07:08:17.2848291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.61,271.00*5E
2024-09-24T07:08:18.2847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.67,271.10*52
2024-09-24T07:08:19.2845766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,271.17*57
2024-09-24T07:08:20.2843213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.90,271.13*79
2024-09-24T07:08:21.2841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.90,270.85*75
2024-09-24T07:08:22.2836742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,270.69*76
2024-09-24T07:08:23.2836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,270.90*5D
2024-09-24T07:08:24.2855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.19,271.18*5D
2024-09-24T07:08:25.2854345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,271.45*59
2024-09-24T07:08:26.2852125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,271.45*7B
2024-09-24T07:08:27.2849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,271.25*70
2024-09-24T07:08:28.2902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,271.08*5E
2024-09-24T07:08:29.2900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.81,270.84*56
2024-09-24T07:08:30.2898497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,270.71*55
2024-09-24T07:08:31.2897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,270.86*7F
2024-09-24T07:08:32.2894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.34,271.03*7A
2024-09-24T07:08:33.2920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.06,271.24*7C
2024-09-24T07:08:34.2800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,271.47*70
2024-09-24T07:08:35.2799188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.73,271.48*5E
2024-09-24T07:08:36.2797788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.63,271.20*55
2024-09-24T07:08:37.2795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.66,270.85*5A
2024-09-24T07:08:38.2793093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,270.70*7F
2024-09-24T07:08:39.2790241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.31,271.01*7F
2024-09-24T07:08:40.2842160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.31,271.55*7C
2024-09-24T07:08:41.2840956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,271.82*52
2024-09-24T07:08:42.2860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,271.77*50
2024-09-24T07:08:43.2859375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,271.44*7D
2024-09-24T07:08:44.2857171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,271.10*7E
2024-09-24T07:08:45.2856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,270.99*72
2024-09-24T07:08:46.2853590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,271.07*73
2024-09-24T07:08:47.2851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,271.25*52
2024-09-24T07:08:48.2850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.54,271.50*59
2024-09-24T07:08:49.2847889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.04,271.49*58
2024-09-24T07:08:50.2846204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,271.33*70
2024-09-24T07:08:51.2844331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.61,271.18*7B
2024-09-24T07:08:52.2843032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.59,271.00*7C
2024-09-24T07:08:53.2841175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,271.02*7D
2024-09-24T07:08:54.2869644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,271.19*5E
2024-09-24T07:08:55.2866008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,271.09*5C
2024-09-24T07:08:56.2863757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,270.72*56
2024-09-24T07:08:57.2862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,270.58*58
2024-09-24T07:08:58.2860340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,270.78*53
2024-09-24T07:08:59.2857142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,271.12*5D
2024-09-24T07:09:00.2856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,271.49*79
2024-09-24T07:09:01.2859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,271.54*71
2024-09-24T07:09:02.2851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,271.31*70
2024-09-24T07:09:03.2850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,271.12*5D
2024-09-24T07:09:04.2848871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,271.03*56
2024-09-24T07:09:05.2846257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,271.07*7E
2024-09-24T07:09:06.2844168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,271.07*77
2024-09-24T07:09:07.2868147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,270.85*73
2024-09-24T07:09:08.2866677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,270.54*7F
2024-09-24T07:09:09.2863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.97,270.62*74
2024-09-24T07:09:10.2862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,271.11*7E
2024-09-24T07:09:11.2860838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,271.46*53
2024-09-24T07:09:12.2857855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.77,271.41*51
2024-09-24T07:09:13.2898445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.18,271.20*5D
2024-09-24T07:09:14.2896729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,271.00*53
2024-09-24T07:09:15.2895266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,270.97*75
2024-09-24T07:09:16.2893167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.77,271.19*72
2024-09-24T07:09:17.2891117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.47,271.41*7B
2024-09-24T07:09:18.2888773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.09,271.36*7B
2024-09-24T07:09:19.2887371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,271.20*76
2024-09-24T07:09:20.2885408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.26,271.08*5D
2024-09-24T07:09:21.2882366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.31,270.85*57
2024-09-24T07:09:22.2881576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.13,270.53*5D
2024-09-24T07:09:23.2879253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,270.46*78
2024-09-24T07:09:24.2803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.24,270.75*75
2024-09-24T07:09:25.2802274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.61,271.10*7F
2024-09-24T07:09:26.2799634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.69,271.42*7C
2024-09-24T07:09:27.2798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.19,271.76*71
2024-09-24T07:09:28.2836551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.59,271.80*7C
2024-09-24T07:09:29.2797695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.20,271.53*75
2024-09-24T07:09:30.2795973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,271.20*50
2024-09-24T07:09:31.2794328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,270.94*76
2024-09-24T07:09:32.2810635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.23,270.98*74
2024-09-24T07:09:33.2808835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.19,271.29*70
2024-09-24T07:09:34.2806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,271.50*75
2024-09-24T07:09:35.2805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,271.38*51
2024-09-24T07:09:36.2802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.11,271.19*7C
2024-09-24T07:09:37.2801246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.09,271.27*5C
2024-09-24T07:09:38.2799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.52,271.39*5E
2024-09-24T07:09:39.2797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,271.39*57
2024-09-24T07:09:40.2794750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,271.29*78
2024-09-24T07:09:41.2793151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,271.07*7C
2024-09-24T07:09:42.2791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,270.82*75
2024-09-24T07:09:43.2790120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,270.76*7B
2024-09-24T07:09:44.2787498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,270.88*59
2024-09-24T07:09:45.2785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,271.06*51
2024-09-24T07:09:46.2785119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.41,271.06*5B
2024-09-24T07:09:47.2782762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,270.88*51
2024-09-24T07:09:48.2780849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,270.90*7B
2024-09-24T07:09:49.2934679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.12,271.01*7B
2024-09-24T07:09:50.2932794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.25,271.04*7D
2024-09-24T07:09:51.2801736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,271.07*7B
2024-09-24T07:09:52.2800216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.00,271.09*59
2024-09-24T07:09:53.2798470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.81,271.09*55
2024-09-24T07:09:54.2796922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.68,271.00*5A
2024-09-24T07:09:55.2844186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,270.83*7F
2024-09-24T07:09:56.2842130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.03,270.70*75
2024-09-24T07:09:57.2863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.30,270.72*7C
2024-09-24T07:09:58.2860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,270.96*71
2024-09-24T07:09:59.2857856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,271.34*56
2024-09-24T07:10:00.2857372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,271.47*5E
2024-09-24T07:10:01.2855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,271.12*76
2024-09-24T07:10:02.2852087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,270.63*57
2024-09-24T07:10:03.2851592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.52,270.48*5E
2024-09-24T07:10:04.2856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.25,270.56*53
2024-09-24T07:10:05.2887743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,270.63*56
2024-09-24T07:10:06.2885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.37,270.78*71
2024-09-24T07:10:07.2915060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.55,270.97*71
2024-09-24T07:10:08.2912854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.14,271.03*72
2024-09-24T07:10:09.2911060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,271.03*7E
2024-09-24T07:10:10.2910208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.26,270.99*54
2024-09-24T07:10:11.2906945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.64,270.87*5E
2024-09-24T07:10:12.2904884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.18,270.77*5A
2024-09-24T07:10:13.2902746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,270.75*50
2024-09-24T07:10:14.2901666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.80,270.79*7D
2024-09-24T07:10:15.2898918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-1.67,271.04*70
2024-09-24T07:10:16.2897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.46,271.24*7F
2024-09-24T07:10:17.2918938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,271.11*76
2024-09-24T07:10:18.2916311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.87,270.96*59
2024-09-24T07:10:19.2914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.39,270.86*57
2024-09-24T07:10:20.2913019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.04,270.76*56
2024-09-24T07:10:21.2910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,270.67*50
2024-09-24T07:10:22.2814020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,270.81*77
2024-09-24T07:10:23.2813479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,271.16*79
2024-09-24T07:10:24.2810126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,271.27*7D
2024-09-24T07:10:25.2839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,270.96*7A
2024-09-24T07:10:26.2837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,270.62*7D
2024-09-24T07:10:27.2836244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,270.85*7E
2024-09-24T07:10:28.2832643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,271.32*58
2024-09-24T07:10:29.2830981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.15,271.28*59
2024-09-24T07:10:30.2829298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.91,270.92*5A
2024-09-24T07:10:31.2827206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,270.69*56
2024-09-24T07:10:32.2825305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,270.94*57
2024-09-24T07:10:33.2822935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,271.45*7F
2024-09-24T07:10:34.2821480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.91,271.68*74
2024-09-24T07:10:35.2819570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.45,271.51*70
2024-09-24T07:10:36.2817509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,271.19*74
2024-09-24T07:10:37.2815649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,270.99*55
2024-09-24T07:10:38.2813908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.61,270.94*50
2024-09-24T07:10:39.2811908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.81,271.05*5C
2024-09-24T07:10:40.2852675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,271.06*54
2024-09-24T07:10:41.2850430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,270.77*51
2024-09-24T07:10:42.2848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,270.46*76
2024-09-24T07:10:43.2905682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.39,270.56*7D
2024-09-24T07:10:44.2902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.70,271.03*76
2024-09-24T07:10:45.2902505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,271.44*7D
2024-09-24T07:10:46.2899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,271.64*55
2024-09-24T07:10:47.2897798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.29,271.62*54
2024-09-24T07:10:48.2822070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,271.31*53
2024-09-24T07:10:49.2819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,270.95*70
2024-09-24T07:10:50.2818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,270.96*7B
2024-09-24T07:10:51.2838650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,271.39*78
2024-09-24T07:10:52.2814618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,271.89*57
2024-09-24T07:10:53.2812509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,272.03*51
2024-09-24T07:10:54.2810111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,271.70*7C
2024-09-24T07:10:55.2808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.48,271.27*58
2024-09-24T07:10:56.2805843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.05,271.12*73
2024-09-24T07:10:57.2804866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,271.32*79
2024-09-24T07:10:58.2803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.95,271.62*57
2024-09-24T07:10:59.2800211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.79,271.66*5C
2024-09-24T07:11:00.2799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,271.30*5E
2024-09-24T07:11:01.2797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.52,270.93*74
2024-09-24T07:11:02.2825991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.69,270.98*72
2024-09-24T07:11:03.2824557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,271.25*7C
2024-09-24T07:11:04.2822132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.60,271.27*59
2024-09-24T07:11:05.2820407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.12,271.01*5A
2024-09-24T07:11:06.2817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.13,270.86*7B
2024-09-24T07:11:07.2840333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,271.08*77
2024-09-24T07:11:08.2838223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.58,271.44*71
2024-09-24T07:11:09.2835631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.11,271.48*70
2024-09-24T07:11:10.2834475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,271.23*70
2024-09-24T07:11:11.2831841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,271.08*57
2024-09-24T07:11:12.2830254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.88,270.95*52
2024-09-24T07:11:13.2827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.50,270.79*5A
2024-09-24T07:11:14.2826188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,270.73*50
2024-09-24T07:11:15.2823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,270.90*75
2024-09-24T07:11:16.2821791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.15,271.18*52
2024-09-24T07:11:17.2820656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.41,271.36*55
2024-09-24T07:11:18.2818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,271.30*7C
2024-09-24T07:11:19.2816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,270.91*51
2024-09-24T07:11:20.2835303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,270.54*5E
2024-09-24T07:11:21.2833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,270.64*57
2024-09-24T07:11:22.2830627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,270.87*58
2024-09-24T07:11:23.2829203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,270.88*54
2024-09-24T07:11:24.2827458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,270.79*7E
2024-09-24T07:11:25.2825013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,270.92*78
2024-09-24T07:11:26.2823281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,271.26*7D
2024-09-24T07:11:27.2847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,271.45*53
2024-09-24T07:11:28.2819486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,271.37*75
2024-09-24T07:11:29.2818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,271.18*71
2024-09-24T07:11:30.2816062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,270.76*51
2024-09-24T07:11:31.2814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,270.36*75
2024-09-24T07:11:32.2812977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,270.41*78
2024-09-24T07:11:33.2810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,270.84*58
2024-09-24T07:11:34.2808665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.22,271.42*54
2024-09-24T07:11:35.2806727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,271.71*52
2024-09-24T07:11:36.2867788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,271.59*5B
2024-09-24T07:11:37.2870502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.65,271.24*51
2024-09-24T07:11:38.2864050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,271.09*55
2024-09-24T07:11:39.2861165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,271.32*57
2024-09-24T07:11:40.2860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,271.60*53
2024-09-24T07:11:41.2858126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,271.50*59
2024-09-24T07:11:42.2943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,271.08*78
2024-09-24T07:11:43.2942183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,270.73*78
2024-09-24T07:11:44.2783332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,270.64*5F
2024-09-24T07:11:45.2781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,270.74*5C
2024-09-24T07:11:46.2779844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,270.92*52
2024-09-24T07:11:47.2933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,271.16*73
2024-09-24T07:11:48.2931958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,271.41*72
2024-09-24T07:11:49.2930529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,271.41*78
2024-09-24T07:11:50.2928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,270.97*5B
2024-09-24T07:11:51.2926607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.23,270.43*59
2024-09-24T07:11:52.2923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,270.08*5D
2024-09-24T07:11:53.2921653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,270.01*7F
2024-09-24T07:11:54.2920188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.62,270.32*7F
2024-09-24T07:11:55.2918539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,270.81*75
2024-09-24T07:11:56.2915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,271.08*58
2024-09-24T07:11:57.2914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.67,271.06*50
2024-09-24T07:11:58.2912618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.02,271.03*73
2024-09-24T07:11:59.2909773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,271.15*5E
2024-09-24T07:12:00.2908193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,271.17*7B
2024-09-24T07:12:01.2935192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.75,270.83*7B
2024-09-24T07:12:02.2804577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.89,270.42*77
2024-09-24T07:12:03.2802288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,270.55*71
2024-09-24T07:12:04.2800765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,271.14*59
2024-09-24T07:12:05.2798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.44,271.59*58
2024-09-24T07:12:06.2796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.63,271.55*53
2024-09-24T07:12:07.2794936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,271.25*7C
2024-09-24T07:12:08.2792569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,270.98*7C
2024-09-24T07:12:09.2946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,270.85*76
2024-09-24T07:12:10.2945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,270.90*72
2024-09-24T07:12:11.2942595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,271.20*7D
2024-09-24T07:12:12.2939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,271.63*72
2024-09-24T07:12:13.2938811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,271.78*55
2024-09-24T07:12:14.2936363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,271.49*53
2024-09-24T07:12:15.2934781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,271.14*51
2024-09-24T07:12:16.2933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,271.01*53
2024-09-24T07:12:17.2931791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,271.03*5B
2024-09-24T07:12:18.2928825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,270.99*52
2024-09-24T07:12:19.2926878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.05,270.90*71
2024-09-24T07:12:20.2925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.86,271.18*7A
2024-09-24T07:12:21.2923256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,271.61*71
2024-09-24T07:12:22.2920592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,271.67*54
2024-09-24T07:12:23.2918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,271.45*53
2024-09-24T07:12:24.2917465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,271.38*5A
2024-09-24T07:12:25.2917100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,271.50*56
2024-09-24T07:12:26.2912175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,271.35*56
2024-09-24T07:12:27.2940328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,270.98*57
2024-09-24T07:12:28.2935429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,270.93*54
2024-09-24T07:12:29.2932479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,271.14*71
2024-09-24T07:12:30.2930846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.00,271.18*76
2024-09-24T07:12:31.2929850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.04,271.07*7A
2024-09-24T07:12:32.2926747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,271.16*7F
2024-09-24T07:12:33.2924752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,271.32*5A
2024-09-24T07:12:34.2923286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.59,271.29*50
2024-09-24T07:12:35.2920952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.01,270.98*7B
2024-09-24T07:12:36.2920149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,270.69*73
2024-09-24T07:12:37.2917551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,270.79*7C
2024-09-24T07:12:38.2915165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.10,271.04*78
2024-09-24T07:12:39.2913360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,271.07*79
2024-09-24T07:12:40.2911468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,270.89*77
2024-09-24T07:12:41.2909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,270.78*73
2024-09-24T07:12:42.2907676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,270.90*51
2024-09-24T07:12:43.2905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,271.10*52
2024-09-24T07:12:44.2903598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.02,271.21*59
2024-09-24T07:12:45.2902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.63,271.23*59
2024-09-24T07:12:46.2900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,271.24*5A
2024-09-24T07:12:47.2803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,271.16*77
2024-09-24T07:12:48.2823674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.38,270.91*7C
2024-09-24T07:12:49.2820697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.61,270.57*7C
2024-09-24T07:12:50.2818899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,270.45*75
2024-09-24T07:12:51.2816922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.47,270.89*5E
2024-09-24T07:12:52.2816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.32,271.44*5E
2024-09-24T07:12:53.2813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.75,271.52*51
2024-09-24T07:12:54.2812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,271.21*5B
2024-09-24T07:12:55.2810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.29,271.06*7D
2024-09-24T07:12:56.2807539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.81,271.21*73
2024-09-24T07:12:57.2806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,271.29*71
2024-09-24T07:12:58.2826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,271.06*58
2024-09-24T07:12:59.2891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,270.72*54
2024-09-24T07:13:00.2887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,270.72*51
2024-09-24T07:13:01.2862731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,271.00*50
2024-09-24T07:13:02.2860511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,271.07*7E
2024-09-24T07:13:03.2858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,270.86*72
2024-09-24T07:13:04.2856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,270.67*7A
2024-09-24T07:13:05.2854765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,270.76*72
2024-09-24T07:13:06.2852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,270.95*71
2024-09-24T07:13:07.2850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,270.84*5A
2024-09-24T07:13:08.2848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.30,270.58*5B
2024-09-24T07:13:09.2846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.45,270.46*54
2024-09-24T07:13:10.2844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,270.44*56
2024-09-24T07:13:11.2842630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.11,270.44*7D
2024-09-24T07:13:12.2840620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.44,270.51*78
2024-09-24T07:13:13.2839195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,270.69*75
2024-09-24T07:13:14.2836983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,271.01*5A
2024-09-24T07:13:15.2835963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.65,271.23*5D
2024-09-24T07:13:16.2871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.41,271.07*5B
2024-09-24T07:13:17.2909548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,270.77*7A
2024-09-24T07:13:18.2907952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,270.79*7C
2024-09-24T07:13:19.2905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,271.10*79
2024-09-24T07:13:20.2903087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,271.42*5E
2024-09-24T07:13:21.2900920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,271.70*5D
2024-09-24T07:13:22.2899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,271.73*51
2024-09-24T07:13:23.2898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,271.29*70
2024-09-24T07:13:24.2896045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,270.77*7D
2024-09-24T07:13:25.2893662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,270.66*74
2024-09-24T07:13:26.2891974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,271.08*5B
2024-09-24T07:13:27.2889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,271.66*55
2024-09-24T07:13:28.2888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,271.92*5D
2024-09-24T07:13:29.2885699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,271.76*56
2024-09-24T07:13:30.2884700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,271.36*59
2024-09-24T07:13:31.2882461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,270.81*74
2024-09-24T07:13:32.2880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,270.28*74
2024-09-24T07:13:33.2878649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,270.16*5C
2024-09-24T07:13:34.2877013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,270.49*52
2024-09-24T07:13:35.2874951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,270.94*5A
2024-09-24T07:13:36.2872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,271.30*58
2024-09-24T07:13:37.2870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,271.58*73
2024-09-24T07:13:38.2869150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,271.67*51
2024-09-24T07:13:39.2867128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.16,271.40*50
2024-09-24T07:13:40.2865042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.69,270.88*7E
2024-09-24T07:13:41.2863617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,270.66*79
2024-09-24T07:13:42.2885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.14,270.80*5E
2024-09-24T07:13:43.2884560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.06,270.97*5D
2024-09-24T07:13:44.2882124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,270.94*56
2024-09-24T07:13:45.2879381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,270.87*76
2024-09-24T07:13:46.2878597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,270.95*75
2024-09-24T07:13:47.2876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,271.05*71
2024-09-24T07:13:48.2899710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,271.13*54
2024-09-24T07:13:49.2897589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,271.24*7A
2024-09-24T07:13:50.2794123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,271.31*54
2024-09-24T07:13:51.2947733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,271.33*70
2024-09-24T07:13:52.2945551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,271.36*79
2024-09-24T07:13:53.2944928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,271.16*78
2024-09-24T07:13:54.2942015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,270.79*5D
2024-09-24T07:13:55.2940485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,270.59*52
2024-09-24T07:13:56.2938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,270.60*79
2024-09-24T07:13:57.2936253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,270.83*78
2024-09-24T07:13:58.2934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,271.18*71
2024-09-24T07:13:59.2931953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,271.39*55
2024-09-24T07:14:00.2930987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.16,271.33*74
2024-09-24T07:14:01.2927891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.76,271.12*7D
2024-09-24T07:14:02.2927167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,270.96*70
2024-09-24T07:14:03.2806798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,271.07*79
2024-09-24T07:14:04.2961167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.15,271.40*78
2024-09-24T07:14:05.2960550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.51,271.30*74
2024-09-24T07:14:06.2956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,270.74*77
2024-09-24T07:14:07.2869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,270.47*54
2024-09-24T07:14:08.2921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.59,270.60*51
2024-09-24T07:14:09.2978429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.49,270.84*50
2024-09-24T07:14:10.2916415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.23,271.11*54
2024-09-24T07:14:11.2914521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,271.35*57
2024-09-24T07:14:12.2913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,271.48*70
2024-09-24T07:14:13.2911751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,271.38*71
2024-09-24T07:14:14.2910138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.36,271.07*5D
2024-09-24T07:14:15.2907847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.11,270.62*78
2024-09-24T07:14:16.2905961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.72,270.48*74
2024-09-24T07:14:17.2903733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,270.81*73
2024-09-24T07:14:18.2902162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.94,271.25*52
2024-09-24T07:14:19.2899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.69,271.44*58
2024-09-24T07:14:20.2898508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.86,271.36*59
2024-09-24T07:14:21.2896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,271.17*55
2024-09-24T07:14:22.2893946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,271.02*7C
2024-09-24T07:14:23.2915176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.67,271.00*74
2024-09-24T07:14:24.2935335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.66,271.20*7F
2024-09-24T07:14:25.2933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,271.37*7A
2024-09-24T07:14:26.2931998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,271.38*79
2024-09-24T07:14:27.2929560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,271.30*56
2024-09-24T07:14:28.2927325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,271.14*53
2024-09-24T07:14:29.2925300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,270.85*50
2024-09-24T07:14:30.2923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,270.68*52
2024-09-24T07:14:31.2822334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,270.91*70
2024-09-24T07:14:32.2821370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,271.15*57
2024-09-24T07:14:33.2871203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,271.28*5C
2024-09-24T07:14:34.2816282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.14,271.41*52
2024-09-24T07:14:35.2837379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,271.40*56
2024-09-24T07:14:36.2834914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.61,271.15*7D
2024-09-24T07:14:37.2833712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.52,270.95*76
2024-09-24T07:14:38.2831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.39,271.07*79
2024-09-24T07:14:39.2827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,271.33*5D
2024-09-24T07:14:40.2827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.56,271.50*54
2024-09-24T07:14:41.2825136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.73,271.56*54
2024-09-24T07:14:42.2823831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.77,271.55*50
2024-09-24T07:14:43.2822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,271.38*7A
2024-09-24T07:14:44.2820147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.27,271.13*7D
2024-09-24T07:14:45.2818074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.52,271.01*7D
2024-09-24T07:14:46.2971561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,271.05*75
2024-09-24T07:14:47.2814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,271.33*50
2024-09-24T07:14:48.2837660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,271.71*55
2024-09-24T07:14:49.2834914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,271.66*51
2024-09-24T07:14:50.2833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,271.17*57
2024-09-24T07:14:51.2831763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,270.97*5D
2024-09-24T07:14:52.2840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,271.30*57
2024-09-24T07:14:53.2852044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,271.71*5D
2024-09-24T07:14:54.2850251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.58,271.83*53
2024-09-24T07:14:55.2846556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,271.62*7E
2024-09-24T07:14:56.2845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.83,271.33*76
2024-09-24T07:14:57.2877527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.71,271.20*73
2024-09-24T07:14:58.2876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,271.22*7C
2024-09-24T07:14:59.2873652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,271.25*59
2024-09-24T07:15:00.2870668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,271.33*5C
2024-09-24T07:15:01.2868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,271.55*5D
2024-09-24T07:15:02.2866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,271.84*78
2024-09-24T07:15:03.2864948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.41,271.83*70
2024-09-24T07:15:04.2862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.23,271.36*75
2024-09-24T07:15:05.2859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,270.82*58
2024-09-24T07:15:06.2858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,270.72*77
2024-09-24T07:15:07.2856655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.14,270.94*71
2024-09-24T07:15:08.2854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.16,271.05*78
2024-09-24T07:15:09.2852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,271.03*78
2024-09-24T07:15:10.2893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,271.12*59
2024-09-24T07:15:11.2916603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.37,271.32*50
2024-09-24T07:15:12.2915242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.18,271.40*55
2024-09-24T07:15:13.2912382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.02,271.26*57
2024-09-24T07:15:14.2911474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,270.97*71
2024-09-24T07:15:15.2908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.22,270.73*57
2024-09-24T07:15:16.2907330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.53,270.79*7A
2024-09-24T07:15:17.2905572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.49,271.04*75
2024-09-24T07:15:18.2903151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,271.21*7D
2024-09-24T07:15:19.2901065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,271.31*5E
2024-09-24T07:15:20.2899467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,271.30*56
2024-09-24T07:15:21.2897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.94,271.16*50
2024-09-24T07:15:22.2949158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.41,271.05*50
2024-09-24T07:15:23.2792940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,271.01*79
2024-09-24T07:15:24.2946107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,271.04*55
2024-09-24T07:15:25.2944500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,271.27*77
2024-09-24T07:15:26.2942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.93,271.39*77
2024-09-24T07:15:27.2940393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.88,271.10*7F
2024-09-24T07:15:28.2938627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,270.88*71
2024-09-24T07:15:29.2982572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,271.00*5F
2024-09-24T07:15:30.2935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.25,271.03*54
2024-09-24T07:15:31.2933269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.36,270.80*55
2024-09-24T07:15:32.2866700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,270.65*54
2024-09-24T07:15:33.2894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,270.88*79
2024-09-24T07:15:34.2893949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.93,271.36*76
2024-09-24T07:15:35.2902011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,271.53*7B
2024-09-24T07:15:36.2889266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,271.21*54
2024-09-24T07:15:37.2887513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,270.89*7F
2024-09-24T07:15:38.2885471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,270.85*77
2024-09-24T07:15:39.2882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,270.91*7C
2024-09-24T07:15:40.2880539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,270.85*5C
2024-09-24T07:15:41.2878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,270.83*59
2024-09-24T07:15:42.2878030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.41,270.94*59
2024-09-24T07:15:43.2874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,270.92*54
2024-09-24T07:15:44.2873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,270.66*5B
2024-09-24T07:15:45.2896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,270.39*71
2024-09-24T07:15:46.2894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.09,270.37*70
2024-09-24T07:15:47.2951819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.20,270.58*79
2024-09-24T07:15:48.2825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,270.63*71
2024-09-24T07:15:49.2853421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,270.31*73
2024-09-24T07:15:50.2851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.03,269.81*57
2024-09-24T07:15:51.2849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.64,269.44*56
2024-09-24T07:15:52.2847655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,269.39*50
2024-09-24T07:15:53.2844978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,269.56*53
2024-09-24T07:15:54.2842866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,269.77*73
2024-09-24T07:15:55.2841550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.15,269.91*79
2024-09-24T07:15:56.2838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.23,269.86*71
2024-09-24T07:15:57.2837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,269.64*74
2024-09-24T07:15:58.2835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,269.51*78
2024-09-24T07:15:59.2833844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,269.66*57
2024-09-24T07:16:00.2832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.99,269.80*53
2024-09-24T07:16:01.2887118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.69,269.71*54
2024-09-24T07:16:02.2885604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.46,269.37*5F
2024-09-24T07:16:03.2882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,269.01*5E
2024-09-24T07:16:04.2929931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.26,269.03*73
2024-09-24T07:16:05.2927146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-2.29,269.55*7F
2024-09-24T07:16:06.2926251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.64,270.17*70
2024-09-24T07:16:07.2923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,270.31*52
2024-09-24T07:16:08.2920791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.23,269.92*54
2024-09-24T07:16:09.2919446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,0.72,269.49*79
2024-09-24T07:16:10.2917795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.62,269.32*77
2024-09-24T07:16:11.2919630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,269.36*50
2024-09-24T07:16:12.2917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.09,269.36*79
2024-09-24T07:16:13.2915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.51,269.32*7B
2024-09-24T07:16:14.2913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.54,269.28*78
2024-09-24T07:16:15.2911841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,269.22*59
2024-09-24T07:16:16.2908940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.47,269.33*52
2024-09-24T07:16:17.2907148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.40,269.57*59
2024-09-24T07:16:18.2905677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,269.68*5B
2024-09-24T07:16:19.2940217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,269.62*70
2024-09-24T07:16:20.2902181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,269.33*77
2024-09-24T07:16:21.2898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,268.91*73
2024-09-24T07:16:22.2959253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,268.63*71
2024-09-24T07:16:23.2828660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,268.64*79
2024-09-24T07:16:24.2826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,268.92*7C
2024-09-24T07:16:25.2824402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,269.38*51
2024-09-24T07:16:26.2821984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.54,269.75*57
2024-09-24T07:16:27.2820488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,269.82*5B
2024-09-24T07:16:28.2818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,269.60*55
2024-09-24T07:16:29.2816180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,269.33*77
2024-09-24T07:16:30.2970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,269.30*73
2024-09-24T07:16:31.2812060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,269.36*5A
2024-09-24T07:16:32.2810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,269.24*5C
2024-09-24T07:16:33.2964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,269.04*71
2024-09-24T07:16:34.2962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,269.08*7A
2024-09-24T07:16:35.2961060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,269.35*70
2024-09-24T07:16:36.2961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,269.67*52
2024-09-24T07:16:37.2839657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.38,269.83*5C
2024-09-24T07:16:38.2837046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.31,269.66*58
2024-09-24T07:16:39.2891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,269.25*5E
2024-09-24T07:16:40.2879099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,269.01*71
2024-09-24T07:16:41.2874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,269.11*74
2024-09-24T07:16:42.2873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.64,269.31*71
2024-09-24T07:16:43.2871906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,269.43*7A
2024-09-24T07:16:44.2869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,269.42*53
2024-09-24T07:16:45.2889569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,269.21*55
2024-09-24T07:16:46.2887611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,268.84*5F
2024-09-24T07:16:47.2885722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,268.67*5F
2024-09-24T07:16:48.2883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,268.89*52
2024-09-24T07:16:49.2882084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,269.22*5A
2024-09-24T07:16:50.2878943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,269.37*53
2024-09-24T07:16:51.2877509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,269.38*7D
2024-09-24T07:16:52.2875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,269.29*7C
2024-09-24T07:16:53.2874136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,269.11*56
2024-09-24T07:16:54.2870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,268.94*54
2024-09-24T07:16:55.2938001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,268.90*5C
2024-09-24T07:16:56.2828270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,268.97*7B
2024-09-24T07:16:57.2982672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,269.02*7A
2024-09-24T07:16:58.2980064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,268.93*74
2024-09-24T07:16:59.2850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,268.86*53
2024-09-24T07:17:00.2891812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,269.13*50
2024-09-24T07:17:01.2890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.96,269.41*5C
2024-09-24T07:17:02.2887194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.51,269.38*57
2024-09-24T07:17:03.2885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,269.16*5E
2024-09-24T07:17:04.2883669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.30,268.90*73
2024-09-24T07:17:05.2882620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.82,268.98*7E
2024-09-24T07:17:06.2879900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,269.19*78
2024-09-24T07:17:07.2878371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,269.10*59
2024-09-24T07:17:08.2927687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,268.89*5A
2024-09-24T07:17:09.2925578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,268.87*52
2024-09-24T07:17:10.2923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,268.94*51
2024-09-24T07:17:11.2949897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,269.09*5C
2024-09-24T07:17:12.2947573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,269.18*53
2024-09-24T07:17:13.2944580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.05,269.05*70
2024-09-24T07:17:14.2943209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,268.90*73
2024-09-24T07:17:15.2941411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,268.98*79
2024-09-24T07:17:16.2939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.76,268.94*7A
2024-09-24T07:17:17.2937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.45,268.67*71
2024-09-24T07:17:18.2834187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,268.39*77
2024-09-24T07:17:19.2831760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,268.43*5E
2024-09-24T07:17:20.2829887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.54,268.80*50
2024-09-24T07:17:21.2827736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.94,269.21*50
2024-09-24T07:17:22.2826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.42,269.33*56
2024-09-24T07:17:23.2824172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.03,269.15*73
2024-09-24T07:17:24.2821394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,268.81*77
2024-09-24T07:17:25.2820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,268.53*77
2024-09-24T07:17:26.2973718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.85,268.42*7F
2024-09-24T07:17:27.2972322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.52,268.58*77
2024-09-24T07:17:28.2971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.62,268.82*78
2024-09-24T07:17:29.2835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.40,269.06*55
2024-09-24T07:17:30.2834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-1.18,269.23*5A
2024-09-24T07:17:31.2833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-0.94,269.20*51
2024-09-24T07:17:32.2830679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.73,269.12*51
2024-09-24T07:17:33.2829014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.71,269.06*76
2024-09-24T07:17:34.2981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.70,268.77*74
2024-09-24T07:17:35.2980228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.52,268.42*74
2024-09-24T07:17:36.2978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,268.34*7B
2024-09-24T07:17:37.2820283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.21,268.55*5E
2024-09-24T07:17:38.2818973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.68,268.94*59
2024-09-24T07:17:39.2815929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,269.10*57
2024-09-24T07:17:40.2815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,269.05*55
2024-09-24T07:17:41.2968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,268.96*79
2024-09-24T07:17:42.2966776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,268.89*7B
2024-09-24T07:17:43.2964912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,268.95*7F
2024-09-24T07:17:44.2963010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,269.01*72
2024-09-24T07:17:45.2960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,269.00*57
2024-09-24T07:17:46.2959363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,268.87*56
2024-09-24T07:17:47.2956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,268.63*59
2024-09-24T07:17:48.2954959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,268.40*70
2024-09-24T07:17:49.2953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,268.54*7C
2024-09-24T07:17:50.2951897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,269.09*79
2024-09-24T07:17:51.2948478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,269.45*56
2024-09-24T07:17:52.2820063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,269.22*5A
2024-09-24T07:17:53.2973190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,268.74*79
2024-09-24T07:17:54.2971621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,268.62*74
2024-09-24T07:17:55.2969706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,268.91*7A
2024-09-24T07:17:56.2967325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,269.30*50
2024-09-24T07:17:57.2966170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.14,269.48*5C
2024-09-24T07:17:58.2807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.02,269.29*72
2024-09-24T07:17:59.2805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,269.00*76
2024-09-24T07:18:00.2959530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,268.95*57
2024-09-24T07:18:01.2957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,269.03*7A
2024-09-24T07:18:02.2979621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,268.98*77
2024-09-24T07:18:03.2843180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,268.76*59
2024-09-24T07:18:04.2842004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,268.63*5B
2024-09-24T07:18:05.2840500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,268.74*5B
2024-09-24T07:18:06.2836757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,268.87*53
2024-09-24T07:18:07.2836244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,268.84*77
2024-09-24T07:18:08.2989820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,268.68*70
2024-09-24T07:18:09.2987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,268.50*77
2024-09-24T07:18:10.2828633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,268.37*59
2024-09-24T07:18:11.2827526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,268.39*54
2024-09-24T07:18:12.2857969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,268.49*57
2024-09-24T07:18:13.2854668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,268.52*70
2024-09-24T07:18:14.2853464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,268.51*72
2024-09-24T07:18:15.2851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,268.62*77
2024-09-24T07:18:16.2849601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,268.66*59
2024-09-24T07:18:17.2847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,268.49*53
2024-09-24T07:18:18.2845503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,268.35*59
2024-09-24T07:18:19.2843184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,268.51*5F
2024-09-24T07:18:20.2841531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,268.81*78
2024-09-24T07:18:21.2839090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,268.98*73
2024-09-24T07:18:22.2837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,268.79*72
2024-09-24T07:18:23.2836097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,268.46*70
2024-09-24T07:18:24.2832402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,268.36*5B
2024-09-24T07:18:25.2832116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,268.46*5E
2024-09-24T07:18:26.2829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,268.56*5A
2024-09-24T07:18:27.2827397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,268.56*55
2024-09-24T07:18:28.2825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,268.43*51
2024-09-24T07:18:29.2978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,268.35*72
2024-09-24T07:18:30.2977099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,268.51*7F
2024-09-24T07:18:31.2856152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,268.73*74
2024-09-24T07:18:32.2854462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,268.68*52
2024-09-24T07:18:33.2852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.10,268.37*5C
2024-09-24T07:18:34.2822445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,268.13*59
2024-09-24T07:18:35.2925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,268.15*77
2024-09-24T07:18:36.2892895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.96,268.34*7A
2024-09-24T07:18:37.2890894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.21,268.50*7A
2024-09-24T07:18:38.2888930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,268.50*5A
2024-09-24T07:18:39.2908162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.75,268.38*55
2024-09-24T07:18:40.2905949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.44,268.47*59
2024-09-24T07:18:41.2903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.33,268.71*58
2024-09-24T07:18:42.2901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,268.71*73
2024-09-24T07:18:43.2900286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.64,268.57*74
2024-09-24T07:18:44.2897307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.90,268.57*78
2024-09-24T07:18:45.2895452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,268.54*70
2024-09-24T07:18:46.2893468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,268.37*5F
2024-09-24T07:18:47.2891738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.54,268.48*56
2024-09-24T07:18:48.2890181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.51,268.82*51
2024-09-24T07:18:49.2887381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,269.16*5F
2024-09-24T07:18:50.2979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,269.32*72
2024-09-24T07:18:51.2976866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,269.22*71
2024-09-24T07:18:52.2975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,268.91*75
2024-09-24T07:18:53.2972476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,268.48*58
2024-09-24T07:18:54.2970910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,268.21*5D
2024-09-24T07:18:55.2868073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,268.32*5D
2024-09-24T07:18:56.2924856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,268.62*55
2024-09-24T07:18:57.2924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,268.91*7A
2024-09-24T07:18:58.2921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,269.22*72
2024-09-24T07:18:59.2919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,269.33*7D
2024-09-24T07:19:00.2917786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,268.94*5B
2024-09-24T07:19:01.2950343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.04,268.42*5E
2024-09-24T07:19:02.2948035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.29,268.18*58
2024-09-24T07:19:03.2946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.87,268.17*52
2024-09-24T07:19:04.2943894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,268.37*53
2024-09-24T07:19:05.2942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,268.74*7F
2024-09-24T07:19:06.2940095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.58,269.00*73
2024-09-24T07:19:07.2938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.02,269.04*71
2024-09-24T07:19:08.2936237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,269.12*76
2024-09-24T07:19:09.2934700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,269.26*5D
2024-09-24T07:19:10.2971690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.76,269.16*5A
2024-09-24T07:19:11.2969866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.71,268.85*56
2024-09-24T07:19:12.2968243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.72,268.60*53
2024-09-24T07:19:13.2964792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,268.74*77
2024-09-24T07:19:14.2963812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.03,269.18*79
2024-09-24T07:19:15.2961078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.08,269.52*7A
2024-09-24T07:19:16.2959683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,269.61*78
2024-09-24T07:19:17.2958719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,269.49*53
2024-09-24T07:19:18.2955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.89,269.49*5F
2024-09-24T07:19:19.2953974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.34,269.65*51
2024-09-24T07:19:20.2952354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,269.58*5C
2024-09-24T07:19:21.2949975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,269.44*77
2024-09-24T07:19:22.2947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,269.48*79
2024-09-24T07:19:23.2945529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,269.61*72
2024-09-24T07:19:24.2943997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,269.67*71
2024-09-24T07:19:25.2942824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,269.54*5E
2024-09-24T07:19:26.2940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,269.29*5B
2024-09-24T07:19:27.2938399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,269.14*5A
2024-09-24T07:19:28.2936065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,269.19*73
2024-09-24T07:19:29.2934755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,269.43*7A
2024-09-24T07:19:30.2932397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,269.96*7A
2024-09-24T07:19:31.2929755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,270.54*52
2024-09-24T07:19:32.2955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.18,270.68*76
2024-09-24T07:19:33.2953964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.64,270.22*7D
2024-09-24T07:19:34.2951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,269.43*70
2024-09-24T07:19:35.2950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.49,268.85*7C
2024-09-24T07:19:36.2948019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.92,268.79*77
2024-09-24T07:19:37.2946047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.94,269.15*7C
2024-09-24T07:19:38.2881696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,269.62*52
2024-09-24T07:19:39.2935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.48,269.87*54
2024-09-24T07:19:40.2877042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.33,269.79*78
2024-09-24T07:19:41.2875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.49,269.51*7B
2024-09-24T07:19:42.2910097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.57,269.24*58
2024-09-24T07:19:43.2909521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.71,268.99*56
2024-09-24T07:19:44.2906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.49,268.80*73
2024-09-24T07:19:45.2904746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,268.81*56
2024-09-24T07:19:46.2902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,268.99*5E
2024-09-24T07:19:47.2899583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,269.14*75
2024-09-24T07:19:48.2946462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.81,269.20*75
2024-09-24T07:19:49.2943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,269.24*77
2024-09-24T07:19:50.2942418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,269.24*59
2024-09-24T07:19:51.2939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.68,269.19*50
2024-09-24T07:19:52.2938205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.55,269.29*5C
2024-09-24T07:19:53.2936499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.41,269.53*5B
2024-09-24T07:19:54.2867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,269.63*7B
2024-09-24T07:19:55.2865491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.36,269.43*70
2024-09-24T07:19:56.2864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.46,269.28*7E
2024-09-24T07:19:57.2861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.89,269.22*76
2024-09-24T07:19:58.2928822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,269.17*58
2024-09-24T07:19:59.2927305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.64,269.13*5B
2024-09-24T07:20:00.2925465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.56,269.23*51
2024-09-24T07:20:01.2923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.32,269.36*50
2024-09-24T07:20:02.2921748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,269.19*7B
2024-09-24T07:20:03.2918394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.53,269.05*74
2024-09-24T07:20:04.2916899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,269.22*7F
2024-09-24T07:20:05.2915865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,269.46*5E
2024-09-24T07:20:06.2913700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,269.45*5C
2024-09-24T07:20:07.2910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,269.26*56
2024-09-24T07:20:08.2909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,269.34*71
2024-09-24T07:20:09.2907887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,269.52*70
2024-09-24T07:20:10.2905855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,269.48*78
2024-09-24T07:20:11.2909221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,269.24*59
2024-09-24T07:20:12.2926234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,269.02*56
2024-09-24T07:20:13.2924788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,268.94*5A
2024-09-24T07:20:14.2923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,268.98*58
2024-09-24T07:20:15.2920068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,269.18*52
2024-09-24T07:20:16.2918332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,269.52*5F
2024-09-24T07:20:17.2917033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.15,269.88*70
2024-09-24T07:20:18.2914121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,270.06*51
2024-09-24T07:20:19.2940655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.17,269.77*53
2024-09-24T07:20:20.2979933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.37,269.16*7B
2024-09-24T07:20:21.2978389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,268.81*73
2024-09-24T07:20:22.2977427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,268.89*58
2024-09-24T07:20:23.2973911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.66,269.30*57
2024-09-24T07:20:24.2972247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.61,269.74*5C
2024-09-24T07:20:25.2969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,269.79*57
2024-09-24T07:20:26.2968443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,269.55*75
2024-09-24T07:20:27.2966799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.29,269.37*7F
2024-09-24T07:20:28.2964685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,269.48*70
2024-09-24T07:20:29.2858111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,269.79*7A
2024-09-24T07:20:30.2856105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,269.96*5D
2024-09-24T07:20:31.2854255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,269.81*51
2024-09-24T07:20:32.2851449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,269.61*5A
2024-09-24T07:20:33.2849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,269.56*53
2024-09-24T07:20:34.2847891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.99,269.50*5F
2024-09-24T07:20:35.2844585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.39,269.31*54
2024-09-24T07:20:36.2843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,269.26*5F
2024-09-24T07:20:37.2997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.65,269.46*75
2024-09-24T07:20:38.2995423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.44,269.71*7C
2024-09-24T07:20:39.2994487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.12,269.85*75
2024-09-24T07:20:40.2835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,269.86*52
2024-09-24T07:20:41.2875207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.09,269.83*5A
2024-09-24T07:20:42.2873863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,0.03,269.66*75
2024-09-24T07:20:43.2871049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.32,269.32*58
2024-09-24T07:20:44.2931935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,268.96*75
2024-09-24T07:20:45.2929109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.17,269.05*7C
2024-09-24T07:20:46.2927799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.50,269.49*78
2024-09-24T07:20:47.2925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,269.80*55
2024-09-24T07:20:48.2924224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.46,269.79*52
2024-09-24T07:20:49.2920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.80,269.65*56
2024-09-24T07:20:50.2920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,269.52*52
2024-09-24T07:20:51.2917696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,269.39*7B
2024-09-24T07:20:52.2916183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.60,269.28*7C
2024-09-24T07:20:53.2913628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.86,269.37*7E
2024-09-24T07:20:54.2912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,269.55*54
2024-09-24T07:20:55.2910477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.61,269.51*50
2024-09-24T07:20:56.2909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.45,269.20*59
2024-09-24T07:20:57.2905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,269.06*54
2024-09-24T07:20:58.2905092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,269.22*71
2024-09-24T07:20:59.2923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.95,269.30*75
2024-09-24T07:21:00.2922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.58,269.33*7F
2024-09-24T07:21:01.2953100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,269.49*58
2024-09-24T07:21:02.2949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.34,269.60*5B
2024-09-24T07:21:03.2948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.22,269.51*5F
2024-09-24T07:21:04.2945466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.39,269.28*5D
2024-09-24T07:21:05.2964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,269.16*7E
2024-09-24T07:21:06.2961612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.54,269.32*7B
2024-09-24T07:21:07.2996673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.77,269.43*75
2024-09-24T07:21:08.2958494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,269.28*70
2024-09-24T07:21:09.2964390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,269.08*57
2024-09-24T07:21:10.2954718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,269.15*5E
2024-09-24T07:21:11.2952325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,269.40*50
2024-09-24T07:21:12.2950490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,269.46*71
2024-09-24T07:21:13.2949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,269.40*72
2024-09-24T07:21:14.2946322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,269.24*7F
2024-09-24T07:21:15.2944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,268.89*58
2024-09-24T07:21:16.2943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,268.71*58
2024-09-24T07:21:17.2940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,268.95*55
2024-09-24T07:21:18.2939108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,269.25*76
2024-09-24T07:21:19.2937016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.20,269.25*76
2024-09-24T07:21:20.2935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.86,269.12*79
2024-09-24T07:21:21.2932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,269.00*52
2024-09-24T07:21:22.2931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.90,268.74*51
2024-09-24T07:21:23.2928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.97,268.38*57
2024-09-24T07:21:24.2926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,268.27*5B
2024-09-24T07:21:25.2924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,268.47*73
2024-09-24T07:21:26.2923844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.30,268.90*78
2024-09-24T07:21:27.2921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,269.40*7E
2024-09-24T07:21:28.2919131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,269.60*54
2024-09-24T07:21:29.2916419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,269.43*75
2024-09-24T07:21:30.2915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,269.06*5E
2024-09-24T07:21:31.2912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,268.71*57
2024-09-24T07:21:32.2911365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,268.61*7B
2024-09-24T07:21:33.2909327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,268.84*7B
2024-09-24T07:21:34.2907128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,269.16*7D
2024-09-24T07:21:35.2905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,269.32*7C
2024-09-24T07:21:36.2903439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,269.34*7E
2024-09-24T07:21:37.2901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,269.35*72
2024-09-24T07:21:38.2899223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,269.35*5D
2024-09-24T07:21:39.2896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,269.16*7B
2024-09-24T07:21:40.2894860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,269.05*7B
2024-09-24T07:21:41.2893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,269.22*5B
2024-09-24T07:21:42.2891556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,269.32*5E
2024-09-24T07:21:43.2889484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,269.20*5D
2024-09-24T07:21:44.2888226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,269.11*70
2024-09-24T07:21:45.2885403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.07,269.34*7B
2024-09-24T07:21:46.2883237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,269.64*7C
2024-09-24T07:21:47.2881632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,269.69*5F
2024-09-24T07:21:48.2880066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.03,269.41*50
2024-09-24T07:21:49.2877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.16,269.01*54
2024-09-24T07:21:50.2876401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,268.86*5C
2024-09-24T07:21:51.2873318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.60,269.10*75
2024-09-24T07:21:52.2871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,269.63*77
2024-09-24T07:21:53.2869514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,270.03*70
2024-09-24T07:21:54.2868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,269.98*56
2024-09-24T07:21:55.2865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,269.64*72
2024-09-24T07:21:56.2893984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,269.40*59
2024-09-24T07:21:57.2892438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,269.37*5F
2024-09-24T07:21:58.2981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.44,269.42*5B
2024-09-24T07:21:59.2859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.44,269.41*54
2024-09-24T07:22:00.2858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,269.43*50
2024-09-24T07:22:01.2856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,269.61*78
2024-09-24T07:22:02.2855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.38,269.75*7F
2024-09-24T07:22:03.2853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.20,269.56*74
2024-09-24T07:22:04.3006926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,269.18*7C
2024-09-24T07:22:05.2849120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,268.95*5F
2024-09-24T07:22:06.2846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.49,269.02*55
2024-09-24T07:22:07.2870392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.70,269.33*5F
2024-09-24T07:22:08.2868511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.46,269.57*5F
2024-09-24T07:22:09.2865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,269.60*5A
2024-09-24T07:22:10.2864675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.48,269.25*73
2024-09-24T07:22:11.2862420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.10,268.78*7A
2024-09-24T07:22:12.2861298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,268.62*7B
2024-09-24T07:22:13.2884622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,268.79*5E
2024-09-24T07:22:14.2883619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,269.10*55
2024-09-24T07:22:15.2881110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,269.28*51
2024-09-24T07:22:16.2879808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,269.28*7C
2024-09-24T07:22:17.2876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,269.18*78
2024-09-24T07:22:18.2875675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,269.00*5F
2024-09-24T07:22:19.2873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.21,268.92*53
2024-09-24T07:22:20.2871564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.90,268.99*53
2024-09-24T07:22:21.2869378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,269.08*5D
2024-09-24T07:22:22.2866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.50,269.12*71
2024-09-24T07:22:23.2865841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.85,269.11*79
2024-09-24T07:22:24.2863405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,269.11*78
2024-09-24T07:22:25.2861025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.07,269.08*56
2024-09-24T07:22:26.2859584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.25,269.12*5C
2024-09-24T07:22:27.2858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.65,269.16*56
2024-09-24T07:22:28.2856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,269.03*5A
2024-09-24T07:22:29.2904406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,268.94*7B
2024-09-24T07:22:30.2902339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,269.11*76
2024-09-24T07:22:31.2900399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,269.45*79
2024-09-24T07:22:32.2898227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,269.63*7C
2024-09-24T07:22:33.2896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,269.51*73
2024-09-24T07:22:34.2898347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,269.20*53
2024-09-24T07:22:35.2896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,268.86*5B
2024-09-24T07:22:36.2893926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,268.74*53
2024-09-24T07:22:37.2891561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,268.99*53
2024-09-24T07:22:38.2890115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,269.36*5B
2024-09-24T07:22:39.2888556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,269.53*58
2024-09-24T07:22:40.2886170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,269.43*5F
2024-09-24T07:22:41.2884748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,269.16*5C
2024-09-24T07:22:42.2882506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,269.10*71
2024-09-24T07:22:43.2880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.41,269.20*72
2024-09-24T07:22:44.2878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.38,269.29*70
2024-09-24T07:22:45.2877310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,269.47*7E
2024-09-24T07:22:46.2874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,269.67*5A
2024-09-24T07:22:47.2872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.60,269.77*59
2024-09-24T07:22:48.2870571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.14,269.81*5B
2024-09-24T07:22:49.2924359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,269.75*57
2024-09-24T07:22:50.2866886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,269.54*77
2024-09-24T07:22:51.2864427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.62,269.45*75
2024-09-24T07:22:52.2862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,269.68*75
2024-09-24T07:22:53.2883438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,270.13*73
2024-09-24T07:22:54.2881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,270.38*5E
2024-09-24T07:22:55.2878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,270.27*55
2024-09-24T07:22:56.2877073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.10,270.11*51
2024-09-24T07:22:57.2925387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.62,270.00*51
2024-09-24T07:22:58.2952327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,269.88*59
2024-09-24T07:22:59.2949778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,269.95*70
2024-09-24T07:23:00.2948342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.30,270.19*77
2024-09-24T07:23:01.2947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.87,270.27*77
2024-09-24T07:23:02.2945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.01,270.16*7B
2024-09-24T07:23:03.2942750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,270.05*7F
2024-09-24T07:23:04.2941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,270.04*75
2024-09-24T07:23:05.2938860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.27,270.04*5A
2024-09-24T07:23:06.2936484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.15,269.92*5F
2024-09-24T07:23:07.2935174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.58,269.69*51
2024-09-24T07:23:08.2932914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,269.43*59
2024-09-24T07:23:09.2932218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.24,269.31*72
2024-09-24T07:23:10.2929810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.19,269.38*77
2024-09-24T07:23:11.2927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.31,269.56*76
2024-09-24T07:23:12.2924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,269.64*71
2024-09-24T07:23:13.2922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,269.43*58
2024-09-24T07:23:14.2920076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.29,269.11*51
2024-09-24T07:23:15.2919307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.28,268.99*56
2024-09-24T07:23:16.2917255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,269.11*5B
2024-09-24T07:23:17.2946590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,269.20*52
2024-09-24T07:23:18.2945172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,269.03*79
2024-09-24T07:23:19.2942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.31,268.88*7C
2024-09-24T07:23:20.2941399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,268.75*78
2024-09-24T07:23:21.2939103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,268.62*77
2024-09-24T07:23:22.2937384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,268.57*56
2024-09-24T07:23:23.2978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,268.71*5A
2024-09-24T07:23:24.2975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,268.93*57
2024-09-24T07:23:25.2973483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,269.06*5B
2024-09-24T07:23:26.2970973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,268.96*73
2024-09-24T07:23:27.2969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,268.66*74
2024-09-24T07:23:28.2968318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,268.44*7D
2024-09-24T07:23:29.2965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.78,268.44*79
2024-09-24T07:23:30.2996360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,268.50*7B
2024-09-24T07:23:31.2995219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,268.42*71
2024-09-24T07:23:32.2864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,268.29*5C
2024-09-24T07:23:33.2862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,268.29*5F
2024-09-24T07:23:34.2860256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.26,268.38*55
2024-09-24T07:23:35.2858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,268.52*51
2024-09-24T07:23:36.2855679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,268.62*52
2024-09-24T07:23:37.2854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,268.55*78
2024-09-24T07:23:38.3008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.20,268.36*7E
2024-09-24T07:23:39.2850909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.08,268.34*57
2024-09-24T07:23:40.3005339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.05,268.42*71
2024-09-24T07:23:41.3002872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,268.40*58
2024-09-24T07:23:42.2845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.54,268.42*57
2024-09-24T07:23:43.2842513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.75,268.46*59
2024-09-24T07:23:44.2840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.55,268.38*53
2024-09-24T07:23:45.2994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,268.33*7D
2024-09-24T07:23:46.2992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.38,268.52*77
2024-09-24T07:23:47.2990665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.31,268.79*7F
2024-09-24T07:23:48.2989266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,268.91*7D
2024-09-24T07:23:49.2987275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.35,268.75*5E
2024-09-24T07:23:50.2985180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.05,268.39*78
2024-09-24T07:23:51.2983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,268.33*70
2024-09-24T07:23:52.2864411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.85,268.61*71
2024-09-24T07:23:53.2881501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,268.66*7B
2024-09-24T07:23:54.2879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,268.47*55
2024-09-24T07:23:55.2878066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.19,268.39*5D
2024-09-24T07:23:56.2875121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.67,268.44*58
2024-09-24T07:23:57.2872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,268.46*5E
2024-09-24T07:23:58.2871566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.84,268.52*70
2024-09-24T07:23:59.2868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,-1.20,268.58*70
2024-09-24T07:24:00.2867716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.21,268.48*7E
2024-09-24T07:24:01.2891000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,268.41*5F
2024-09-24T07:24:02.2925686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.29,268.51*53
2024-09-24T07:24:03.2959286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-0.14,268.73*5C
2024-09-24T07:24:04.2956887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.43,268.92*55
2024-09-24T07:24:05.2954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,269.02*52
2024-09-24T07:24:06.2953090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,269.09*7B
2024-09-24T07:24:07.2951918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.44,269.12*77
2024-09-24T07:24:08.2949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.42,269.09*7C
2024-09-24T07:24:09.2947908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.31,268.98*77
2024-09-24T07:24:10.2945972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,269.02*73
2024-09-24T07:24:11.2943483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.39,269.22*5B
2024-09-24T07:24:12.2941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.25,269.51*52
2024-09-24T07:24:13.2939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.68,269.77*58
2024-09-24T07:24:14.2938855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.07,269.74*77
2024-09-24T07:24:15.2936425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,269.52*76
2024-09-24T07:24:16.2933534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,269.55*54
2024-09-24T07:24:17.2930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.59,269.70*75
2024-09-24T07:24:18.2929631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.24,269.51*75
2024-09-24T07:24:19.2931637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.44,269.01*7A
2024-09-24T07:24:20.2929884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,268.78*7F
2024-09-24T07:24:21.2927968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,269.07*54
2024-09-24T07:24:22.2925451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.87,269.44*51
2024-09-24T07:24:23.2922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.37,269.41*58
2024-09-24T07:24:24.2922084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.40,269.05*5F
2024-09-24T07:24:25.2920127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.41,268.80*7F
2024-09-24T07:24:26.2918426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,269.00*58
2024-09-24T07:24:27.2915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.33,269.24*7F
2024-09-24T07:24:28.2914647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.78,268.87*79
2024-09-24T07:24:29.2910842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.80,268.03*76
2024-09-24T07:24:30.2910092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,267.56*7F
2024-09-24T07:24:31.2908613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,267.71*50
2024-09-24T07:24:32.2940477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.25,267.97*52
2024-09-24T07:24:33.2940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.69,267.98*5D
2024-09-24T07:24:34.2937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,267.74*52
2024-09-24T07:24:35.2934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,267.56*7B
2024-09-24T07:24:36.2934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,267.67*53
2024-09-24T07:24:37.2931483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.18,267.78*5D
2024-09-24T07:24:38.2929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,267.56*76
2024-09-24T07:24:39.2927510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,267.07*57
2024-09-24T07:24:40.2956850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,266.49*5B
2024-09-24T07:24:41.2953785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,266.01*51
2024-09-24T07:24:42.2952157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,266.03*52
2024-09-24T07:24:43.2951188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,266.46*77
2024-09-24T07:24:44.2949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,266.82*75
2024-09-24T07:24:45.2854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,267.12*54
2024-09-24T07:24:46.2881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.82,267.39*7D
2024-09-24T07:24:47.2879958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.41,267.47*7D
2024-09-24T07:24:48.2928843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.07,267.22*57
2024-09-24T07:24:49.2926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.20,266.80*7F
2024-09-24T07:24:50.2923760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,266.61*7E
2024-09-24T07:24:51.2920682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.64,266.71*51
2024-09-24T07:24:52.2920295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.73,267.02*52
2024-09-24T07:24:53.2917455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,267.42*57
2024-09-24T07:24:54.2916148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,267.78*78
2024-09-24T07:24:55.2913995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,267.96*58
2024-09-24T07:24:56.2911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.97,268.01*56
2024-09-24T07:24:57.2909947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,268.10*5E
2024-09-24T07:24:58.2908126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,268.16*7C
2024-09-24T07:24:59.2905608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,268.17*57
2024-09-24T07:25:00.2903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,268.12*52
2024-09-24T07:25:01.2902340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.45,268.06*57
2024-09-24T07:25:02.2900895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,268.09*5A
2024-09-24T07:25:03.2928984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.87,268.24*73
2024-09-24T07:25:04.2969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.45,268.52*7B
2024-09-24T07:25:05.2967419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,268.97*7B
2024-09-24T07:25:06.2965068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,269.28*5D
2024-09-24T07:25:07.2964038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.68,269.20*71
2024-09-24T07:25:08.2987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.80,268.91*75
2024-09-24T07:25:09.2985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.56,268.67*72
2024-09-24T07:25:10.2868032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,268.69*54
2024-09-24T07:25:11.2865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,268.82*50
2024-09-24T07:25:12.2864293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.85,268.94*75
2024-09-24T07:25:13.3018609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.24,269.09*72
2024-09-24T07:25:14.3016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,269.13*7E
2024-09-24T07:25:15.2879291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,269.20*50
2024-09-24T07:25:16.2907554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.32,269.53*77
2024-09-24T07:25:17.2976787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.10,269.86*7C
2024-09-24T07:25:18.2974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.37,269.89*72
2024-09-24T07:25:19.2972962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.10,269.56*54
2024-09-24T07:25:20.3004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,269.09*57
2024-09-24T07:25:21.3001958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,268.78*7B
2024-09-24T07:25:22.3001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,268.80*53
2024-09-24T07:25:23.2998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.66,269.12*5F
2024-09-24T07:25:24.2997285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,269.60*70
2024-09-24T07:25:25.2994444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,270.01*78
2024-09-24T07:25:26.2993103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,270.15*7C
2024-09-24T07:25:27.2990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.49,269.93*75
2024-09-24T07:25:28.2989750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.56,269.59*74
2024-09-24T07:25:29.2887215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.52,269.45*73
2024-09-24T07:25:30.2886463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,269.54*5E
2024-09-24T07:25:31.2884499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,269.58*79
2024-09-24T07:25:32.2882759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.93,269.44*74
2024-09-24T07:25:33.2880963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.58,269.40*7C
2024-09-24T07:25:34.2878973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,269.76*74
2024-09-24T07:25:35.2876447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.31,270.51*57
2024-09-24T07:25:36.2873304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.15,271.10*57
2024-09-24T07:25:37.2872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.15,271.08*7E
2024-09-24T07:25:38.2870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.92,270.54*7F
2024-09-24T07:25:39.2868238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.60,270.29*56
2024-09-24T07:25:40.2867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.36,270.63*5D
2024-09-24T07:25:41.3019899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,271.00*7B
2024-09-24T07:25:42.2863989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,270.90*5B
2024-09-24T07:25:43.2861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.69,270.62*5C
2024-09-24T07:25:44.2857486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,270.65*50
2024-09-24T07:25:45.2940544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,271.01*5E
2024-09-24T07:25:46.2940143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,271.27*76
2024-09-24T07:25:47.2938562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.81,271.09*7D
2024-09-24T07:25:48.2937818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,270.90*50
2024-09-24T07:25:49.2953850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.68,271.08*72
2024-09-24T07:25:50.2952529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.62,271.40*78
2024-09-24T07:25:51.2949471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.13,271.39*7D
2024-09-24T07:25:52.2948590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,270.92*5F
2024-09-24T07:25:53.2945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.99,270.40*7A
2024-09-24T07:25:54.2974310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.91,270.24*74
2024-09-24T07:25:55.2905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,270.32*7B
2024-09-24T07:25:56.2903942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.34,270.37*56
2024-09-24T07:25:57.2902837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.55,270.42*50
2024-09-24T07:25:58.2900209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,270.42*73
2024-09-24T07:25:59.2898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.22,270.14*53
2024-09-24T07:26:00.2896704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.29,269.65*59
2024-09-24T07:26:01.2894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,269.22*77
2024-09-24T07:26:02.2893576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.18,268.71*5A
2024-09-24T07:26:03.2960668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.60,268.25*5F
2024-09-24T07:26:04.2990597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.52,268.06*50
2024-09-24T07:26:05.2988935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,267.97*76
2024-09-24T07:26:06.2986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.75,267.75*78
2024-09-24T07:26:07.2983354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.51,267.52*77
2024-09-24T07:26:08.2982091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.27,267.52*70
2024-09-24T07:26:09.2981111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,267.73*5A
2024-09-24T07:26:10.2978874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.18,267.99*5B
2024-09-24T07:26:11.2976308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.43,268.06*53
2024-09-24T07:26:12.2974063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,267.91*5D
2024-09-24T07:26:13.2972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,267.70*72
2024-09-24T07:26:14.2969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,267.44*59
2024-09-24T07:26:15.2968951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,267.35*55
2024-09-24T07:26:16.2964865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,267.72*5C
2024-09-24T07:26:17.2964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,268.29*51
2024-09-24T07:26:18.2962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,268.62*71
2024-09-24T07:26:19.2960746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,268.69*7A
2024-09-24T07:26:20.2999054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,268.70*5D
2024-09-24T07:26:21.2997967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,268.81*71
2024-09-24T07:26:22.2994989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.48,268.85*72
2024-09-24T07:26:23.2994017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,268.63*59
2024-09-24T07:26:24.2990963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,268.43*5D
2024-09-24T07:26:25.2989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,268.64*72
2024-09-24T07:26:26.2988064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,269.11*74
2024-09-24T07:26:27.2986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,269.44*5F
2024-09-24T07:26:28.2983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,269.49*57
2024-09-24T07:26:29.2981372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,269.37*58
2024-09-24T07:26:30.2980149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,269.12*5E
2024-09-24T07:26:31.2977774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,268.84*56
2024-09-24T07:26:32.2975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,268.90*53
2024-09-24T07:26:33.2904505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,269.30*50
2024-09-24T07:26:34.2902564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,269.69*54
2024-09-24T07:26:35.2900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,269.85*72
2024-09-24T07:26:36.2899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,269.65*72
2024-09-24T07:26:37.2896669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,269.21*74
2024-09-24T07:26:38.2895032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,268.98*53
2024-09-24T07:26:39.2953335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,269.14*55
2024-09-24T07:26:40.2890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,269.41*5B
2024-09-24T07:26:41.2886972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,269.54*5E
2024-09-24T07:26:42.2886521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,269.56*75
2024-09-24T07:26:43.2916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,269.54*71
2024-09-24T07:26:44.2914711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,269.38*7C
2024-09-24T07:26:45.2926409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,269.15*73
2024-09-24T07:26:46.2909874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,269.29*7B
2024-09-24T07:26:47.2908417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,269.71*58
2024-09-24T07:26:48.2906859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,269.97*51
2024-09-24T07:26:49.2904398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,269.99*5A
2024-09-24T07:26:50.2903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,270.01*59
2024-09-24T07:26:51.2899781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,270.19*77
2024-09-24T07:26:52.2898269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,270.37*7E
2024-09-24T07:26:53.2896384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,270.41*70
2024-09-24T07:26:54.2894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,270.41*7C
2024-09-24T07:26:55.2927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,270.60*55
2024-09-24T07:26:56.2975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,270.88*55
2024-09-24T07:26:57.2973015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,270.90*5F
2024-09-24T07:26:58.2971145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,270.88*73
2024-09-24T07:26:59.2969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,271.19*55
2024-09-24T07:27:00.2967161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,271.51*5C
2024-09-24T07:27:01.2966511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,271.45*50
2024-09-24T07:27:02.2963308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,271.15*7E
2024-09-24T07:27:03.2961025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.55,270.96*79
2024-09-24T07:27:04.2990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,271.08*7E
2024-09-24T07:27:05.2989450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,271.48*56
2024-09-24T07:27:06.2985876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.16,271.79*5B
2024-09-24T07:27:07.2983932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.63,271.81*57
2024-09-24T07:27:08.3028644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.05,271.64*71
2024-09-24T07:27:09.2979299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,271.40*7A
2024-09-24T07:27:10.2978097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.32,271.22*7A
2024-09-24T07:27:11.3005728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.21,271.17*72
2024-09-24T07:27:12.2973047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.83,271.22*7E
2024-09-24T07:27:13.2969820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,271.29*77
2024-09-24T07:27:14.2968238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,271.33*57
2024-09-24T07:27:15.2905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.41,271.36*50
2024-09-24T07:27:16.2903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.31,271.26*57
2024-09-24T07:27:17.2972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.63,271.11*56
2024-09-24T07:27:18.3004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,271.14*5D
2024-09-24T07:27:19.2885864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,271.29*5C
2024-09-24T07:27:20.2927871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,271.22*70
2024-09-24T07:27:21.2925689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.73,270.86*7F
2024-09-24T07:27:22.2924105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.54,270.40*72
2024-09-24T07:27:23.2920586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.67,270.19*76
2024-09-24T07:27:24.2918298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,270.44*7A
2024-09-24T07:27:25.2916437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.93,270.84*56
2024-09-24T07:27:26.2940822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.73,271.05*55
2024-09-24T07:27:27.2938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.46,270.87*5D
2024-09-24T07:27:28.2935456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,270.45*57
2024-09-24T07:27:29.2934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.82,270.25*71
2024-09-24T07:27:30.2958156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.57,270.40*7C
2024-09-24T07:27:31.2955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,270.48*78
2024-09-24T07:27:32.2953095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,270.41*56
2024-09-24T07:27:33.2986382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,270.38*5B
2024-09-24T07:27:34.2984068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,270.40*76
2024-09-24T07:27:35.2982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,270.45*5E
2024-09-24T07:27:36.2978879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,270.47*7D
2024-09-24T07:27:37.2871069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,270.46*71
2024-09-24T07:27:38.2867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,270.26*51
2024-09-24T07:27:39.2865978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.54,269.86*53
2024-09-24T07:27:40.2864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.58,269.54*55
2024-09-24T07:27:41.2861270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,269.75*59
2024-09-24T07:27:42.2898944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.88,270.26*74
2024-09-24T07:27:43.2935426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.41,270.43*70
2024-09-24T07:27:44.2933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,270.17*70
2024-09-24T07:27:45.2932041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,269.86*74
2024-09-24T07:27:46.2928784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,269.80*7E
2024-09-24T07:27:47.2927064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,269.97*51
2024-09-24T07:27:48.2924764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,270.22*57
2024-09-24T07:27:49.2923220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,270.39*5A
2024-09-24T07:27:50.2919461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.31,270.33*5F
2024-09-24T07:27:51.2917200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.64,270.12*55
2024-09-24T07:27:52.2934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,269.91*5C
2024-09-24T07:27:53.2931425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.00,269.87*7B
2024-09-24T07:27:54.2929147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.95,270.23*75
2024-09-24T07:27:55.2927679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.23,270.64*7F
2024-09-24T07:27:56.2925617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,270.81*73
2024-09-24T07:27:57.2923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.76,271.05*70
2024-09-24T07:27:58.2920563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.70,271.28*72
2024-09-24T07:27:59.2918510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.01,271.36*7F
2024-09-24T07:28:00.2915957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.83,271.31*53
2024-09-24T07:28:01.2913352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,271.09*5B
2024-09-24T07:28:02.2912583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,270.88*58
2024-09-24T07:28:03.2909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.60,270.92*77
2024-09-24T07:28:04.2907293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.75,271.21*7F
2024-09-24T07:28:05.2904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.19,271.64*77
2024-09-24T07:28:06.2902703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.22,272.05*7B
2024-09-24T07:28:07.2900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,272.28*75
2024-09-24T07:28:08.2897989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,1.05,272.31*78
2024-09-24T07:28:09.2894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,1.09,272.14*74
2024-09-24T07:28:10.2893624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.09,271.86*79
2024-09-24T07:28:11.2890906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,271.66*7F
2024-09-24T07:28:12.2889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.47,271.79*73
2024-09-24T07:28:13.2886663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.73,272.18*7F
2024-09-24T07:28:14.2884497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.08,272.51*7A
2024-09-24T07:28:15.2882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,272.68*5E
2024-09-24T07:28:16.2879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,272.77*51
2024-09-24T07:28:17.2877640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,272.93*76
2024-09-24T07:28:18.2921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,273.09*7E
2024-09-24T07:28:19.2940411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,273.01*5C
2024-09-24T07:28:20.2986083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,272.52*57
2024-09-24T07:28:21.2983434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,272.06*7F
2024-09-24T07:28:22.2858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,272.02*7E
2024-09-24T07:28:23.2856091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,272.29*56
2024-09-24T07:28:24.2855164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,272.51*5D
2024-09-24T07:28:25.3008211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,272.55*7C
2024-09-24T07:28:26.3005611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,272.58*7F
2024-09-24T07:28:27.3002655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,272.39*78
2024-09-24T07:28:28.3000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,271.94*73
2024-09-24T07:28:29.2998771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,271.66*53
2024-09-24T07:28:30.2839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,271.63*5B
2024-09-24T07:28:31.2837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.97,271.58*52
2024-09-24T07:28:32.2835614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,271.48*5E
2024-09-24T07:28:33.2834734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,271.46*55
2024-09-24T07:28:34.2987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,271.55*7A
2024-09-24T07:28:35.2985332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,271.40*7B
2024-09-24T07:28:36.2982903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,271.07*7E
2024-09-24T07:28:37.2980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,270.95*72
2024-09-24T07:28:38.2979185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,271.08*54
2024-09-24T07:28:39.2975954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,271.27*51
2024-09-24T07:28:40.2974354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,271.27*50
2024-09-24T07:28:41.2972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,271.04*78
2024-09-24T07:28:42.2969502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,270.93*59
2024-09-24T07:28:43.2967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,270.95*73
2024-09-24T07:28:44.2964990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,270.81*7A
2024-09-24T07:28:45.2963124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,270.68*77
2024-09-24T07:28:46.2960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,270.69*58
2024-09-24T07:28:47.2958950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,270.66*55
2024-09-24T07:28:48.2956068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,270.62*51
2024-09-24T07:28:49.2980923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,270.67*79
2024-09-24T07:28:50.2980149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,270.74*7D
2024-09-24T07:28:51.2977431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,270.77*52
2024-09-24T07:28:52.2975088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,270.79*58
2024-09-24T07:28:53.2973332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,270.77*5F
2024-09-24T07:28:54.2970749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,270.61*5E
2024-09-24T07:28:55.2968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,270.28*58
2024-09-24T07:28:56.2966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,269.96*55
2024-09-24T07:28:57.2964228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,269.93*50
2024-09-24T07:28:58.2961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,270.16*52
2024-09-24T07:28:59.2959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,270.18*78
2024-09-24T07:29:00.2957819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,269.87*75
2024-09-24T07:29:01.2955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,269.58*73
2024-09-24T07:29:02.2952663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,269.44*55
2024-09-24T07:29:03.2952263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.66,269.40*5D
2024-09-24T07:29:04.2947893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,269.45*57
2024-09-24T07:29:05.2946458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,269.43*75
2024-09-24T07:29:06.2944573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.97,269.06*7B
2024-09-24T07:29:07.2941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,268.67*78
2024-09-24T07:29:08.2939058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.98,268.53*5F
2024-09-24T07:29:09.2936888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.98,268.64*58
2024-09-24T07:29:10.2935667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.92,268.80*5F
2024-09-24T07:29:11.2933602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,268.75*7C
2024-09-24T07:29:12.2931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.22,268.47*73
2024-09-24T07:29:13.2928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.07,268.38*7F
2024-09-24T07:29:14.2928592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,268.57*77
2024-09-24T07:29:15.2924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,268.69*5B
2024-09-24T07:29:16.2922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,268.54*54
2024-09-24T07:29:17.2923322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,268.41*54
2024-09-24T07:29:18.2921131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,268.63*57
2024-09-24T07:29:19.2918958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,269.17*57
2024-09-24T07:29:20.2916015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,269.37*59
2024-09-24T07:29:21.2914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,269.02*7F
2024-09-24T07:29:22.2912982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.22,268.55*7B
2024-09-24T07:29:23.2945485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.68,268.47*7D
2024-09-24T07:29:24.2944140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,268.80*78
2024-09-24T07:29:25.2942086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,269.12*51
2024-09-24T07:29:26.2938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.56,269.33*5E
2024-09-24T07:29:27.2937803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.68,269.34*59
2024-09-24T07:29:28.2817358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.01,269.25*7D
2024-09-24T07:29:29.2970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,269.17*57
2024-09-24T07:29:30.2967768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.49,269.13*7F
2024-09-24T07:29:31.2867065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.96,269.04*77
2024-09-24T07:29:32.2865522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.14,268.94*7E
2024-09-24T07:29:33.2862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,268.81*53
2024-09-24T07:29:34.2860045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.76,268.65*54
2024-09-24T07:29:35.2857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.72,268.79*56
2024-09-24T07:29:36.2855643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.11,269.19*5D
2024-09-24T07:29:37.2853355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,269.32*5D
2024-09-24T07:29:38.2851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.12,269.05*77
2024-09-24T07:29:39.2848250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.77,268.87*78
2024-09-24T07:29:40.2847474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.90,268.77*7C
2024-09-24T07:29:41.2844652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,268.77*74
2024-09-24T07:29:42.2842841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.33,268.98*58
2024-09-24T07:29:43.2840196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.61,269.24*55
2024-09-24T07:29:44.2838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.21,269.40*77
2024-09-24T07:29:45.2835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,269.31*77
2024-09-24T07:29:46.2833930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,269.13*5D
2024-09-24T07:29:47.2987616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,269.06*7E
2024-09-24T07:29:48.2829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,269.16*5C
2024-09-24T07:29:49.2827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,269.28*5F
2024-09-24T07:29:50.2825182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,269.44*57
2024-09-24T07:29:51.2979107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.54,269.64*77
2024-09-24T07:29:52.2977038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.29,269.72*7A
2024-09-24T07:29:53.2975150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,269.63*75
2024-09-24T07:29:54.2868675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,269.60*5D
2024-09-24T07:29:55.2866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.05,269.67*73
2024-09-24T07:29:56.2864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.34,269.72*70
2024-09-24T07:29:57.2863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,269.66*7A
2024-09-24T07:29:58.2859865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,269.66*75
2024-09-24T07:29:59.2857234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,269.84*72
2024-09-24T07:30:00.2856288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,269.87*72
2024-09-24T07:30:01.2852493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,269.77*74
2024-09-24T07:30:02.2851190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,269.64*76
2024-09-24T07:30:03.2848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,269.69*7E
2024-09-24T07:30:04.2846839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,269.93*71
2024-09-24T07:30:05.2844767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,270.16*56
2024-09-24T07:30:06.2841943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.37,270.38*54
2024-09-24T07:30:07.2840096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.29,270.58*56
2024-09-24T07:30:08.2838495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,270.41*54
2024-09-24T07:30:09.2839153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,269.94*50
2024-09-24T07:30:10.2993521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.21,269.87*72
2024-09-24T07:30:11.2991232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,270.28*71
2024-09-24T07:30:12.2832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,270.64*5F
2024-09-24T07:30:13.2830815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,270.65*51
2024-09-24T07:30:14.2828602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,270.61*5B
2024-09-24T07:30:15.2826433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,270.70*55
2024-09-24T07:30:16.2824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,271.02*5D
2024-09-24T07:30:17.2978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,271.26*78
2024-09-24T07:30:18.2976222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,271.06*7B
2024-09-24T07:30:19.2973161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,270.83*59
2024-09-24T07:30:20.2971660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,270.85*5A
2024-09-24T07:30:21.2969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,270.99*53
2024-09-24T07:30:22.2833691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,271.15*5E
2024-09-24T07:30:23.2830701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,271.30*5A
2024-09-24T07:30:24.2829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,271.52*70
2024-09-24T07:30:25.2857224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,271.63*7C
2024-09-24T07:30:26.2855642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,271.37*7C
2024-09-24T07:30:27.2852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,270.92*7F
2024-09-24T07:30:28.2851749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,270.91*50
2024-09-24T07:30:29.2849431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,271.33*77
2024-09-24T07:30:30.2846941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,271.63*76
2024-09-24T07:30:31.2844273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,271.49*79
2024-09-24T07:30:32.2842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,271.21*52
2024-09-24T07:30:33.2872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.60,271.10*57
2024-09-24T07:30:34.2837932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.33,271.13*58
2024-09-24T07:30:35.2836858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,271.09*54
2024-09-24T07:30:36.2877437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.40,270.98*7B
2024-09-24T07:30:37.2894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-0.65,271.03*79
2024-09-24T07:30:38.2891712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.87,271.21*7B
2024-09-24T07:30:39.2888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.01,271.30*5E
2024-09-24T07:30:40.2888181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.94,271.12*5A
2024-09-24T07:30:41.2889647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.80,270.81*54
2024-09-24T07:30:42.2887135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,270.67*52
2024-09-24T07:30:43.2884675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.49,270.69*7C
2024-09-24T07:30:44.2882891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.78,270.89*7E
2024-09-24T07:30:45.2936559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.50,271.21*7D
2024-09-24T07:30:46.2934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,271.31*59
2024-09-24T07:30:47.2932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.21,270.99*51
2024-09-24T07:30:48.2929626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.04,270.55*5A
2024-09-24T07:30:49.2928071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,270.40*5A
2024-09-24T07:30:50.2926231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.02,270.43*72
2024-09-24T07:30:51.2923939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.19,270.52*7D
2024-09-24T07:30:52.2921686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,270.50*7C
2024-09-24T07:30:53.2918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,270.28*5D
2024-09-24T07:30:54.2917920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.10,270.19*54
2024-09-24T07:30:55.2916001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.18,270.32*56
2024-09-24T07:30:56.2913445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,270.39*5D
2024-09-24T07:30:57.2910956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.64,270.25*74
2024-09-24T07:30:58.2908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.34,270.04*71
2024-09-24T07:30:59.2906239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.39,269.88*7C
2024-09-24T07:31:00.2905103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,269.79*54
2024-09-24T07:31:01.2902860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.96,269.81*5D
2024-09-24T07:31:02.2899951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.09,270.06*54
2024-09-24T07:31:03.2898523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,270.25*58
2024-09-24T07:31:04.2894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,270.11*78
2024-09-24T07:31:05.2893342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.82,269.92*74
2024-09-24T07:31:06.2892037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.91,270.03*75
2024-09-24T07:31:07.2890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,270.41*50
2024-09-24T07:31:08.2887041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,270.63*5D
2024-09-24T07:31:09.2885453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,270.67*59
2024-09-24T07:31:10.2883961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,270.83*59
2024-09-24T07:31:11.2881607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,271.04*7A
2024-09-24T07:31:12.2898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.22,271.16*5F
2024-09-24T07:31:13.2877270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,271.09*56
2024-09-24T07:31:14.2874632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,271.10*52
2024-09-24T07:31:15.2872645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,271.09*7E
2024-09-24T07:31:16.2870489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.50,270.95*78
2024-09-24T07:31:17.2868244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,270.90*73
2024-09-24T07:31:18.2867173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,271.13*52
2024-09-24T07:31:19.2863845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,271.46*5A
2024-09-24T07:31:20.2961358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,271.58*5A
2024-09-24T07:31:21.2958299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,271.40*52
2024-09-24T07:31:22.2837923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,271.23*5A
2024-09-24T07:31:23.2836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,271.21*53
2024-09-24T07:31:24.2837898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,271.26*7F
2024-09-24T07:31:25.2834819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,271.33*58
2024-09-24T07:31:26.2833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,271.30*52
2024-09-24T07:31:27.2830762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.35,271.05*51
2024-09-24T07:31:28.2828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.67,270.77*5E
2024-09-24T07:31:29.2826034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,270.81*79
2024-09-24T07:31:30.2979249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.62,271.18*71
2024-09-24T07:31:31.2978385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.51,271.52*78
2024-09-24T07:31:32.2976670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,271.69*71
2024-09-24T07:31:33.2974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,271.66*57
2024-09-24T07:31:34.2816491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.16,271.42*79
2024-09-24T07:31:35.2814172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.34,271.19*7B
2024-09-24T07:31:36.2811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.05,271.23*56
2024-09-24T07:31:37.2965752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,271.34*5D
2024-09-24T07:31:38.2965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.81,271.36*7C
2024-09-24T07:31:39.2961718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.31,271.40*77
2024-09-24T07:31:40.2959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.11,271.65*7B
2024-09-24T07:31:41.2959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.40,272.05*7E
2024-09-24T07:31:42.2955230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,272.37*5E
2024-09-24T07:31:43.2952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.44,272.45*5D
2024-09-24T07:31:44.2951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,0.02,272.28*77
2024-09-24T07:31:45.2949022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.26,272.13*70
2024-09-24T07:31:46.2826375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,272.30*7F
2024-09-24T07:31:47.2980190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.06,272.75*7F
2024-09-24T07:31:48.2838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.47,273.03*71
2024-09-24T07:31:49.2975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,273.08*73
2024-09-24T07:31:50.2974294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,273.04*75
2024-09-24T07:31:51.2972033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,272.98*54
2024-09-24T07:31:52.2970486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,273.10*58
2024-09-24T07:31:53.2969015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,273.20*56
2024-09-24T07:31:54.2810126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,273.31*52
2024-09-24T07:31:55.2880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,273.56*57
2024-09-24T07:31:56.2878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,273.72*54
2024-09-24T07:31:57.2876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,273.60*7B
2024-09-24T07:31:58.2891356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,273.31*77
2024-09-24T07:31:59.2871809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,273.14*7B
2024-09-24T07:32:00.2870636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,273.11*77
2024-09-24T07:32:01.2896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,273.15*51
2024-09-24T07:32:02.2893350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,273.17*56
2024-09-24T07:32:03.2893132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,273.09*58
2024-09-24T07:32:04.2891332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,273.05*5E
2024-09-24T07:32:05.2888043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,273.13*51
2024-09-24T07:32:06.2906195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,273.17*56
2024-09-24T07:32:07.2884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,273.05*59
2024-09-24T07:32:08.2882040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,272.87*58
2024-09-24T07:32:09.2941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,272.75*72
2024-09-24T07:32:10.2939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.27,272.64*78
2024-09-24T07:32:11.2937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,272.39*7D
2024-09-24T07:32:12.2934596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,272.29*70
2024-09-24T07:32:13.2933431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,272.40*57
2024-09-24T07:32:14.2930762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.64,272.52*55
2024-09-24T07:32:15.2928757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.62,272.66*50
2024-09-24T07:32:16.2926540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,272.72*53
2024-09-24T07:32:17.2924893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.53,272.42*71
2024-09-24T07:32:18.2921451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.09,271.87*5F
2024-09-24T07:32:19.2919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.16,271.64*55
2024-09-24T07:32:20.2918270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,271.87*5F
2024-09-24T07:32:21.2916082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.94,272.18*54
2024-09-24T07:32:22.2938149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.24,272.31*58
2024-09-24T07:32:23.2935822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,272.24*55
2024-09-24T07:32:24.2981456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,272.15*7A
2024-09-24T07:32:25.2974201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.64,272.10*76
2024-09-24T07:32:26.2855942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,271.95*79
2024-09-24T07:32:27.2852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,271.56*53
2024-09-24T07:32:28.2850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.46,271.12*5C
2024-09-24T07:32:29.2848193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.45,271.01*54
2024-09-24T07:32:30.2846393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,271.33*7D
2024-09-24T07:32:31.2843689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.00,271.69*7F
2024-09-24T07:32:32.2841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.40,271.76*74
2024-09-24T07:32:33.2840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,271.57*7D
2024-09-24T07:32:34.2837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,271.23*76
2024-09-24T07:32:35.2835669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,270.86*5A
2024-09-24T07:32:36.2831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,270.77*50
2024-09-24T07:32:37.2831671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,270.95*79
2024-09-24T07:32:38.2984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,270.98*72
2024-09-24T07:32:39.2983564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,270.79*7B
2024-09-24T07:32:40.2825533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,270.60*59
2024-09-24T07:32:41.2822713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,270.48*5D
2024-09-24T07:32:42.2820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,270.42*52
2024-09-24T07:32:43.2819124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,270.71*5C
2024-09-24T07:32:44.2816711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,271.13*5E
2024-09-24T07:32:45.2813992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,271.06*57
2024-09-24T07:32:46.2968781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,270.36*7F
2024-09-24T07:32:47.2837664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.30,269.76*71
2024-09-24T07:32:48.2834984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.03,269.84*72
2024-09-24T07:32:49.2832464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,270.02*71
2024-09-24T07:32:50.2830253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.17,269.82*5B
2024-09-24T07:32:51.2828864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.88,269.74*59
2024-09-24T07:32:52.2826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.41,269.96*54
2024-09-24T07:32:53.2824747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,270.06*5F
2024-09-24T07:32:54.2870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.13,269.88*76
2024-09-24T07:32:55.2844365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.38,269.62*52
2024-09-24T07:32:56.2843095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,269.26*54
2024-09-24T07:32:57.2839645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,268.74*70
2024-09-24T07:32:58.2837851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,268.45*58
2024-09-24T07:32:59.2835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,268.62*73
2024-09-24T07:33:00.2833935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,268.86*7F
2024-09-24T07:33:01.2831477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,268.82*50
2024-09-24T07:33:02.2829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,268.72*54
2024-09-24T07:33:03.2827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,268.77*5E
2024-09-24T07:33:04.2826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,268.70*56
2024-09-24T07:33:05.2823155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,268.38*54
2024-09-24T07:33:06.2820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,267.98*55
2024-09-24T07:33:07.2860104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,267.53*7A
2024-09-24T07:33:08.2858250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,267.32*59
2024-09-24T07:33:09.2855822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.73,267.56*50
2024-09-24T07:33:10.2853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.01,267.93*57
2024-09-24T07:33:11.2906657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,268.19*50
2024-09-24T07:33:12.2904896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,268.08*7E
2024-09-24T07:33:13.2901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.13,267.64*5B
2024-09-24T07:33:14.2900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,267.31*59
2024-09-24T07:33:15.2898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,267.29*56
2024-09-24T07:33:16.2896947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,267.37*53
2024-09-24T07:33:17.2893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.73,267.33*51
2024-09-24T07:33:18.2914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.38,267.25*5C
2024-09-24T07:33:19.2952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.83,267.35*51
2024-09-24T07:33:20.2951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,267.50*5F
2024-09-24T07:33:21.2949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.20,267.50*72
2024-09-24T07:33:22.2834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.07,267.32*7C
2024-09-24T07:33:23.2831764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.16,266.90*7E
2024-09-24T07:33:24.2829905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,266.56*5F
2024-09-24T07:33:25.2827869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.49,266.65*5E
2024-09-24T07:33:26.2826021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.09,266.91*5B
2024-09-24T07:33:27.2824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.96,267.06*5C
2024-09-24T07:33:28.2821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,267.08*75
2024-09-24T07:33:29.2974987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,266.94*7C
2024-09-24T07:33:30.2973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,266.68*7D
2024-09-24T07:33:31.2815622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,266.59*51
2024-09-24T07:33:32.2814345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.43,266.70*50
2024-09-24T07:33:33.2811725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,266.72*53
2024-09-24T07:33:34.2965852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,266.51*73
2024-09-24T07:33:35.2962903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.09,266.20*70
2024-09-24T07:33:36.2961675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.06,266.21*77
2024-09-24T07:33:37.2958893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,266.65*77
2024-09-24T07:33:38.2956973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,267.11*51
2024-09-24T07:33:39.2955436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.04,267.21*5E
2024-09-24T07:33:40.2953010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.58,267.05*5B
2024-09-24T07:33:41.2828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,266.87*5B
2024-09-24T07:33:42.2826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,266.57*5E
2024-09-24T07:33:43.2891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.12,266.24*76
2024-09-24T07:33:44.2979267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.70,266.11*7D
2024-09-24T07:33:45.2977090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,266.18*70
2024-09-24T07:33:46.2818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,266.27*50
2024-09-24T07:33:47.2971002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,266.24*5F
2024-09-24T07:33:48.2970844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,266.24*56
2024-09-24T07:33:49.2836783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,266.42*5B
2024-09-24T07:33:50.2810368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,266.63*5E
2024-09-24T07:33:51.2808476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,266.48*5A
2024-09-24T07:33:52.2806721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,265.96*7E
2024-09-24T07:33:53.2960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,265.49*7D
2024-09-24T07:33:54.2958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,265.27*75
2024-09-24T07:33:55.2956400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,265.19*5A
2024-09-24T07:33:56.2954490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,265.30*5E
2024-09-24T07:33:57.2952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,265.57*5A
2024-09-24T07:33:58.2950925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,265.70*7A
2024-09-24T07:33:59.2948119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,265.46*7A
2024-09-24T07:34:00.2979853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,265.09*74
2024-09-24T07:34:01.2821455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.27,264.74*55
2024-09-24T07:34:02.2819678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.26,264.28*59
2024-09-24T07:34:03.2818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.60,263.89*50
2024-09-24T07:34:04.2815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,263.86*52
2024-09-24T07:34:05.2968792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,264.10*72
2024-09-24T07:34:06.2966960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.47,264.26*7A
2024-09-24T07:34:07.2965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.10,264.31*7F
2024-09-24T07:34:08.2963764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.58,264.21*73
2024-09-24T07:34:09.2961169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,264.06*7D
2024-09-24T07:34:10.2843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.37,263.96*50
2024-09-24T07:34:11.2841074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.49,263.85*5F
2024-09-24T07:34:12.2838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-0.63,263.56*57
2024-09-24T07:34:13.2836634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,263.19*5E
2024-09-24T07:34:14.2834527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,263.07*7D
2024-09-24T07:34:15.2832493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-2.08,263.32*74
2024-09-24T07:34:16.2830833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-2.16,263.68*75
2024-09-24T07:34:17.2829832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.24,263.94*7F
2024-09-24T07:34:18.2826574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.11,263.98*77
2024-09-24T07:34:19.2858347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,0.92,263.87*7B
2024-09-24T07:34:20.2856485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,0.69,263.83*70
2024-09-24T07:34:21.2855283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,263.78*5C
2024-09-24T07:34:22.2852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.20,263.59*7A
2024-09-24T07:34:23.2850127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,-1.91,263.54*79
2024-09-24T07:34:24.2848400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.02,263.86*72
2024-09-24T07:34:25.2846674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,264.29*53
2024-09-24T07:34:26.2844380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.78,264.52*5D
2024-09-24T07:34:27.2842480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.04,264.43*55
2024-09-24T07:34:28.2901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,264.16*76
2024-09-24T07:34:29.2898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,264.04*57
2024-09-24T07:34:30.2896576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,264.00*7A
2024-09-24T07:34:31.2895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,264.03*75
2024-09-24T07:34:32.2893047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,264.19*50
2024-09-24T07:34:33.2890821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,264.45*57
2024-09-24T07:34:34.2889329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,264.64*5E
2024-09-24T07:34:35.2887044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,264.63*5E
2024-09-24T07:34:36.2884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,264.19*58
2024-09-24T07:34:37.2882742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,263.53*57
2024-09-24T07:34:38.2880121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,263.17*5B
2024-09-24T07:34:39.2878232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,263.30*53
2024-09-24T07:34:40.2876578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,263.83*50
2024-09-24T07:34:41.2914886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,264.19*5C
2024-09-24T07:34:42.2912610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,264.02*72
2024-09-24T07:34:43.2910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,263.64*52
2024-09-24T07:34:44.2908474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,263.43*53
2024-09-24T07:34:45.2907340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,263.39*5E
2024-09-24T07:34:46.2905053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,263.40*50
2024-09-24T07:34:47.2902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,263.48*54
2024-09-24T07:34:48.2901072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,263.57*5E
2024-09-24T07:34:49.2898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,263.48*74
2024-09-24T07:34:50.2928345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,263.14*75
2024-09-24T07:34:51.2955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.49,263.00*77
2024-09-24T07:34:52.2953385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,263.22*7C
2024-09-24T07:34:53.2952112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,263.41*5C
2024-09-24T07:34:54.2950159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.19,263.15*58
2024-09-24T07:34:55.2947807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,262.74*51
2024-09-24T07:34:56.2945729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,262.60*50
2024-09-24T07:34:57.2943341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,262.62*7B
2024-09-24T07:34:58.2942459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.18,262.71*74
2024-09-24T07:34:59.2939221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,262.78*75
2024-09-24T07:35:00.2968562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,262.66*57
2024-09-24T07:35:01.2828626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,262.37*52
2024-09-24T07:35:02.2808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.66,262.10*50
2024-09-24T07:35:03.2962626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,262.05*5C
2024-09-24T07:35:04.2961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,262.16*7B
2024-09-24T07:35:05.2959256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,262.16*7F
2024-09-24T07:35:06.2956968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,262.06*7A
2024-09-24T07:35:07.2955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,262.06*57
2024-09-24T07:35:08.2953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,262.13*55
2024-09-24T07:35:09.2951546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,262.06*52
2024-09-24T07:35:10.2948380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,261.69*5E
2024-09-24T07:35:11.2946846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,261.35*7D
2024-09-24T07:35:12.2944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,261.43*75
2024-09-24T07:35:13.2942915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.53,261.72*71
2024-09-24T07:35:14.2940612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,261.80*7D
2024-09-24T07:35:15.2938322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,261.58*59
2024-09-24T07:35:16.2863100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.38,261.32*57
2024-09-24T07:35:17.2861263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,261.35*52
2024-09-24T07:35:18.2858791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,261.43*56
2024-09-24T07:35:19.2856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,261.27*53
2024-09-24T07:35:20.2854951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,260.88*5A
2024-09-24T07:35:21.2852950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,260.54*7B
2024-09-24T07:35:22.2851038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,260.69*75
2024-09-24T07:35:23.2848904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.57,261.17*75
2024-09-24T07:35:24.2846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,261.33*7D
2024-09-24T07:35:25.2844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,261.16*53
2024-09-24T07:35:26.2843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.26,260.95*5F
2024-09-24T07:35:27.2841815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.26,260.80*50
2024-09-24T07:35:28.2838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,260.66*5B
2024-09-24T07:35:29.2836587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,260.59*7C
2024-09-24T07:35:30.2834316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.15,260.68*76
2024-09-24T07:35:31.2833247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,260.71*71
2024-09-24T07:35:32.2830349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,260.57*52
2024-09-24T07:35:33.2828441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.93,260.55*55
2024-09-24T07:35:34.2839312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.00,260.67*50
2024-09-24T07:35:35.2824025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,260.62*52
2024-09-24T07:35:36.2822991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,260.40*7E
2024-09-24T07:35:37.2976257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,260.37*7A
2024-09-24T07:35:38.2973991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.84,260.67*77
2024-09-24T07:35:39.2972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.31,260.96*75
2024-09-24T07:35:40.2858348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,260.84*73
2024-09-24T07:35:41.2886184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.28,260.48*5D
2024-09-24T07:35:42.2883753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.20,260.06*5A
2024-09-24T07:35:43.2945267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.10,259.89*5B
2024-09-24T07:35:44.2879680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.64,260.18*76
2024-09-24T07:35:45.2878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-2.48,260.67*70
2024-09-24T07:35:46.2875883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.59,260.99*76
2024-09-24T07:35:47.2874751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,261.20*75
2024-09-24T07:35:48.2902394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.28,261.37*71
2024-09-24T07:35:49.2899749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.51,261.41*78
2024-09-24T07:35:50.2897625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.12,261.32*7D
2024-09-24T07:35:51.2895110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,261.24*5A
2024-09-24T07:35:52.2893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,261.34*7C
2024-09-24T07:35:53.2892949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.32,261.50*7F
2024-09-24T07:35:54.2940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.12,261.55*7D
2024-09-24T07:35:55.2939119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,261.84*7F
2024-09-24T07:35:56.2937080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,262.40*5A
2024-09-24T07:35:57.2934362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,262.74*55
2024-09-24T07:35:58.2974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,262.57*52
2024-09-24T07:35:59.2930366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,262.10*7F
2024-09-24T07:36:00.2827870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,261.89*55
2024-09-24T07:36:01.2826872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,262.10*5C
2024-09-24T07:36:02.2864638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,262.26*50
2024-09-24T07:36:03.2863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,262.24*7B
2024-09-24T07:36:04.2860167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,262.43*78
2024-09-24T07:36:05.2860870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,262.74*74
2024-09-24T07:36:06.2857296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,262.75*74
2024-09-24T07:36:07.2855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,262.32*5B
2024-09-24T07:36:08.2853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.40,261.77*57
2024-09-24T07:36:09.2851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.13,261.52*57
2024-09-24T07:36:10.2848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,261.70*5E
2024-09-24T07:36:11.2846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,262.13*72
2024-09-24T07:36:12.2844878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.15,262.41*73
2024-09-24T07:36:13.2842562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,262.35*72
2024-09-24T07:36:14.2889852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,262.06*72
2024-09-24T07:36:15.2924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.61,261.76*7C
2024-09-24T07:36:16.2953298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,261.74*72
2024-09-24T07:36:17.2853992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,261.99*5B
2024-09-24T07:36:18.2852962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,262.21*53
2024-09-24T07:36:19.2910188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,262.23*7D
2024-09-24T07:36:20.2848524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,262.19*51
2024-09-24T07:36:21.2845601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,262.27*50
2024-09-24T07:36:22.2844130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,262.48*50
2024-09-24T07:36:23.2845715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,262.54*57
2024-09-24T07:36:24.2874895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,262.33*5D
2024-09-24T07:36:25.2872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,262.04*7F
2024-09-24T07:36:26.2870788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.06,262.08*50
2024-09-24T07:36:27.2980186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.05,262.43*78
2024-09-24T07:36:28.2978017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,262.71*78
2024-09-24T07:36:29.2975205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,262.79*5D
2024-09-24T07:36:30.2817778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.07,262.74*5D
2024-09-24T07:36:31.2864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.30,262.70*57
2024-09-24T07:36:32.2960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,262.69*73
2024-09-24T07:36:33.2959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.81,262.66*7B
2024-09-24T07:36:34.2899767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.74,262.77*79
2024-09-24T07:36:35.2954962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,263.11*79
2024-09-24T07:36:36.2953422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.86,263.46*5A
2024-09-24T07:36:37.2950588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.01,263.56*51
2024-09-24T07:36:38.2948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.61,263.46*7B
2024-09-24T07:36:39.2969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,263.34*53
2024-09-24T07:36:40.2966842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,263.40*71
2024-09-24T07:36:41.2965354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,263.62*7C
2024-09-24T07:36:42.2838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,263.88*7F
2024-09-24T07:36:43.2835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,264.16*71
2024-09-24T07:36:44.2834028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,264.30*7F
2024-09-24T07:36:45.2915258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,264.17*78
2024-09-24T07:36:46.2940226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,263.92*58
2024-09-24T07:36:47.2937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.23,263.94*52
2024-09-24T07:36:48.2935957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.98,264.24*5C
2024-09-24T07:36:49.2968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.40,264.43*59
2024-09-24T07:36:50.2931907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.14,264.40*5A
2024-09-24T07:36:51.2930403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,0.31,264.36*5C
2024-09-24T07:36:52.2928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,0.06,264.56*51
2024-09-24T07:36:53.2925920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,264.95*7A
2024-09-24T07:36:54.2954260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.01,265.11*5F
2024-09-24T07:36:55.2952247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.26,264.85*5D
2024-09-24T07:36:56.2949246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.42,264.59*57
2024-09-24T07:36:57.2947874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.69,264.71*5D
2024-09-24T07:36:58.2946813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,265.06*74
2024-09-24T07:36:59.2944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.91,265.14*7B
2024-09-24T07:37:00.2942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.64,265.03*79
2024-09-24T07:37:01.2939815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,265.12*7E
2024-09-24T07:37:02.2938873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,265.40*59
2024-09-24T07:37:03.2936720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.19,265.60*74
2024-09-24T07:37:04.2815700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,265.59*7A
2024-09-24T07:37:05.2812977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,265.50*7D
2024-09-24T07:37:06.2812001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,265.37*5C
2024-09-24T07:37:07.2965430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,265.20*5F
2024-09-24T07:37:08.2963492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,265.08*5C
2024-09-24T07:37:09.2960516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,265.13*72
2024-09-24T07:37:10.2959143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.44,265.38*71
2024-09-24T07:37:11.2956682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.24,265.65*79
2024-09-24T07:37:12.2956297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,265.80*72
2024-09-24T07:37:13.2952627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,265.81*5D
2024-09-24T07:37:14.2950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.38,265.70*7E
2024-09-24T07:37:15.2949303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.54,265.59*7A
2024-09-24T07:37:16.2947466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,265.56*78
2024-09-24T07:37:17.2943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,265.65*72
2024-09-24T07:37:18.2972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.28,265.77*72
2024-09-24T07:37:19.2970519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.61,265.79*7D
2024-09-24T07:37:20.2877170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,265.65*7A
2024-09-24T07:37:21.2899721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,265.28*57
2024-09-24T07:37:22.2897305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,264.94*53
2024-09-24T07:37:23.2895976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,264.98*55
2024-09-24T07:37:24.2893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,265.08*52
2024-09-24T07:37:25.2891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,264.92*5D
2024-09-24T07:37:26.2889441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,264.72*53
2024-09-24T07:37:27.2887673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,264.65*51
2024-09-24T07:37:28.2885542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,264.71*55
2024-09-24T07:37:29.2913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,264.77*59
2024-09-24T07:37:30.2912186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,264.59*55
2024-09-24T07:37:31.2940546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,264.20*5E
2024-09-24T07:37:32.2937622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,263.87*5B
2024-09-24T07:37:33.2823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,263.65*58
2024-09-24T07:37:34.2976335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,263.41*79
2024-09-24T07:37:35.2841115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,263.31*5E
2024-09-24T07:37:36.2882063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,263.48*5C
2024-09-24T07:37:37.2879483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,263.73*51
2024-09-24T07:37:38.2877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,263.74*76
2024-09-24T07:37:39.2875375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.86,263.53*5F
2024-09-24T07:37:40.2873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.89,263.28*50
2024-09-24T07:37:41.2871992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,262.97*54
2024-09-24T07:37:42.2870034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,262.68*55
2024-09-24T07:37:43.2867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.82,262.55*59
2024-09-24T07:37:44.2865786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.04,262.50*54
2024-09-24T07:37:45.2945001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.86,262.35*5C
2024-09-24T07:37:46.2952014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,262.28*59
2024-09-24T07:37:47.2941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,262.42*76
2024-09-24T07:37:48.2939360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,262.46*7F
2024-09-24T07:37:49.2937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,262.29*7A
2024-09-24T07:37:50.2935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,262.05*7B
2024-09-24T07:37:51.2932754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,261.88*77
2024-09-24T07:37:52.2930833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,261.82*53
2024-09-24T07:37:53.2929698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,261.78*59
2024-09-24T07:37:54.2927066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,261.76*7E
2024-09-24T07:37:55.2926107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,261.79*70
2024-09-24T07:37:56.2955251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,261.87*72
2024-09-24T07:37:57.2953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,261.83*5A
2024-09-24T07:37:58.2951685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,261.60*5D
2024-09-24T07:37:59.2949384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,261.36*5A
2024-09-24T07:38:00.2945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,261.41*77
2024-09-24T07:38:01.2969944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,261.60*7E
2024-09-24T07:38:02.2967530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,261.58*7A
2024-09-24T07:38:03.2965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,261.38*5D
2024-09-24T07:38:04.2964226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,261.08*5C
2024-09-24T07:38:05.2962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,260.86*5E
2024-09-24T07:38:06.2958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,260.85*7E
2024-09-24T07:38:07.2957462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,260.94*7C
2024-09-24T07:38:08.2955557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,260.83*7B
2024-09-24T07:38:09.2953292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,260.53*70
2024-09-24T07:38:10.2951931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,260.32*7A
2024-09-24T07:38:11.2814878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,260.47*5F
2024-09-24T07:38:12.2847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.35,260.69*5B
2024-09-24T07:38:13.2845896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.13,260.55*57
2024-09-24T07:38:14.2843482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,260.07*55
2024-09-24T07:38:15.2842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.08,259.66*70
2024-09-24T07:38:16.2839883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.76,259.65*70
2024-09-24T07:38:17.2837751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,259.85*74
2024-09-24T07:38:18.2836514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.07,259.99*5A
2024-09-24T07:38:19.2832566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-1.41,259.87*54
2024-09-24T07:38:20.2831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.47,259.52*51
2024-09-24T07:38:21.2829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,259.21*74
2024-09-24T07:38:22.2983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.39,259.07*71
2024-09-24T07:38:23.2981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.88,259.08*75
2024-09-24T07:38:24.2979584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,259.32*7E
2024-09-24T07:38:25.2821572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,259.55*59
2024-09-24T07:38:26.2883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.13,259.41*5E
2024-09-24T07:38:27.2894121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.03,259.14*5D
2024-09-24T07:38:28.2891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,259.01*56
2024-09-24T07:38:29.2890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,258.92*75
2024-09-24T07:38:30.2888716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,258.82*78
2024-09-24T07:38:31.2886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,258.90*74
2024-09-24T07:38:32.2884872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,259.26*77
2024-09-24T07:38:33.2882098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,259.52*75
2024-09-24T07:38:34.2881536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,259.47*79
2024-09-24T07:38:35.2879405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,259.29*7C
2024-09-24T07:38:36.2875905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.36,259.23*76
2024-09-24T07:38:37.2875442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.15,259.46*5E
2024-09-24T07:38:38.2919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,259.92*5B
2024-09-24T07:38:39.2916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,260.18*75
2024-09-24T07:38:40.2914396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,260.00*7F
2024-09-24T07:38:41.2912506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,259.75*77
2024-09-24T07:38:42.2911179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,259.85*54
2024-09-24T07:38:43.2908281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,260.23*5B
2024-09-24T07:38:44.2906636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,260.57*79
2024-09-24T07:38:45.2905331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.75,260.62*72
2024-09-24T07:38:46.2902989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,260.55*52
2024-09-24T07:38:47.2900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,260.48*72
2024-09-24T07:38:48.2898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.31,260.50*56
2024-09-24T07:38:49.2922788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.30,260.66*5A
2024-09-24T07:38:50.2920731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,260.90*5B
2024-09-24T07:38:51.2918718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,260.95*7C
2024-09-24T07:38:52.2917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.36,260.71*73
2024-09-24T07:38:53.2914925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.95,260.61*74
2024-09-24T07:38:54.2912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,260.90*7D
2024-09-24T07:38:55.2910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,261.41*54
2024-09-24T07:38:56.2908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,261.86*52
2024-09-24T07:38:57.2907892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,262.00*51
2024-09-24T07:38:58.2905698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,261.77*75
2024-09-24T07:38:59.2903254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.52,261.41*7D
2024-09-24T07:39:00.2902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.78,261.21*59
2024-09-24T07:39:01.2941622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.24,261.30*56
2024-09-24T07:39:02.2939505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,261.66*78
2024-09-24T07:39:03.2978814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.68,261.98*71
2024-09-24T07:39:04.2870009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.44,261.96*7D
2024-09-24T07:39:05.2904164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,261.79*7C
2024-09-24T07:39:06.2902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,261.78*75
2024-09-24T07:39:07.2899408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.14,261.91*78
2024-09-24T07:39:08.2926764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,262.01*5A
2024-09-24T07:39:09.2923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,261.84*52
2024-09-24T07:39:10.2997564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,261.45*59
2024-09-24T07:39:11.2920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,261.23*50
2024-09-24T07:39:12.2917236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,261.34*7D
2024-09-24T07:39:13.2916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,261.54*7F
2024-09-24T07:39:14.2913813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,261.58*74
2024-09-24T07:39:15.2963449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,261.37*52
2024-09-24T07:39:16.2960787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,261.12*54
2024-09-24T07:39:17.2959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,261.00*70
2024-09-24T07:39:18.2957226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,261.06*54
2024-09-24T07:39:19.2954978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,261.29*55
2024-09-24T07:39:20.2953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.61,261.39*5A
2024-09-24T07:39:21.2952210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,261.18*58
2024-09-24T07:39:22.2948838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,260.89*79
2024-09-24T07:39:23.2972930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,260.77*75
2024-09-24T07:39:24.2868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,260.79*76
2024-09-24T07:39:25.2866848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,260.85*71
2024-09-24T07:39:26.2864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,260.87*5C
2024-09-24T07:39:27.2862286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,260.78*51
2024-09-24T07:39:28.2859875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,260.72*54
2024-09-24T07:39:29.2858463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,260.74*72
2024-09-24T07:39:30.2855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,260.76*52
2024-09-24T07:39:31.2854839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,260.82*5D
2024-09-24T07:39:32.2852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,260.77*53
2024-09-24T07:39:33.2851112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,260.47*5C
2024-09-24T07:39:34.2848690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,260.18*78
2024-09-24T07:39:35.2874469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,260.26*75
2024-09-24T07:39:36.2871468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,260.61*7F
2024-09-24T07:39:37.2907666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,260.80*58
2024-09-24T07:39:38.2906568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,260.64*59
2024-09-24T07:39:39.2903357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,260.44*56
2024-09-24T07:39:40.2902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,260.38*75
2024-09-24T07:39:41.2903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,260.41*7D
2024-09-24T07:39:42.2901154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,260.48*71
2024-09-24T07:39:43.2899870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,260.71*53
2024-09-24T07:39:44.2898106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,260.95*5B
2024-09-24T07:39:45.2895379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,260.88*52
2024-09-24T07:39:46.2893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,260.53*70
2024-09-24T07:39:47.2890605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,260.28*50
2024-09-24T07:39:48.2923429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,260.27*5D
2024-09-24T07:39:49.2943036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,260.28*5A
2024-09-24T07:39:50.2940961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,260.27*71
2024-09-24T07:39:51.2939075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,260.38*75
2024-09-24T07:39:52.2937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,260.68*7C
2024-09-24T07:39:53.2935013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,261.09*72
2024-09-24T07:39:54.2933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,261.17*5E
2024-09-24T07:39:55.2931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.07,260.72*7D
2024-09-24T07:39:56.2929235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.02,260.17*5B
2024-09-24T07:39:57.2926461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,259.85*52
2024-09-24T07:39:58.2925158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,259.89*5E
2024-09-24T07:39:59.2922782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,260.17*50
2024-09-24T07:40:00.2920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,260.55*7D
2024-09-24T07:40:01.2954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.25,260.79*76
2024-09-24T07:40:02.2951682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.20,260.68*72
2024-09-24T07:40:03.2950700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.27,260.41*5A
2024-09-24T07:40:04.2861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,260.37*51
2024-09-24T07:40:05.2858464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.53,260.34*52
2024-09-24T07:40:06.2856597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.01,260.13*55
2024-09-24T07:40:07.2890304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.31,259.92*53
2024-09-24T07:40:08.2888328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,259.85*59
2024-09-24T07:40:09.2886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.15,259.86*7A
2024-09-24T07:40:10.2883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.24,259.87*70
2024-09-24T07:40:11.2882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.85,259.92*7D
2024-09-24T07:40:12.2880601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.02,260.13*76
2024-09-24T07:40:13.2878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,260.25*52
2024-09-24T07:40:14.2876724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,260.08*72
2024-09-24T07:40:15.2874484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.13,259.79*7A
2024-09-24T07:40:16.2872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.11,259.65*72
2024-09-24T07:40:17.2870532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,259.63*59
2024-09-24T07:40:18.2933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,259.64*57
2024-09-24T07:40:19.2931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,259.61*71
2024-09-24T07:40:20.2928884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,259.50*7C
2024-09-24T07:40:21.2927253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,259.43*75
2024-09-24T07:40:22.2925418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,259.57*7C
2024-09-24T07:40:23.2983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,259.87*5C
2024-09-24T07:40:24.2981368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,259.93*57
2024-09-24T07:40:25.2979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,259.69*50
2024-09-24T07:40:26.2821256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,259.39*7D
2024-09-24T07:40:27.2974592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.62,259.26*51
2024-09-24T07:40:28.2973132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,259.42*53
2024-09-24T07:40:29.2970544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,259.55*77
2024-09-24T07:40:30.2968668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,259.33*7E
2024-09-24T07:40:31.2967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,259.13*7A
2024-09-24T07:40:32.3033100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,259.32*50
2024-09-24T07:40:33.2962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.84,259.70*50
2024-09-24T07:40:34.2961861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,259.85*54
2024-09-24T07:40:35.2958639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,259.66*75
2024-09-24T07:40:36.2957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.29,259.43*51
2024-09-24T07:40:37.2954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,259.33*58
2024-09-24T07:40:38.2831967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,259.36*5D
2024-09-24T07:40:39.2829583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.97,259.37*57
2024-09-24T07:40:40.2828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.39,259.31*5B
2024-09-24T07:40:41.2858010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,259.22*51
2024-09-24T07:40:42.2856027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.10,259.27*76
2024-09-24T07:40:43.2854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.94,259.46*7A
2024-09-24T07:40:44.2852722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,259.53*72
2024-09-24T07:40:45.2874885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,259.38*5A
2024-09-24T07:40:46.2899319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.27,259.27*72
2024-09-24T07:40:47.2898657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.46,259.31*75
2024-09-24T07:40:48.2896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,259.20*5B
2024-09-24T07:40:49.2893489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,258.86*75
2024-09-24T07:40:50.2890888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.32,258.72*70
2024-09-24T07:40:51.2949958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,259.04*74
2024-09-24T07:40:52.2948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,259.41*73
2024-09-24T07:40:53.2945890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,259.48*7B
2024-09-24T07:40:54.2944552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,259.34*71
2024-09-24T07:40:55.2998162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,259.18*7C
2024-09-24T07:40:56.2839827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.17,258.99*5E
2024-09-24T07:40:57.2837706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.70,258.86*54
2024-09-24T07:40:58.2835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.33,258.81*59
2024-09-24T07:40:59.2833426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,258.79*56
2024-09-24T07:41:00.2986868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.64,258.87*77
2024-09-24T07:41:01.3025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-1.30,259.07*71
2024-09-24T07:41:02.2983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.77,259.21*75
2024-09-24T07:41:03.2981218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,259.14*53
2024-09-24T07:41:04.2824242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-0.55,258.92*52
2024-09-24T07:41:05.2977431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-0.99,258.61*5F
2024-09-24T07:41:06.2846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.18,258.25*51
2024-09-24T07:41:07.2844128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,258.05*5A
2024-09-24T07:41:08.2842221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.47,258.20*7B
2024-09-24T07:41:09.2869772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.15,-1.68,258.63*7E
2024-09-24T07:41:10.2868186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.68,-1.32,258.91*75
2024-09-24T07:41:11.2866194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,258.86*76
2024-09-24T07:41:12.2864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.33,258.63*75
2024-09-24T07:41:13.2861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.07,0.26,258.39*79
2024-09-24T07:41:14.2860286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-0.70,258.14*5E
2024-09-24T07:41:15.2857702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.89,257.86*5B
2024-09-24T07:41:16.2856226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.68,257.71*72
2024-09-24T07:41:17.2852989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.86,257.93*72
2024-09-24T07:41:18.2851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.42,258.43*70
2024-09-24T07:41:19.2850840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,258.97*7B
2024-09-24T07:41:20.2848480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,259.32*74
2024-09-24T07:41:21.2846266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.48,259.33*7D
2024-09-24T07:41:22.2844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.93,259.03*79
2024-09-24T07:41:23.2841219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,258.58*5E
2024-09-24T07:41:24.2996094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,258.29*78
2024-09-24T07:41:25.2838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,258.17*56
2024-09-24T07:41:26.2836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.60,258.13*5C
2024-09-24T07:41:27.2834161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.62,258.20*58
2024-09-24T07:41:28.2988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,258.35*76
2024-09-24T07:41:29.2985877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,258.44*7A
2024-09-24T07:41:30.2984900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.15,258.41*5C
2024-09-24T07:41:31.2982356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,258.25*59
2024-09-24T07:41:32.2980627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,258.03*75
2024-09-24T07:41:33.2978350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,257.84*71
2024-09-24T07:41:34.2976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.32,257.64*5A
2024-09-24T07:41:35.2974085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,257.40*51
2024-09-24T07:41:36.2972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,257.29*58
2024-09-24T07:41:37.2970250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,257.25*7B
2024-09-24T07:41:38.2968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,257.15*79
2024-09-24T07:41:39.2966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,257.01*7F
2024-09-24T07:41:40.2846351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,256.93*76
2024-09-24T07:41:41.2999003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,257.07*7A
2024-09-24T07:41:42.2997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,257.37*77
2024-09-24T07:41:43.2839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,257.48*52
2024-09-24T07:41:44.2837080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,257.30*52
2024-09-24T07:41:45.2834951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,257.05*7E
2024-09-24T07:41:46.2833302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.76,256.69*58
2024-09-24T07:41:47.2831549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.65,256.29*54
2024-09-24T07:41:48.2830004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.17,256.18*51
2024-09-24T07:41:49.2982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.41,256.50*7B
2024-09-24T07:41:50.2980876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.18,256.92*79
2024-09-24T07:41:51.2980130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.29,256.97*7E
2024-09-24T07:41:52.2976661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,256.68*72
2024-09-24T07:41:53.2975131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.02,256.43*5E
2024-09-24T07:41:54.2973182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.37,256.41*53
2024-09-24T07:41:55.2970930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,256.38*56
2024-09-24T07:41:56.2968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,256.15*7A
2024-09-24T07:41:57.2967928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.49,256.03*77
2024-09-24T07:41:58.2965339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,256.19*73
2024-09-24T07:41:59.2962694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,256.59*51
2024-09-24T07:42:00.2960956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,257.02*5A
2024-09-24T07:42:01.2959727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,257.10*52
2024-09-24T07:42:02.2956517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,256.80*58
2024-09-24T07:42:03.2955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,256.45*55
2024-09-24T07:42:04.2953471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.86,256.26*5C
2024-09-24T07:42:05.2950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.69,256.30*58
2024-09-24T07:42:06.2949663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,256.52*54
2024-09-24T07:42:07.2947732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.30,256.62*7F
2024-09-24T07:42:08.2945507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.75,256.62*77
2024-09-24T07:42:09.2942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.18,256.77*7A
2024-09-24T07:42:10.2941386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,257.21*79
2024-09-24T07:42:11.2939000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,257.76*59
2024-09-24T07:42:12.2937156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.22,257.97*75
2024-09-24T07:42:13.2934933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,0.58,257.61*75
2024-09-24T07:42:14.2934040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.56,257.00*7D
2024-09-24T07:42:15.2931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,256.65*52
2024-09-24T07:42:16.2929619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,256.71*78
2024-09-24T07:42:17.2928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.88,257.05*73
2024-09-24T07:42:18.2924495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.47,257.58*7E
2024-09-24T07:42:19.2923345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.82,258.14*7F
2024-09-24T07:42:20.2921770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,258.36*78
2024-09-24T07:42:21.2920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,258.41*7B
2024-09-24T07:42:22.2822952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.50,258.57*73
2024-09-24T07:42:23.2820696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.31,258.60*7C
2024-09-24T07:42:24.2819560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.47,258.29*79
2024-09-24T07:42:25.2864267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,257.88*5B
2024-09-24T07:42:26.2861496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,257.80*7A
2024-09-24T07:42:27.2859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.22,258.11*77
2024-09-24T07:42:28.2858787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.16,258.62*72
2024-09-24T07:42:29.2855328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,258.93*77
2024-09-24T07:42:30.2854242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,258.93*59
2024-09-24T07:42:31.2852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,258.87*7A
2024-09-24T07:42:32.2848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,259.07*5A
2024-09-24T07:42:33.2848849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,259.22*58
2024-09-24T07:42:34.2902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,259.01*70
2024-09-24T07:42:35.2847763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.20,258.57*55
2024-09-24T07:42:36.2845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.01,258.21*54
2024-09-24T07:42:37.2843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.08,258.11*57
2024-09-24T07:42:38.2841863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,258.27*5A
2024-09-24T07:42:39.2994495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.11,258.63*70
2024-09-24T07:42:40.2993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.44,258.96*7C
2024-09-24T07:42:41.2878494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.99,258.97*70
2024-09-24T07:42:42.2876502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,258.77*5E
2024-09-24T07:42:43.2916836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.82,258.57*7C
2024-09-24T07:42:44.2915980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.52,258.40*76
2024-09-24T07:42:45.2926644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.21,258.38*53
2024-09-24T07:42:46.2911175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.99,258.43*55
2024-09-24T07:42:47.2909934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,258.55*7C
2024-09-24T07:42:48.2905710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.84,258.71*77
2024-09-24T07:42:49.2965210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.85,258.63*7E
2024-09-24T07:42:50.2965803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,258.21*72
2024-09-24T07:42:51.2962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,257.79*51
2024-09-24T07:42:52.2960562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,257.76*53
2024-09-24T07:42:53.2959197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,258.07*5E
2024-09-24T07:42:54.2957243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,258.37*78
2024-09-24T07:42:55.2891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.17,258.44*5A
2024-09-24T07:42:56.2889836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,258.14*51
2024-09-24T07:42:57.2887334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.58,257.63*75
2024-09-24T07:42:58.2885536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.45,257.25*50
2024-09-24T07:42:59.2883815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,257.17*54
2024-09-24T07:43:00.2882204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.05,257.42*7E
2024-09-24T07:43:01.2879813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.35,257.82*73
2024-09-24T07:43:02.2878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.53,258.15*7B
2024-09-24T07:43:03.2876368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,258.18*5D
2024-09-24T07:43:04.2885868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.79,257.96*7D
2024-09-24T07:43:05.2872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.48,257.77*7F
2024-09-24T07:43:06.2871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,257.67*72
2024-09-24T07:43:07.2869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.15,257.47*7D
2024-09-24T07:43:08.2867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.37,257.35*7C
2024-09-24T07:43:09.2864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,257.56*79
2024-09-24T07:43:10.2862003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.23,257.90*58
2024-09-24T07:43:11.2889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.69,258.18*5E
2024-09-24T07:43:12.2887291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,258.29*53
2024-09-24T07:43:13.2885117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.40,258.27*7B
2024-09-24T07:43:14.2883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.15,258.01*75
2024-09-24T07:43:15.2881037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,257.80*7C
2024-09-24T07:43:16.2879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.27,257.85*58
2024-09-24T07:43:17.2877531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.69,257.99*58
2024-09-24T07:43:18.2876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.02,257.98*57
2024-09-24T07:43:19.2902040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,257.99*73
2024-09-24T07:43:20.2891969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.18,258.33*7D
2024-09-24T07:43:21.2890486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.30,258.68*72
2024-09-24T07:43:22.2887688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.44,258.69*72
2024-09-24T07:43:23.2884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,258.29*54
2024-09-24T07:43:24.2884299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.07,257.87*5A
2024-09-24T07:43:25.2881551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.90,257.74*5C
2024-09-24T07:43:26.2879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.92,257.86*52
2024-09-24T07:43:27.2878321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,258.05*5C
2024-09-24T07:43:28.2875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.65,258.22*7B
2024-09-24T07:43:29.2873160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.32,258.38*73
2024-09-24T07:43:30.2872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.21,258.39*7E
2024-09-24T07:43:31.2870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,258.17*70
2024-09-24T07:43:32.2867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.00,257.90*5D
2024-09-24T07:43:33.2865506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.47,257.69*5E
2024-09-24T07:43:34.2863997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.73,257.54*55
2024-09-24T07:43:35.2861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,257.45*5B
2024-09-24T07:43:36.2859298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.77,257.54*77
2024-09-24T07:43:37.2857181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.54,257.87*76
2024-09-24T07:43:38.2855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.00,258.32*74
2024-09-24T07:43:39.2854309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,258.54*70
2024-09-24T07:43:40.2852168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.71,258.36*7F
2024-09-24T07:43:41.2850379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.92,257.99*78
2024-09-24T07:43:42.2871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.13,257.80*74
2024-09-24T07:43:43.2961351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,257.89*57
2024-09-24T07:43:44.2959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,258.07*7F
2024-09-24T07:43:45.2957748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,258.09*50
2024-09-24T07:43:46.2955495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,257.91*5F
2024-09-24T07:43:47.2954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,257.74*78
2024-09-24T07:43:48.2951494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,257.76*7A
2024-09-24T07:43:49.2953297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,258.12*73
2024-09-24T07:43:50.2947467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,258.77*70
2024-09-24T07:43:51.2976927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.11,259.07*71
2024-09-24T07:43:52.3007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.59,258.70*7C
2024-09-24T07:43:53.2972489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,258.09*78
2024-09-24T07:43:54.2970876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,257.85*71
2024-09-24T07:43:55.2968118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,258.03*7B
2024-09-24T07:43:56.2967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,258.33*76
2024-09-24T07:43:57.2964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,258.63*71
2024-09-24T07:43:58.2963216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,258.82*5F
2024-09-24T07:43:59.2961251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,258.85*50
2024-09-24T07:44:00.2959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,258.75*74
2024-09-24T07:44:01.2956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,258.67*5B
2024-09-24T07:44:02.2953921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,258.67*7D
2024-09-24T07:44:03.2953016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,258.67*78
2024-09-24T07:44:04.2951296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,258.43*52
2024-09-24T07:44:05.2948746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,258.04*55
2024-09-24T07:44:06.2947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,257.94*5F
2024-09-24T07:44:07.2945624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,258.23*78
2024-09-24T07:44:08.2943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,258.61*78
2024-09-24T07:44:09.2941938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,258.70*70
2024-09-24T07:44:10.2939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,258.44*57
2024-09-24T07:44:11.2938026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.76,258.02*5A
2024-09-24T07:44:12.2836602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.40,257.78*5F
2024-09-24T07:44:13.2989683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,257.78*58
2024-09-24T07:44:14.2987272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.79,257.94*7B
2024-09-24T07:44:15.2986516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.85,258.24*74
2024-09-24T07:44:16.2878218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.33,258.32*75
2024-09-24T07:44:17.2876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,258.03*76
2024-09-24T07:44:18.2873701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.13,257.71*55
2024-09-24T07:44:19.2892319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.14,257.68*51
2024-09-24T07:44:20.2891294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.21,257.69*5E
2024-09-24T07:44:21.2889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,257.56*7D
2024-09-24T07:44:22.2887373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.25,257.60*7C
2024-09-24T07:44:23.2885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.40,257.90*78
2024-09-24T07:44:24.2883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,258.20*7B
2024-09-24T07:44:25.2881868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,258.43*79
2024-09-24T07:44:26.2879651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,258.55*7A
2024-09-24T07:44:27.2877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,258.42*70
2024-09-24T07:44:28.2875523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,258.15*5A
2024-09-24T07:44:29.2948005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,257.95*5C
2024-09-24T07:44:30.2945761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,257.86*58
2024-09-24T07:44:31.2943841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.14,257.85*56
2024-09-24T07:44:32.2943347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.37,257.88*54
2024-09-24T07:44:33.2940660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,257.93*56
2024-09-24T07:44:34.2939145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.19,257.96*77
2024-09-24T07:44:35.2937356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.54,258.06*79
2024-09-24T07:44:36.2934241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.19,258.36*78
2024-09-24T07:44:37.2933509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,258.59*55
2024-09-24T07:44:38.2930530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.07,258.36*7A
2024-09-24T07:44:39.2927682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.23,257.84*59
2024-09-24T07:44:40.2927564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.84,257.64*5B
2024-09-24T07:44:41.2925436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.54,257.73*5F
2024-09-24T07:44:42.2883034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,257.75*50
2024-09-24T07:44:43.2880558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,257.62*79
2024-09-24T07:44:44.2969624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.89,257.67*76
2024-09-24T07:44:45.2968332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.46,258.05*7C
2024-09-24T07:44:46.2965606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,258.47*70
2024-09-24T07:44:47.2964466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,258.65*76
2024-09-24T07:44:48.2962431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.80,258.51*7A
2024-09-24T07:44:49.2959984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.90,258.33*7E
2024-09-24T07:44:50.2957892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.18,258.14*78
2024-09-24T07:44:51.2956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,257.93*5D
2024-09-24T07:44:52.2845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,257.78*5B
2024-09-24T07:44:53.2913013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,257.82*77
2024-09-24T07:44:54.2911282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.04,258.18*70
2024-09-24T07:44:55.2908687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.54,258.66*79
2024-09-24T07:44:56.2907879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,258.90*76
2024-09-24T07:44:57.2905128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,258.82*7F
2024-09-24T07:44:58.2967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.54,258.41*72
2024-09-24T07:44:59.2983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.33,257.91*7F
2024-09-24T07:45:00.2982568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,257.81*54
2024-09-24T07:45:01.2980023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,258.10*54
2024-09-24T07:45:02.2978501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,258.40*72
2024-09-24T07:45:03.2975144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,258.48*7E
2024-09-24T07:45:04.3011439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,258.40*79
2024-09-24T07:45:05.2972674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,258.39*56
2024-09-24T07:45:06.2970808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,258.46*5B
2024-09-24T07:45:07.2968854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,258.34*5F
2024-09-24T07:45:08.2850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,258.15*5B
2024-09-24T07:45:09.2896229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,258.10*54
2024-09-24T07:45:10.3002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.00,258.16*75
2024-09-24T07:45:11.3001064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,258.28*7A
2024-09-24T07:45:12.2885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,258.42*71
2024-09-24T07:45:13.2883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,258.37*5E
2024-09-24T07:45:14.2881384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,258.17*5B
2024-09-24T07:45:15.2880097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,258.02*51
2024-09-24T07:45:16.2876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,257.99*52
2024-09-24T07:45:17.2875415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,258.07*56
2024-09-24T07:45:18.2873379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,258.28*56
2024-09-24T07:45:19.2870511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,258.49*5C
2024-09-24T07:45:20.2869335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.19,258.54*51
2024-09-24T07:45:21.2868037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.18,258.30*5A
2024-09-24T07:45:22.2892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,258.06*75
2024-09-24T07:45:23.2890339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,258.10*55
2024-09-24T07:45:24.2887682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.61,258.18*51
2024-09-24T07:45:25.2887006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.10,258.16*55
2024-09-24T07:45:26.2884409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,258.17*51
2024-09-24T07:45:27.2932130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,258.27*70
2024-09-24T07:45:28.2931415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,258.36*75
2024-09-24T07:45:29.2930104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,258.33*74
2024-09-24T07:45:30.2927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,258.24*5B
2024-09-24T07:45:31.2955528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,258.37*78
2024-09-24T07:45:32.2954250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,258.65*7D
2024-09-24T07:45:33.2952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,258.71*75
2024-09-24T07:45:34.2949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,258.38*57
2024-09-24T07:45:35.2948087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,257.90*5D
2024-09-24T07:45:36.2946058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,257.62*56
2024-09-24T07:45:37.2944643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,257.67*57
2024-09-24T07:45:38.2942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,258.01*74
2024-09-24T07:45:39.2940139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.53,258.47*77
2024-09-24T07:45:40.2938307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.00,258.75*72
2024-09-24T07:45:41.2935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,258.56*5E
2024-09-24T07:45:42.2935065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.47,258.14*78
2024-09-24T07:45:43.2932505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.09,257.89*73
2024-09-24T07:45:44.2931286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,257.92*75
2024-09-24T07:45:45.2929256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.33,258.05*7C
2024-09-24T07:45:46.2926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,258.05*79
2024-09-24T07:45:47.2964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,257.94*54
2024-09-24T07:45:48.2861335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.69,257.79*52
2024-09-24T07:45:49.2860313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.23,257.66*59
2024-09-24T07:45:50.3014777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,257.67*76
2024-09-24T07:45:51.3086581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-0.59,257.87*7C
2024-09-24T07:45:52.3010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-0.22,258.14*7E
2024-09-24T07:45:53.3008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,258.16*56
2024-09-24T07:45:54.2850836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.28,257.66*73
2024-09-24T07:45:55.3004261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.42,-0.40,256.83*5A
2024-09-24T07:45:56.3002748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.69,256.39*54
2024-09-24T07:45:57.3000315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,256.71*7E
2024-09-24T07:45:58.2998062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-3.79,257.28*77
2024-09-24T07:45:59.2996847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.17,-3.27,257.60*7A
2024-09-24T07:46:00.2929828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.58,257.76*73
2024-09-24T07:46:01.2955237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,257.96*7C
2024-09-24T07:46:02.2952966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,1.12,258.14*73
2024-09-24T07:46:03.2951705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,1.22,258.12*70
2024-09-24T07:46:04.2949633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.71,257.89*71
2024-09-24T07:46:05.2947485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,257.64*78
2024-09-24T07:46:06.2945854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,257.52*77
2024-09-24T07:46:07.2944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,257.61*7A
2024-09-24T07:46:08.2941413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.22,257.96*78
2024-09-24T07:46:09.2939929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.36,258.49*7C
2024-09-24T07:46:10.2908357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,258.93*74
2024-09-24T07:46:11.2906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,258.99*58
2024-09-24T07:46:12.2905321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.24,258.67*76
2024-09-24T07:46:13.2903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.60,258.29*70
2024-09-24T07:46:14.2900101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,258.03*7F
2024-09-24T07:46:15.2898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,258.00*7B
2024-09-24T07:46:16.2897299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,258.20*75
2024-09-24T07:46:17.2894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,258.52*7D
2024-09-24T07:46:18.2893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,258.68*72
2024-09-24T07:46:19.2890697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,258.54*75
2024-09-24T07:46:20.2889563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,258.44*52
2024-09-24T07:46:21.2887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,258.63*57
2024-09-24T07:46:22.2884686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,258.82*7C
2024-09-24T07:46:23.2883656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,258.68*75
2024-09-24T07:46:24.2881887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,258.22*7F
2024-09-24T07:46:25.2880442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,257.92*5E
2024-09-24T07:46:26.2877925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,258.13*75
2024-09-24T07:46:27.2874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,258.58*7C
2024-09-24T07:46:28.2873265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,258.72*58
2024-09-24T07:46:29.2871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,258.39*79
2024-09-24T07:46:30.3026387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,257.99*7E
2024-09-24T07:46:31.3023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,258.00*7A
2024-09-24T07:46:32.3022878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,258.31*7E
2024-09-24T07:46:33.3020153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,258.67*51
2024-09-24T07:46:34.2863146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,258.87*50
2024-09-24T07:46:35.2860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,258.75*7F
2024-09-24T07:46:36.2858784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,258.49*7A
2024-09-24T07:46:37.3012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,258.33*73
2024-09-24T07:46:38.3010400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,258.28*7D
2024-09-24T07:46:39.3009021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,258.33*79
2024-09-24T07:46:40.3006989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,258.45*77
2024-09-24T07:46:41.3004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.93,258.41*7E
2024-09-24T07:46:42.3003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,258.32*59
2024-09-24T07:46:43.3002154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.48,258.42*56
2024-09-24T07:46:44.2999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.06,258.62*5F
2024-09-24T07:46:45.2998186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,258.74*5F
2024-09-24T07:46:46.2995926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,258.67*76
2024-09-24T07:46:47.2992911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,258.29*7D
2024-09-24T07:46:48.2991461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,257.74*58
2024-09-24T07:46:49.2989501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,257.48*5C
2024-09-24T07:46:50.2987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,257.73*7E
2024-09-24T07:46:51.2986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.37,258.15*70
2024-09-24T07:46:52.2983715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.22,258.44*7E
2024-09-24T07:46:53.2982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,258.58*59
2024-09-24T07:46:54.2980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.09,258.46*73
2024-09-24T07:46:55.2979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.75,258.13*78
2024-09-24T07:46:56.2976315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.43,257.79*7D
2024-09-24T07:46:57.2974908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,257.64*54
2024-09-24T07:46:58.3002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,257.89*75
2024-09-24T07:46:59.3001518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.39,258.41*7A
2024-09-24T07:47:00.3018482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.39,258.74*7F
2024-09-24T07:47:01.3016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,258.75*7A
2024-09-24T07:47:02.2928980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.05,258.59*7A
2024-09-24T07:47:03.2927315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.56,258.48*79
2024-09-24T07:47:04.2924638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.05,258.50*7C
2024-09-24T07:47:05.2921896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,258.53*56
2024-09-24T07:47:06.2922317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,258.61*79
2024-09-24T07:47:07.2920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.89,258.75*76
2024-09-24T07:47:08.2918124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.04,258.75*72
2024-09-24T07:47:09.2914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,258.63*7E
2024-09-24T07:47:10.2935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.19,258.58*5E
2024-09-24T07:47:11.2934447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.50,258.56*54
2024-09-24T07:47:12.2932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.04,258.48*56
2024-09-24T07:47:13.2931103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,258.47*5E
2024-09-24T07:47:14.2929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.17,258.54*7D
2024-09-24T07:47:15.2927303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,258.47*70
2024-09-24T07:47:16.2924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,258.21*5E
2024-09-24T07:47:17.2923293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.31,257.97*5E
2024-09-24T07:47:18.2922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.57,257.92*5F
2024-09-24T07:47:19.2918071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,257.93*52
2024-09-24T07:47:20.2917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.33,258.06*70
2024-09-24T07:47:21.2915275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.94,258.37*7C
2024-09-24T07:47:22.2913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,258.53*7A
2024-09-24T07:47:23.2979754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,258.29*51
2024-09-24T07:47:24.2945950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,257.99*54
2024-09-24T07:47:25.2944704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.52,258.00*54
2024-09-24T07:47:26.2942574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.93,258.27*59
2024-09-24T07:47:27.2939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,258.64*53
2024-09-24T07:47:28.2937659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,259.11*70
2024-09-24T07:47:29.2937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.28,259.48*70
2024-09-24T07:47:30.2934861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.03,259.54*7E
2024-09-24T07:47:31.2931988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,259.42*73
2024-09-24T07:47:32.2930865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,259.37*50
2024-09-24T07:47:33.2968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.45,259.47*59
2024-09-24T07:47:34.2966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,259.60*51
2024-09-24T07:47:35.2963760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,259.87*76
2024-09-24T07:47:36.2961870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,260.11*72
2024-09-24T07:47:37.2959160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,260.02*79
2024-09-24T07:47:38.2957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.00,259.77*77
2024-09-24T07:47:39.2956438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.37,259.68*57
2024-09-24T07:47:40.2954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.30,259.94*5B
2024-09-24T07:47:41.2952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.29,260.36*77
2024-09-24T07:47:42.2951104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-2.53,260.67*7B
2024-09-24T07:47:43.2947359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-1.71,260.73*73
2024-09-24T07:47:44.2969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,260.56*73
2024-09-24T07:47:45.2967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.05,260.44*52
2024-09-24T07:47:46.2965485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.11,-0.47,260.35*50
2024-09-24T07:47:47.3005943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.11,260.21*51
2024-09-24T07:47:48.3003919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,260.16*7D
2024-09-24T07:47:49.3002333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.47,260.48*7C
2024-09-24T07:47:50.3029815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.04,261.06*7D
2024-09-24T07:47:51.3027030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,261.45*78
2024-09-24T07:47:52.3024890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,261.38*5E
2024-09-24T07:47:53.3022851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,261.12*5C
2024-09-24T07:47:54.3021156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,260.97*5A
2024-09-24T07:47:55.3018951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,261.03*75
2024-09-24T07:47:56.3044320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,261.20*7F
2024-09-24T07:47:57.3041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,261.31*79
2024-09-24T07:47:58.2883928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,261.27*7D
2024-09-24T07:47:59.2882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.46,261.19*79
2024-09-24T07:48:00.2880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,261.10*57
2024-09-24T07:48:01.3034249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,260.97*70
2024-09-24T07:48:02.2975219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.90,260.99*74
2024-09-24T07:48:03.2973379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.40,261.28*78
2024-09-24T07:48:04.2970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,261.52*77
2024-09-24T07:48:05.2968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,261.60*5B
2024-09-24T07:48:06.2966497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,261.58*50
2024-09-24T07:48:07.2965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.54,261.42*73
2024-09-24T07:48:08.2963538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.76,261.13*7D
2024-09-24T07:48:09.2960564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,260.80*77
2024-09-24T07:48:10.2960414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,260.70*72
2024-09-24T07:48:11.2959298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,261.03*73
2024-09-24T07:48:12.2956122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,261.57*79
2024-09-24T07:48:13.2954977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,261.84*74
2024-09-24T07:48:14.2950929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,261.74*72
2024-09-24T07:48:15.2953352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,261.45*54
2024-09-24T07:48:16.2951321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.30,261.14*5D
2024-09-24T07:48:17.2950241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.56,260.99*50
2024-09-24T07:48:18.2947325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,261.13*7A
2024-09-24T07:48:19.2945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.84,261.28*79
2024-09-24T07:48:20.2943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.46,261.26*7B
2024-09-24T07:48:21.2980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,261.20*5A
2024-09-24T07:48:22.2977465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,261.21*58
2024-09-24T07:48:23.2975500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,261.11*5B
2024-09-24T07:48:24.2973824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,260.99*77
2024-09-24T07:48:25.2971856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,261.04*76
2024-09-24T07:48:26.2970130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,261.25*71
2024-09-24T07:48:27.2967720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,261.33*52
2024-09-24T07:48:28.2966363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,261.11*51
2024-09-24T07:48:29.2964915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,260.90*54
2024-09-24T07:48:30.2962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,261.10*72
2024-09-24T07:48:31.2960599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,261.52*7F
2024-09-24T07:48:32.2958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,261.64*73
2024-09-24T07:48:33.2956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,261.40*53
2024-09-24T07:48:34.2954733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,261.18*75
2024-09-24T07:48:35.2952446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,261.08*71
2024-09-24T07:48:36.2950565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,260.96*7F
2024-09-24T07:48:37.2949001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,260.86*5A
2024-09-24T07:48:38.2946739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,260.94*59
2024-09-24T07:48:39.2945185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,261.14*5C
2024-09-24T07:48:40.2942665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,261.30*76
2024-09-24T07:48:41.2940971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,261.38*7E
2024-09-24T07:48:42.2939142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,261.26*74
2024-09-24T07:48:43.3015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,261.14*51
2024-09-24T07:48:44.3013618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,261.11*54
2024-09-24T07:48:45.3010794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,261.11*52
2024-09-24T07:48:46.3008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,261.01*5C
2024-09-24T07:48:47.3007486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,260.83*58
2024-09-24T07:48:48.3005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,260.79*75
2024-09-24T07:48:49.3039949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,260.96*7D
2024-09-24T07:48:50.3039831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.63,261.24*7D
2024-09-24T07:48:51.3036887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.09,261.57*77
2024-09-24T07:48:52.3034622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,261.67*71
2024-09-24T07:48:53.2877185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.01,261.32*78
2024-09-24T07:48:54.2875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.38,260.80*51
2024-09-24T07:48:55.3059443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.21,260.50*56
2024-09-24T07:48:56.3027715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,260.44*59
2024-09-24T07:48:57.2888473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.24,260.50*75
2024-09-24T07:48:58.3043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.85,260.92*78
2024-09-24T07:48:59.3040762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.97,261.52*77
2024-09-24T07:49:00.3039071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,261.66*70
2024-09-24T07:49:01.2880676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,261.36*78
2024-09-24T07:49:02.2878932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.23,261.19*70
2024-09-24T07:49:03.2876992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.60,261.32*55
2024-09-24T07:49:04.2908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.54,261.38*5D
2024-09-24T07:49:05.2906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,261.24*70
2024-09-24T07:49:06.2903673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.98,261.13*79
2024-09-24T07:49:07.2902617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.75,261.14*79
2024-09-24T07:49:08.2900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,261.32*76
2024-09-24T07:49:09.2898929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,261.72*5E
2024-09-24T07:49:10.2909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,262.04*54
2024-09-24T07:49:11.2895462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,261.93*5E
2024-09-24T07:49:12.3048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,261.51*79
2024-09-24T07:49:13.3045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,261.12*78
2024-09-24T07:49:14.2889708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,261.03*55
2024-09-24T07:49:15.2887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,260.97*58
2024-09-24T07:49:16.2885438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,260.77*50
2024-09-24T07:49:17.2882914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,260.69*5C
2024-09-24T07:49:18.3036841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,260.90*7A
2024-09-24T07:49:19.3034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,261.24*79
2024-09-24T07:49:20.3032779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,261.46*7D
2024-09-24T07:49:21.3031662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.35,261.29*5C
2024-09-24T07:49:22.3029465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,260.88*5B
2024-09-24T07:49:23.3027086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,260.61*53
2024-09-24T07:49:24.3025025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.58,260.55*5B
2024-09-24T07:49:25.3022552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.70,260.69*5A
2024-09-24T07:49:26.3021407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.92,260.94*5A
2024-09-24T07:49:27.3019655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.29,261.09*7D
2024-09-24T07:49:28.3017876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.61,-1.25,261.07*7F
2024-09-24T07:49:29.3015791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-0.12,261.03*7D
2024-09-24T07:49:30.3013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,260.98*7A
2024-09-24T07:49:31.3011854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.85,260.92*78
2024-09-24T07:49:32.3010307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.16,261.07*79
2024-09-24T07:49:33.3041867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.93,261.22*5D
2024-09-24T07:49:34.3005097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,261.09*7E
2024-09-24T07:49:35.3003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.58,260.81*7F
2024-09-24T07:49:36.3001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.89,260.83*7D
2024-09-24T07:49:37.3000633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,261.30*73
2024-09-24T07:49:38.2895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,261.67*5A
2024-09-24T07:49:39.3028408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.20,261.58*57
2024-09-24T07:49:40.2870446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.35,261.34*79
2024-09-24T07:49:41.3024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.90,261.44*51
2024-09-24T07:49:42.3022872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.21,261.80*54
2024-09-24T07:49:43.3020624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.00,262.12*5A
2024-09-24T07:49:44.3017980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,262.36*78
2024-09-24T07:49:45.3016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,262.53*56
2024-09-24T07:49:46.2950207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.28,262.78*51
2024-09-24T07:49:47.2947763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.58,263.20*50
2024-09-24T07:49:48.2946223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,263.72*53
2024-09-24T07:49:49.2944291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.09,264.34*76
2024-09-24T07:49:50.2942697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.30,265.09*78
2024-09-24T07:49:51.2969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,265.69*7B
2024-09-24T07:49:52.2967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.10,266.22*57
2024-09-24T07:49:53.2992996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.14,267.02*56
2024-09-24T07:49:54.2991483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,267.82*5A
2024-09-24T07:49:55.3058599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,268.40*7E
2024-09-24T07:49:56.2987183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,269.01*7B
2024-09-24T07:49:57.2983768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,269.97*56
2024-09-24T07:49:58.2983971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.66,271.17*55
2024-09-24T07:49:59.2981087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,272.23*55
2024-09-24T07:50:00.2980827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,273.17*7E
2024-09-24T07:50:01.2978999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.59,274.00*72
2024-09-24T07:50:02.2976058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,274.87*73
2024-09-24T07:50:03.2974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.46,276.01*51
2024-09-24T07:50:04.3025983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.11,277.57*53
2024-09-24T07:50:05.2970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.55,279.16*5F
2024-09-24T07:50:06.2968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,280.10*5D
2024-09-24T07:50:07.2966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.01,280.62*5C
2024-09-24T07:50:08.2963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.50,281.57*76
2024-09-24T07:50:09.2961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,283.15*71
2024-09-24T07:50:10.2961172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.58,284.92*54
2024-09-24T07:50:11.2958401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.14,286.35*5A
2024-09-24T07:50:12.2956198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.18,287.49*5B
2024-09-24T07:50:13.2954818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,288.72*76
2024-09-24T07:50:14.2953063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.51,289.99*5E
2024-09-24T07:50:15.2950024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.71,291.11*71
2024-09-24T07:50:16.2948298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.38,291.98*7B
2024-09-24T07:50:17.2946324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,293.26*53
2024-09-24T07:50:18.2944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.80,294.77*5E
2024-09-24T07:50:19.2942843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.83,295.93*58
2024-09-24T07:50:20.2940203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,296.73*59
2024-09-24T07:50:21.2938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,297.50*7F
2024-09-24T07:50:22.2975413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,298.49*77
2024-09-24T07:50:23.2973422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,299.62*7B
2024-09-24T07:50:24.3025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,300.64*50
2024-09-24T07:50:25.3023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.64,301.39*51
2024-09-24T07:50:26.2926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,301.84*5E
2024-09-24T07:50:27.2925254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,302.20*7B
2024-09-24T07:50:28.2921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.10,302.82*7A
2024-09-24T07:50:29.2922060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,303.61*7A
2024-09-24T07:50:30.2918860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.66,304.49*57
2024-09-24T07:50:31.2917534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.90,305.29*55
2024-09-24T07:50:32.2916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,305.77*59
2024-09-24T07:50:33.2914066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,306.10*7F
2024-09-24T07:50:34.2911910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.46,306.75*7E
2024-09-24T07:50:35.2909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,307.60*7D
2024-09-24T07:50:36.2908003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,308.40*5C
2024-09-24T07:50:37.2905881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,308.98*58
2024-09-24T07:50:38.2938369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,309.19*7F
2024-09-24T07:50:39.2936467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,309.35*78
2024-09-24T07:50:40.2955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.44,309.96*7C
2024-09-24T07:50:41.2953751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.74,310.82*55
2024-09-24T07:50:42.2951574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.12,311.57*53
2024-09-24T07:50:43.2949700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,312.04*59
2024-09-24T07:50:44.2947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.20,312.21*75
2024-09-24T07:50:45.2945886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.22,312.27*7E
2024-09-24T07:50:46.2943807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,312.31*72
2024-09-24T07:50:47.2971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.11,312.18*5B
2024-09-24T07:50:48.2969822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,311.54*51
2024-09-24T07:50:49.2967132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,310.45*53
2024-09-24T07:50:50.2966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,309.70*7E
2024-09-24T07:50:51.2962909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,309.48*7F
2024-09-24T07:50:52.2962214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,309.23*55
2024-09-24T07:50:53.2960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,308.78*50
2024-09-24T07:50:54.2959161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,308.55*75
2024-09-24T07:50:55.2956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.85,308.60*51
2024-09-24T07:50:56.2954269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.94,308.74*56
2024-09-24T07:50:57.2954189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,308.95*5A
2024-09-24T07:50:58.2950913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,309.05*74
2024-09-24T07:50:59.2948440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,308.96*58
2024-09-24T07:51:00.2946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,309.22*59
2024-09-24T07:51:01.2945214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.53,310.19*5E
2024-09-24T07:51:02.2942635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.20,311.30*56
2024-09-24T07:51:03.2940216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,311.89*5D
2024-09-24T07:51:04.2938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.43,311.89*78
2024-09-24T07:51:05.2936637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.79,311.42*7C
2024-09-24T07:51:06.2934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.85,310.64*75
2024-09-24T07:51:07.2932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,310.35*7F
2024-09-24T07:51:08.2931201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.68,310.77*54
2024-09-24T07:51:09.2928535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.10,311.29*73
2024-09-24T07:51:10.2927174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.47,311.44*78
2024-09-24T07:51:11.2925341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,311.03*5C
2024-09-24T07:51:12.2951686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.05,310.45*54
2024-09-24T07:51:13.2950524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.39,310.29*7D
2024-09-24T07:51:14.2948029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,310.05*79
2024-09-24T07:51:15.2946328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,309.44*5D
2024-09-24T07:51:16.2944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.70,308.96*54
2024-09-24T07:51:17.2942268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,309.17*55
2024-09-24T07:51:18.2940189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,309.58*59
2024-09-24T07:51:19.2938179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,309.37*74
2024-09-24T07:51:20.2936418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,308.79*57
2024-09-24T07:51:21.2933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,308.62*5B
2024-09-24T07:51:22.2932574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,308.93*77
2024-09-24T07:51:23.2930267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,308.90*7D
2024-09-24T07:51:24.2980379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,308.41*72
2024-09-24T07:51:25.3000043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,308.01*71
2024-09-24T07:51:26.2997215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,308.00*5D
2024-09-24T07:51:27.2995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,308.23*55
2024-09-24T07:51:28.3027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,308.24*72
2024-09-24T07:51:29.3025538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,308.17*7C
2024-09-24T07:51:30.3023030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,308.33*75
2024-09-24T07:51:31.3021688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,308.58*52
2024-09-24T07:51:32.3019926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,308.63*55
2024-09-24T07:51:33.2912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,308.25*74
2024-09-24T07:51:34.2968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,307.86*73
2024-09-24T07:51:35.2966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,308.01*7B
2024-09-24T07:51:36.2965014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,308.20*7D
2024-09-24T07:51:37.2962716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,308.10*5A
2024-09-24T07:51:38.2960795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,308.10*52
2024-09-24T07:51:39.2958085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,308.21*71
2024-09-24T07:51:40.2958181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,308.41*70
2024-09-24T07:51:41.2955373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,308.58*5D
2024-09-24T07:51:42.2983716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,308.55*5D
2024-09-24T07:51:43.3012641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,308.53*5C
2024-09-24T07:51:44.2979846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,308.53*7B
2024-09-24T07:51:45.2977947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,308.30*7B
2024-09-24T07:51:46.2974756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,308.21*7C
2024-09-24T07:51:47.2973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,308.43*74
2024-09-24T07:51:48.2971986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,308.76*79
2024-09-24T07:51:49.2969684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,308.89*50
2024-09-24T07:51:50.2972359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,308.94*5E
2024-09-24T07:51:51.2968913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,309.17*5A
2024-09-24T07:51:52.2966876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,309.33*5C
2024-09-24T07:51:53.2964569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,309.26*7C
2024-09-24T07:51:54.2964042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,309.11*74
2024-09-24T07:51:55.2961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,309.29*55
2024-09-24T07:51:56.2959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,309.74*5B
2024-09-24T07:51:57.2957880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,310.01*56
2024-09-24T07:51:58.2955296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,309.84*78
2024-09-24T07:51:59.2987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.55,309.56*7E
2024-09-24T07:52:00.3011042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,309.75*7C
2024-09-24T07:52:01.3008580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,310.14*50
2024-09-24T07:52:02.3006333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,310.23*58
2024-09-24T07:52:03.3004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,310.30*54
2024-09-24T07:52:04.3002040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,310.33*59
2024-09-24T07:52:05.3000756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,310.28*78
2024-09-24T07:52:06.2999389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,310.16*7C
2024-09-24T07:52:07.2996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,310.09*7A
2024-09-24T07:52:08.2995268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,310.35*75
2024-09-24T07:52:09.2992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,310.69*51
2024-09-24T07:52:10.2990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,310.95*5A
2024-09-24T07:52:11.2988812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,311.08*51
2024-09-24T07:52:12.3034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,310.89*71
2024-09-24T07:52:13.3052588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,310.61*7D
2024-09-24T07:52:14.3049924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,310.67*56
2024-09-24T07:52:15.2895833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,310.89*5D
2024-09-24T07:52:16.3050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,310.89*50
2024-09-24T07:52:17.3048336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,310.79*71
2024-09-24T07:52:18.3045325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,311.13*75
2024-09-24T07:52:19.3045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,311.71*7B
2024-09-24T07:52:20.2910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,311.85*57
2024-09-24T07:52:21.2908576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,311.53*52
2024-09-24T07:52:22.2906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,311.41*76
2024-09-24T07:52:23.3060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,311.65*72
2024-09-24T07:52:24.3059058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,311.82*79
2024-09-24T07:52:25.2900781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,311.59*5E
2024-09-24T07:52:26.3054203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,311.21*76
2024-09-24T07:52:27.3052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,311.21*79
2024-09-24T07:52:28.3051832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,311.44*7D
2024-09-24T07:52:29.3049156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,311.38*7A
2024-09-24T07:52:30.2970738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,311.08*72
2024-09-24T07:52:31.2968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,310.77*5B
2024-09-24T07:52:32.2967782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,310.68*54
2024-09-24T07:52:33.2964895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,310.80*55
2024-09-24T07:52:34.2962501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,310.89*76
2024-09-24T07:52:35.2961224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,310.87*71
2024-09-24T07:52:36.2985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,310.97*7C
2024-09-24T07:52:37.2983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,311.10*56
2024-09-24T07:52:38.2982134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,310.83*5B
2024-09-24T07:52:39.2979437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,310.45*71
2024-09-24T07:52:40.2978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.37,310.32*74
2024-09-24T07:52:41.2975914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,310.49*7C
2024-09-24T07:52:42.2975034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.87,311.13*5E
2024-09-24T07:52:43.2972911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.30,311.67*7B
2024-09-24T07:52:44.2971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,311.66*73
2024-09-24T07:52:45.2996317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.46,311.21*59
2024-09-24T07:52:46.2994441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.82,310.73*7C
2024-09-24T07:52:47.2992929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.79,310.50*75
2024-09-24T07:52:48.2989360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.97,310.49*54
2024-09-24T07:52:49.2988512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.36,310.67*55
2024-09-24T07:52:50.2985964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.20,310.87*57
2024-09-24T07:52:51.2984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,310.95*5E
2024-09-24T07:52:52.2982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.65,311.01*53
2024-09-24T07:52:53.2981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.07,310.91*5F
2024-09-24T07:52:54.2979171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,310.54*71
2024-09-24T07:52:55.2975620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,310.12*71
2024-09-24T07:52:56.3028447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,309.71*7E
2024-09-24T07:52:57.3026513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,309.73*52
2024-09-24T07:52:58.3129664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,310.01*55
2024-09-24T07:52:59.2936769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.27,310.21*79
2024-09-24T07:53:00.3012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.97,310.56*74
2024-09-24T07:53:01.3010840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,310.89*5B
2024-09-24T07:53:02.3008004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.09,310.66*78
2024-09-24T07:53:03.3006861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.99,310.32*73
2024-09-24T07:53:04.3003832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,310.39*5F
2024-09-24T07:53:05.3001853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.79,310.62*54
2024-09-24T07:53:06.2999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,310.46*52
2024-09-24T07:53:07.2997948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,310.18*7E
2024-09-24T07:53:08.2996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,310.31*74
2024-09-24T07:53:09.2993867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,310.89*54
2024-09-24T07:53:10.2991284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.48,311.43*7D
2024-09-24T07:53:11.2990238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.00,311.63*73
2024-09-24T07:53:12.2904804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,311.57*54
2024-09-24T07:53:13.3058986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.38,311.21*76
2024-09-24T07:53:14.3057565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.77,310.81*7C
2024-09-24T07:53:15.2955552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,310.72*7B
2024-09-24T07:53:16.3002645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.30,311.03*50
2024-09-24T07:53:17.3000653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.53,311.63*7A
2024-09-24T07:53:18.3002267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.84,311.94*78
2024-09-24T07:53:19.2999877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.84,311.78*53
2024-09-24T07:53:20.2997384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.65,311.22*55
2024-09-24T07:53:21.2996255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.23,310.53*75
2024-09-24T07:53:22.2994334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,310.39*7F
2024-09-24T07:53:23.2992019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.71,310.93*59
2024-09-24T07:53:24.3023366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.22,311.34*57
2024-09-24T07:53:25.3020526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,311.27*70
2024-09-24T07:53:26.3018754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,310.97*56
2024-09-24T07:53:27.3017312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,310.75*5F
2024-09-24T07:53:28.3014708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,310.72*7D
2024-09-24T07:53:29.3069709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,310.67*76
2024-09-24T07:53:30.3010980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,310.60*7E
2024-09-24T07:53:31.3009415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,310.56*7E
2024-09-24T07:53:32.3038096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,310.64*7C
2024-09-24T07:53:33.2949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,310.93*70
2024-09-24T07:53:34.2946457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,311.08*5F
2024-09-24T07:53:35.2945901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,310.96*5B
2024-09-24T07:53:36.2943196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,310.98*57
2024-09-24T07:53:37.2941494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,310.81*55
2024-09-24T07:53:38.2938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.15,310.38*5B
2024-09-24T07:53:39.2937764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.10,309.93*5C
2024-09-24T07:53:40.2935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.38,309.64*7E
2024-09-24T07:53:41.2933172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,309.85*51
2024-09-24T07:53:42.2931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.68,310.76*57
2024-09-24T07:53:43.2929699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.61,311.84*53
2024-09-24T07:53:44.2927596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.53,312.14*7A
2024-09-24T07:53:45.2926553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.58,311.64*5A
2024-09-24T07:53:46.3080204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-0.80,310.95*74
2024-09-24T07:53:47.3077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.00,310.73*71
2024-09-24T07:53:48.2920818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,310.87*5C
2024-09-24T07:53:49.2907407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.15,311.09*53
2024-09-24T07:53:50.2905267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,1.33,311.15*78
2024-09-24T07:53:51.2903588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,311.32*7B
2024-09-24T07:53:52.3057915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.49,311.40*50
2024-09-24T07:53:53.2933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.02,310.90*72
2024-09-24T07:53:54.2930550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.52,310.32*7E
2024-09-24T07:53:55.2991287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.86,310.43*5C
2024-09-24T07:53:56.2989486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,310.56*5F
2024-09-24T07:53:57.2994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,310.39*7D
2024-09-24T07:53:58.2984976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,310.35*52
2024-09-24T07:53:59.2982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,310.53*5A
2024-09-24T07:54:00.3022302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,310.61*51
2024-09-24T07:54:01.3058885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,310.41*7C
2024-09-24T07:54:02.3056968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,310.14*73
2024-09-24T07:54:03.3055076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,310.06*72
2024-09-24T07:54:04.3053399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,310.20*7C
2024-09-24T07:54:05.3051846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,310.43*5D
2024-09-24T07:54:06.3048980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.34,310.76*5D
2024-09-24T07:54:07.3047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.01,311.26*59
2024-09-24T07:54:08.3046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,311.45*79
2024-09-24T07:54:09.3043832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.58,311.03*75
2024-09-24T07:54:10.3072350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.82,310.60*70
2024-09-24T07:54:11.3070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,310.48*7B
2024-09-24T07:54:12.3068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.56,310.55*52
2024-09-24T07:54:13.2910369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,310.79*51
2024-09-24T07:54:14.2907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,311.00*79
2024-09-24T07:54:15.2931258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,311.32*5A
2024-09-24T07:54:16.2904559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,311.86*7F
2024-09-24T07:54:17.3058762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,312.21*57
2024-09-24T07:54:18.3057043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,312.04*78
2024-09-24T07:54:19.3055696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.51,311.56*7B
2024-09-24T07:54:20.3052127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.70,311.14*7E
2024-09-24T07:54:21.3050913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.63,311.12*76
2024-09-24T07:54:22.3049005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.81,311.51*5F
2024-09-24T07:54:23.3047032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.01,312.12*7E
2024-09-24T07:54:24.3045052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.20,312.39*7B
2024-09-24T07:54:25.2916574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.33,312.26*5B
2024-09-24T07:54:26.2989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.54,312.11*55
2024-09-24T07:54:27.2987677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,311.84*71
2024-09-24T07:54:28.2985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.54,311.47*7B
2024-09-24T07:54:29.2982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.50,311.25*7C
2024-09-24T07:54:30.2982216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.35,311.16*74
2024-09-24T07:54:31.2979155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,311.34*7C
2024-09-24T07:54:32.3010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,312.00*5D
2024-09-24T07:54:33.3008781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.80,312.37*7B
2024-09-24T07:54:34.3006913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.20,312.12*79
2024-09-24T07:54:35.3027151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.62,311.51*50
2024-09-24T07:54:36.3051427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.61,311.21*56
2024-09-24T07:54:37.3049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,311.47*78
2024-09-24T07:54:38.3047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,311.84*53
2024-09-24T07:54:39.3044921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,311.92*76
2024-09-24T07:54:40.3044058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.76,311.75*7A
2024-09-24T07:54:41.3041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,311.43*79
2024-09-24T07:54:42.3039074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,311.24*5C
2024-09-24T07:54:43.3037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.92,311.56*5F
2024-09-24T07:54:44.3034998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.04,311.95*75
2024-09-24T07:54:45.3033807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.84,311.89*5B
2024-09-24T07:54:46.3031856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.59,311.29*57
2024-09-24T07:54:47.3070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.51,311.00*79
2024-09-24T07:54:48.3067930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,311.36*54
2024-09-24T07:54:49.2910862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.38,311.91*51
2024-09-24T07:54:50.2979133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.73,312.07*7B
2024-09-24T07:54:51.2977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.98,311.74*52
2024-09-24T07:54:52.3065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.11,311.33*7B
2024-09-24T07:54:53.3063927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.70,311.12*7E
2024-09-24T07:54:54.3061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,310.89*5B
2024-09-24T07:54:55.2926636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.05,310.86*55
2024-09-24T07:54:56.2924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,311.01*57
2024-09-24T07:54:57.2922478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,311.03*51
2024-09-24T07:54:58.2920873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.72,310.94*5B
2024-09-24T07:54:59.3074136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,310.84*53
2024-09-24T07:55:00.3072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,310.65*78
2024-09-24T07:55:01.3071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,310.39*7D
2024-09-24T07:55:02.3014390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,310.26*74
2024-09-24T07:55:03.3012334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,310.11*7C
2024-09-24T07:55:04.3010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,309.93*7A
2024-09-24T07:55:05.3008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,309.93*75
2024-09-24T07:55:06.3006090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,310.26*7D
2024-09-24T07:55:07.3005256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,310.58*5E
2024-09-24T07:55:08.3003283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,310.64*7F
2024-09-24T07:55:09.3001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,310.67*7B
2024-09-24T07:55:10.2999402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,310.79*74
2024-09-24T07:55:11.2997737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,310.74*79
2024-09-24T07:55:12.3015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,310.47*73
2024-09-24T07:55:13.3013625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,310.32*5E
2024-09-24T07:55:14.3011468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,310.37*51
2024-09-24T07:55:15.3009976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,310.62*58
2024-09-24T07:55:16.3007768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,310.92*74
2024-09-24T07:55:17.3005573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,311.13*78
2024-09-24T07:55:18.3068523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,311.44*7B
2024-09-24T07:55:19.3065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,311.40*79
2024-09-24T07:55:20.3064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,311.02*7B
2024-09-24T07:55:21.3063072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,311.09*7B
2024-09-24T07:55:22.3060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,311.47*50
2024-09-24T07:55:23.2902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.40,311.67*7D
2024-09-24T07:55:24.3055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,311.48*71
2024-09-24T07:55:25.3054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,311.37*76
2024-09-24T07:55:26.3051948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,311.61*78
2024-09-24T07:55:27.3049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,311.70*74
2024-09-24T07:55:28.3048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,311.63*7F
2024-09-24T07:55:29.3045287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.72,311.33*7E
2024-09-24T07:55:30.3044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,310.90*79
2024-09-24T07:55:31.3042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,310.72*77
2024-09-24T07:55:32.3040076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,310.95*57
2024-09-24T07:55:33.2985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.36,311.25*55
2024-09-24T07:55:34.2983524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,311.25*70
2024-09-24T07:55:35.2937144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,311.16*50
2024-09-24T07:55:36.2975840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,311.06*79
2024-09-24T07:55:37.2974058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,310.67*71
2024-09-24T07:55:38.2971967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.17,310.04*75
2024-09-24T07:55:39.2970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.09,309.84*75
2024-09-24T07:55:40.2968632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,309.99*7D
2024-09-24T07:55:41.2966431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,310.31*51
2024-09-24T07:55:42.2964541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.87,310.77*75
2024-09-24T07:55:43.2964148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.38,311.16*73
2024-09-24T07:55:44.2960898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,311.24*5D
2024-09-24T07:55:45.2958461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.04,310.99*72
2024-09-24T07:55:46.2956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.66,310.64*7A
2024-09-24T07:55:47.2954233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.88,310.36*74
2024-09-24T07:55:48.2951646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,310.23*7B
2024-09-24T07:55:49.2950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,310.41*56
2024-09-24T07:55:50.2948642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.60,310.79*50
2024-09-24T07:55:51.2946595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,311.38*74
2024-09-24T07:55:52.2944431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,311.65*59
2024-09-24T07:55:53.2942713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.86,311.33*58
2024-09-24T07:55:54.2941760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.18,310.80*5D
2024-09-24T07:55:55.2938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,310.61*7A
2024-09-24T07:55:56.3007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,311.01*5B
2024-09-24T07:55:57.2936374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.51,311.41*5C
2024-09-24T07:55:58.2933105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,311.34*57
2024-09-24T07:55:59.2931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,311.17*78
2024-09-24T07:56:00.3085264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.54,311.25*76
2024-09-24T07:56:01.3083104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,311.23*7A
2024-09-24T07:56:02.3080710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,311.02*7D
2024-09-24T07:56:03.3079039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,310.70*53
2024-09-24T07:56:04.2921159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,310.45*78
2024-09-24T07:56:05.2918847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,310.34*7D
2024-09-24T07:56:06.2943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,310.63*72
2024-09-24T07:56:07.2942322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,311.30*58
2024-09-24T07:56:08.2939749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,311.69*53
2024-09-24T07:56:09.2937426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.16,311.24*74
2024-09-24T07:56:10.3092713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.50,310.63*78
2024-09-24T07:56:11.3088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,310.70*7F
2024-09-24T07:56:12.2932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,311.03*52
2024-09-24T07:56:13.2929263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.29,311.18*5B
2024-09-24T07:56:14.2971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.90,311.25*73
2024-09-24T07:56:15.3009142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,311.20*52
2024-09-24T07:56:16.2996620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.53,311.05*50
2024-09-24T07:56:17.2995442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.48,311.04*72
2024-09-24T07:56:18.2993485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,311.07*7B
2024-09-24T07:56:19.2990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,310.78*5E
2024-09-24T07:56:20.2989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,310.43*55
2024-09-24T07:56:21.3009506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,310.82*5A
2024-09-24T07:56:22.3007191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,311.49*5E
2024-09-24T07:56:23.3005805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,311.64*77
2024-09-24T07:56:24.3003292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,311.35*53
2024-09-24T07:56:25.3001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,310.94*5F
2024-09-24T07:56:26.2999668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,310.78*7A
2024-09-24T07:56:27.2996552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,311.09*5C
2024-09-24T07:56:28.2996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,311.35*5B
2024-09-24T07:56:29.2993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,311.12*7F
2024-09-24T07:56:30.2990721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.39,310.84*51
2024-09-24T07:56:31.2989313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.47,310.95*59
2024-09-24T07:56:32.2987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,311.21*52
2024-09-24T07:56:33.2985784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,311.31*5B
2024-09-24T07:56:34.2983413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,311.24*56
2024-09-24T07:56:35.2982093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,311.51*7E
2024-09-24T07:56:36.2980191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,311.77*75
2024-09-24T07:56:37.2997126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,311.47*72
2024-09-24T07:56:38.2995339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,310.87*52
2024-09-24T07:56:39.2993632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,310.42*76
2024-09-24T07:56:40.2991418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,310.57*55
2024-09-24T07:56:41.2988844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.51,311.17*56
2024-09-24T07:56:42.2986231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,311.46*59
2024-09-24T07:56:43.2985252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,311.39*53
2024-09-24T07:56:44.2983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.69,311.15*53
2024-09-24T07:56:45.2980982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.11,310.70*71
2024-09-24T07:56:46.2980299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,310.12*7D
2024-09-24T07:56:47.2977930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,309.71*7C
2024-09-24T07:56:48.2974607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,309.79*52
2024-09-24T07:56:49.2973426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,310.25*59
2024-09-24T07:56:50.2971507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,310.65*59
2024-09-24T07:56:51.2969291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,310.75*5B
2024-09-24T07:56:52.2967241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.37,310.53*50
2024-09-24T07:56:53.2965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,310.24*51
2024-09-24T07:56:54.3007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,310.02*71
2024-09-24T07:56:55.3079409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,310.04*74
2024-09-24T07:56:56.2958600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.39,310.26*7D
2024-09-24T07:56:57.2957456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.21,310.43*7E
2024-09-24T07:56:58.2955181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,310.65*54
2024-09-24T07:56:59.2952937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.39,311.14*52
2024-09-24T07:57:00.2951506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.31,311.61*79
2024-09-24T07:57:01.2949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.26,311.50*54
2024-09-24T07:57:02.2947349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.36,311.16*58
2024-09-24T07:57:03.2944929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.85,310.80*7E
2024-09-24T07:57:04.2943107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.69,310.69*7C
2024-09-24T07:57:05.2941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,310.98*5F
2024-09-24T07:57:06.2938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.54,311.55*50
2024-09-24T07:57:07.2937591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.41,312.03*53
2024-09-24T07:57:08.2935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,312.18*70
2024-09-24T07:57:09.2933999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.10,312.24*5B
2024-09-24T07:57:10.2930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.08,312.09*5D
2024-09-24T07:57:11.3085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,311.83*70
2024-09-24T07:57:12.3082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,311.70*74
2024-09-24T07:57:13.3082044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,311.41*54
2024-09-24T07:57:14.3078852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,311.22*7B
2024-09-24T07:57:15.3077568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,311.76*70
2024-09-24T07:57:16.2975394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,312.60*5D
2024-09-24T07:57:17.2972831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,313.01*54
2024-09-24T07:57:18.2970759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.37,313.09*74
2024-09-24T07:57:19.2968578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,312.96*5B
2024-09-24T07:57:20.2965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.67,312.34*7F
2024-09-24T07:57:21.2964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.85,311.65*72
2024-09-24T07:57:22.2963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,311.60*72
2024-09-24T07:57:23.2961333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.85,311.80*57
2024-09-24T07:57:24.2959181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.40,311.94*5F
2024-09-24T07:57:25.3018099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.55,312.30*7D
2024-09-24T07:57:26.3015515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,312.80*74
2024-09-24T07:57:27.3057012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,313.16*57
2024-09-24T07:57:28.3055531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.31,312.92*57
2024-09-24T07:57:29.3053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.50,311.85*72
2024-09-24T07:57:30.3052013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.68,310.79*7C
2024-09-24T07:57:31.3049787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,310.49*5F
2024-09-24T07:57:32.3047658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.15,310.87*5F
2024-09-24T07:57:33.3045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.67,311.45*5B
2024-09-24T07:57:34.3043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.72,311.93*76
2024-09-24T07:57:35.3041521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,312.11*5E
2024-09-24T07:57:36.3038947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.55,311.97*5D
2024-09-24T07:57:37.3037771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.55,311.69*71
2024-09-24T07:57:38.3036300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,311.37*7B
2024-09-24T07:57:39.3081897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,311.02*77
2024-09-24T07:57:40.3079765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,310.73*57
2024-09-24T07:57:41.3078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,310.90*5D
2024-09-24T07:57:42.3076963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,311.44*54
2024-09-24T07:57:43.2977317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.48,311.70*70
2024-09-24T07:57:44.2976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,311.41*55
2024-09-24T07:57:45.2974621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.93,311.02*55
2024-09-24T07:57:46.2972524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.02,310.81*5C
2024-09-24T07:57:47.2970613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,310.86*7D
2024-09-24T07:57:48.3013951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,311.02*53
2024-09-24T07:57:49.3011450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,311.14*56
2024-09-24T07:57:50.3009502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,311.13*5B
2024-09-24T07:57:51.3007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,311.15*57
2024-09-24T07:57:52.3005551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,311.09*73
2024-09-24T07:57:53.3003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,310.97*75
2024-09-24T07:57:54.3023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,310.94*75
2024-09-24T07:57:55.3072868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,311.05*73
2024-09-24T07:57:56.3070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,311.18*58
2024-09-24T07:57:57.3067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,311.33*53
2024-09-24T07:57:58.3065607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,311.45*51
2024-09-24T07:57:59.3064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,311.37*7E
2024-09-24T07:58:00.3063172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.94,311.20*7B
2024-09-24T07:58:01.3061890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,311.16*72
2024-09-24T07:58:02.3058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,311.12*5A
2024-09-24T07:58:03.2925739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,311.14*53
2024-09-24T07:58:04.2950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,311.44*52
2024-09-24T07:58:05.2948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,311.74*7D
2024-09-24T07:58:06.2946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.21,311.71*52
2024-09-24T07:58:07.2978567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.13,311.38*70
2024-09-24T07:58:08.2976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,310.93*73
2024-09-24T07:58:09.2974441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,310.59*7E
2024-09-24T07:58:10.3013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,310.57*7F
2024-09-24T07:58:11.3091808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,310.89*58
2024-09-24T07:58:12.2932015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.28,311.18*55
2024-09-24T07:58:13.2929867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.28,311.52*7C
2024-09-24T07:58:14.2928723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,311.87*75
2024-09-24T07:58:15.3082413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.10,311.67*50
2024-09-24T07:58:16.3079845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.46,311.05*79
2024-09-24T07:58:17.3078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.67,310.49*71
2024-09-24T07:58:18.3075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,310.42*57
2024-09-24T07:58:19.3074755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.77,310.81*5A
2024-09-24T07:58:20.2946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.25,311.35*5C
2024-09-24T07:58:21.2944647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,311.48*77
2024-09-24T07:58:22.2942535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.46,311.25*58
2024-09-24T07:58:23.2965166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.56,311.07*56
2024-09-24T07:58:24.2963577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,310.83*72
2024-09-24T07:58:25.3040413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,310.51*56
2024-09-24T07:58:26.3037202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.94,310.46*50
2024-09-24T07:58:27.3035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,310.76*50
2024-09-24T07:58:28.3033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,310.81*71
2024-09-24T07:58:29.3031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.62,310.49*58
2024-09-24T07:58:30.3029138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.50,310.31*5B
2024-09-24T07:58:31.3027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,310.39*7F
2024-09-24T07:58:32.3025653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,310.49*59
2024-09-24T07:58:33.3023488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,310.49*5B
2024-09-24T07:58:34.3021884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,310.52*70
2024-09-24T07:58:35.3059878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,310.81*7F
2024-09-24T07:58:36.2978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,310.84*7D
2024-09-24T07:58:37.2976669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,310.34*7C
2024-09-24T07:58:38.2974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,309.88*74
2024-09-24T07:58:39.2972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.90,310.09*79
2024-09-24T07:58:40.2970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,310.78*54
2024-09-24T07:58:41.2968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,311.30*57
2024-09-24T07:58:42.2998390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.48,311.45*72
2024-09-24T07:58:43.2997542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.35,311.38*5A
2024-09-24T07:58:44.2995523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.29,311.17*5E
2024-09-24T07:58:45.3070145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,310.96*75
2024-09-24T07:58:46.3041072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,310.75*70
2024-09-24T07:58:47.3039411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.78,310.56*73
2024-09-24T07:58:48.3040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,310.63*75
2024-09-24T07:58:49.3037074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,310.88*7A
2024-09-24T07:58:50.3035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,311.04*7E
2024-09-24T07:58:51.3034199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,310.88*59
2024-09-24T07:58:52.3032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.64,310.75*57
2024-09-24T07:58:53.3030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,311.17*7D
2024-09-24T07:58:54.3028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,311.65*5C
2024-09-24T07:58:55.3026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,311.81*52
2024-09-24T07:58:56.3024808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,311.79*5D
2024-09-24T07:58:57.3022272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,311.83*7D
2024-09-24T07:58:58.3020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.43,311.66*70
2024-09-24T07:58:59.3018720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.74,311.20*7A
2024-09-24T07:59:00.3016761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,310.96*76
2024-09-24T07:59:01.3053758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,311.20*54
2024-09-24T07:59:02.3051147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.06,311.66*7C
2024-09-24T07:59:03.3049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.00,311.89*76
2024-09-24T07:59:04.3047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.62,311.69*53
2024-09-24T07:59:05.3045785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.16,311.37*58
2024-09-24T07:59:06.3043853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.47,311.49*72
2024-09-24T07:59:07.3042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,311.59*79
2024-09-24T07:59:08.3039870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,311.34*53
2024-09-24T07:59:09.3037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,311.18*5D
2024-09-24T07:59:10.3035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,311.45*54
2024-09-24T07:59:11.3033730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,311.83*5D
2024-09-24T07:59:12.3064227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,311.87*77
2024-09-24T07:59:13.3063783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.95,311.61*5B
2024-09-24T07:59:14.3062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.01,311.28*73
2024-09-24T07:59:15.3058511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.48,311.00*77
2024-09-24T07:59:16.3057166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,310.95*53
2024-09-24T07:59:17.3055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,311.14*52
2024-09-24T07:59:18.3054061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,311.10*51
2024-09-24T07:59:19.3050064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,310.82*72
2024-09-24T07:59:20.3049306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,310.71*5F
2024-09-24T07:59:21.3047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,310.62*75
2024-09-24T07:59:22.3044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,310.41*75
2024-09-24T07:59:23.3043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,310.26*70
2024-09-24T07:59:24.3041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,310.26*7D
2024-09-24T07:59:25.3039857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,310.30*52
2024-09-24T07:59:26.3037571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,310.43*5D
2024-09-24T07:59:27.3036043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,310.80*76
2024-09-24T07:59:28.3033023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,311.09*7B
2024-09-24T07:59:29.3031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,310.79*7A
2024-09-24T07:59:30.3017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,310.34*74
2024-09-24T07:59:31.3015370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,310.41*55
2024-09-24T07:59:32.3013489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,310.57*50
2024-09-24T07:59:33.3010844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,310.71*57
2024-09-24T07:59:34.3009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,310.98*75
2024-09-24T07:59:35.3007688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.71,311.20*7E
2024-09-24T07:59:36.3004998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.57,311.25*7A
2024-09-24T07:59:37.3003239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,311.19*70
2024-09-24T07:59:38.3001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,310.95*55
2024-09-24T07:59:39.2999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.73,310.99*5A
2024-09-24T07:59:40.2997202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.45,311.58*59
2024-09-24T07:59:41.2997052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,312.10*59
2024-09-24T07:59:42.2994097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,311.96*5C
2024-09-24T07:59:43.3058268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.31,311.47*55
2024-09-24T07:59:44.2990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.67,311.02*5F
2024-09-24T07:59:45.2988891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,310.87*7B
2024-09-24T07:59:46.3007441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,311.22*52
2024-09-24T07:59:47.3005688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,311.76*5D
2024-09-24T07:59:48.3004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,311.76*5B
2024-09-24T07:59:49.3001663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,311.29*75
2024-09-24T07:59:50.3000090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,311.36*7B
2024-09-24T07:59:51.2998104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,311.87*5E
2024-09-24T07:59:52.2995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,312.08*56
2024-09-24T07:59:53.2993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,311.95*7D
2024-09-24T07:59:54.2991840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.25,311.91*76
2024-09-24T07:59:55.2989820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.43,311.82*77
2024-09-24T07:59:56.2988356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,311.55*78
2024-09-24T07:59:57.2985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.52,311.43*5D
2024-09-24T07:59:58.2984035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.18,311.54*5F
2024-09-24T07:59:59.2982187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,311.73*5B
2024-09-24T08:00:00.2980133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,311.74*7D
2024-09-24T08:00:01.2978117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.42,311.34*7E
2024-09-24T08:00:02.2976823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.53,310.85*7F
2024-09-24T08:00:03.2973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,310.78*7C
2024-09-24T08:00:04.2972183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,311.13*53
2024-09-24T08:00:05.2970300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.44,311.41*79
2024-09-24T08:00:06.2968929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,311.24*7A
2024-09-24T08:00:07.2966248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,310.92*51
2024-09-24T08:00:08.2964819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.01,310.86*75
2024-09-24T08:00:09.2962759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,310.92*7C
2024-09-24T08:00:10.2960896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,310.99*58
2024-09-24T08:00:11.2972104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,311.03*59
2024-09-24T08:00:12.2996466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,311.09*5A
2024-09-24T08:00:13.2994487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,311.19*72
2024-09-24T08:00:14.3016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,311.18*79
2024-09-24T08:00:15.3015979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,310.96*73
2024-09-24T08:00:16.3013305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,310.55*75
2024-09-24T08:00:17.3037502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,310.50*79
2024-09-24T08:00:18.3034637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.22,311.28*5C
2024-09-24T08:00:19.3059310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.80,311.90*56
2024-09-24T08:00:20.3030874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.19,311.83*7F
2024-09-24T08:00:21.3028306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.84,311.28*58
2024-09-24T08:00:22.3026496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.92,310.67*58
2024-09-24T08:00:23.3024897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.48,310.53*71
2024-09-24T08:00:24.3079413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,310.65*54
2024-09-24T08:00:25.3077557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.55,310.59*5B
2024-09-24T08:00:26.3075694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,310.44*5F
2024-09-24T08:00:27.3074213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,310.58*71
2024-09-24T08:00:28.3072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,310.91*76
2024-09-24T08:00:29.3069320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,310.97*59
2024-09-24T08:00:30.3067781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,310.69*77
2024-09-24T08:00:31.3066332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.22,310.43*79
2024-09-24T08:00:32.3063524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,310.30*76
2024-09-24T08:00:33.3082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,310.06*5E
2024-09-24T08:00:34.3060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,309.80*5D
2024-09-24T08:00:35.3058204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,309.72*59
2024-09-24T08:00:36.3055715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,309.75*5E
2024-09-24T08:00:37.3053418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.25,309.69*5A
2024-09-24T08:00:38.3052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.37,309.62*76
2024-09-24T08:00:39.3051077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,309.78*7C
2024-09-24T08:00:40.3048086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,310.14*5F
2024-09-24T08:00:41.3046508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,310.42*5A
2024-09-24T08:00:42.3044837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,310.53*75
2024-09-24T08:00:43.3042241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,310.69*79
2024-09-24T08:00:44.2977194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,310.89*73
2024-09-24T08:00:45.2975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,311.03*57
2024-09-24T08:00:46.2973244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,311.08*5D
2024-09-24T08:00:47.2970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,310.99*75
2024-09-24T08:00:48.2968834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,310.88*72
2024-09-24T08:00:49.2966651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,310.96*7D
2024-09-24T08:00:50.2964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,311.41*57
2024-09-24T08:00:51.2962541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.32,311.88*5B
2024-09-24T08:00:52.2961222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.44,312.15*7B
2024-09-24T08:00:53.2959526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,312.32*52
2024-09-24T08:00:54.3112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.27,312.20*74
2024-09-24T08:00:55.3111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.32,311.95*7E
2024-09-24T08:00:56.3109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,311.73*78
2024-09-24T08:00:57.2949959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,311.53*52
2024-09-24T08:00:58.2949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,311.56*54
2024-09-24T08:00:59.2947265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,311.99*7A
2024-09-24T08:01:00.2945542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,312.50*71
2024-09-24T08:01:01.2943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.21,312.74*7D
2024-09-24T08:01:02.2941055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,312.62*5D
2024-09-24T08:01:03.3095212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,312.13*73
2024-09-24T08:01:04.2984931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.34,311.48*70
2024-09-24T08:01:05.2983302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.26,311.21*7C
2024-09-24T08:01:06.3019137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,311.41*7D
2024-09-24T08:01:07.3017093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.08,311.96*7D
2024-09-24T08:01:08.3015046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.41,312.37*71
2024-09-24T08:01:09.3012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.82,312.50*76
2024-09-24T08:01:10.3063767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,312.40*75
2024-09-24T08:01:11.3061741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.40,311.95*72
2024-09-24T08:01:12.3059898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.15,311.54*7F
2024-09-24T08:01:13.3058220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.12,311.29*70
2024-09-24T08:01:14.3055499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,311.18*5C
2024-09-24T08:01:15.3053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.92,311.36*5B
2024-09-24T08:01:16.3051864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.58,311.63*77
2024-09-24T08:01:17.3049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.60,311.87*7E
2024-09-24T08:01:18.3047010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.73,311.95*5F
2024-09-24T08:01:19.3046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.86,311.56*58
2024-09-24T08:01:20.3082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.52,310.69*70
2024-09-24T08:01:21.3079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,310.28*71
2024-09-24T08:01:22.3078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.55,310.54*5D
2024-09-24T08:01:23.3075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.54,311.17*54
2024-09-24T08:01:24.3073623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.20,311.69*75
2024-09-24T08:01:25.3071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.58,311.52*5C
2024-09-24T08:01:26.3070297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.61,311.03*50
2024-09-24T08:01:27.3068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.26,310.64*55
2024-09-24T08:01:28.3066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,310.26*52
2024-09-24T08:01:29.3064191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.57,310.06*5A
2024-09-24T08:01:30.3061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,310.32*54
2024-09-24T08:01:31.3091702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,310.95*5B
2024-09-24T08:01:32.2991921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,311.28*74
2024-09-24T08:01:33.2989635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,311.06*56
2024-09-24T08:01:34.2987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.59,310.57*5F
2024-09-24T08:01:35.2985122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,310.31*59
2024-09-24T08:01:36.2984542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,310.26*73
2024-09-24T08:01:37.2982537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,310.22*77
2024-09-24T08:01:38.2979831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.03,310.19*79
2024-09-24T08:01:39.2979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,310.38*73
2024-09-24T08:01:40.2976211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.82,310.92*5A
2024-09-24T08:01:41.3014709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.50,311.55*7F
2024-09-24T08:01:42.3030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.26,311.76*7D
2024-09-24T08:01:43.3028596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.35,311.46*5A
2024-09-24T08:01:44.3027266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.75,311.10*50
2024-09-24T08:01:45.3024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.47,310.72*7D
2024-09-24T08:01:46.3022262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.83,310.32*7B
2024-09-24T08:01:47.3020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.26,310.16*59
2024-09-24T08:01:48.3017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.05,310.35*50
2024-09-24T08:01:49.3016540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,310.83*58
2024-09-24T08:01:50.3015524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,311.31*73
2024-09-24T08:01:51.3012543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,311.40*56
2024-09-24T08:01:52.3010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,311.12*7A
2024-09-24T08:01:53.3008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,311.11*72
2024-09-24T08:01:54.3006603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,311.28*51
2024-09-24T08:01:55.3005500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.50,311.02*7E
2024-09-24T08:01:56.3003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.48,310.81*7C
2024-09-24T08:01:57.3001482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,310.92*71
2024-09-24T08:01:58.3029047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,310.96*53
2024-09-24T08:01:59.3026220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,311.03*54
2024-09-24T08:02:00.3024893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,311.18*5B
2024-09-24T08:02:01.3050590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,311.50*50
2024-09-24T08:02:02.3048477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,311.83*5D
2024-09-24T08:02:03.3047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.04,311.77*7E
2024-09-24T08:02:04.3045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.75,311.55*78
2024-09-24T08:02:05.3043385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.73,311.31*7F
2024-09-24T08:02:06.3041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,311.34*78
2024-09-24T08:02:07.3038906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,311.65*56
2024-09-24T08:02:08.3037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.49,311.79*5A
2024-09-24T08:02:09.3033569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,311.70*70
2024-09-24T08:02:10.3033048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,311.72*79
2024-09-24T08:02:11.3031700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.65,311.76*75
2024-09-24T08:02:12.3029356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,311.77*7C
2024-09-24T08:02:13.3027820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,311.89*5D
2024-09-24T08:02:14.3025244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,311.71*55
2024-09-24T08:02:15.3023138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,311.38*50
2024-09-24T08:02:16.3021287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,311.19*7C
2024-09-24T08:02:17.3019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,311.16*79
2024-09-24T08:02:18.3016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,311.20*72
2024-09-24T08:02:19.3038074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,311.26*54
2024-09-24T08:02:20.3036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,311.30*51
2024-09-24T08:02:21.3034370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,311.35*5A
2024-09-24T08:02:22.3031701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,311.40*73
2024-09-24T08:02:23.3068957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,311.52*7C
2024-09-24T08:02:24.3067146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,311.61*76
2024-09-24T08:02:25.3065752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,311.31*7F
2024-09-24T08:02:26.3062942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,310.82*5E
2024-09-24T08:02:27.3061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,310.63*73
2024-09-24T08:02:28.3082690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,310.55*7C
2024-09-24T08:02:29.3081062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,310.51*7A
2024-09-24T08:02:30.3078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,310.80*77
2024-09-24T08:02:31.3076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,311.10*55
2024-09-24T08:02:32.3096383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,311.29*53
2024-09-24T08:02:33.3093571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,311.40*5D
2024-09-24T08:02:34.3091439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.11,311.06*52
2024-09-24T08:02:35.3144582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.66,310.71*7A
2024-09-24T08:02:36.3111951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,310.91*7A
2024-09-24T08:02:37.2992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.53,311.34*57
2024-09-24T08:02:38.2991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.61,311.55*51
2024-09-24T08:02:39.2989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,311.53*78
2024-09-24T08:02:40.2986654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.07,311.37*5A
2024-09-24T08:02:41.2985178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.59,310.91*7C
2024-09-24T08:02:42.2983692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.37,310.43*7C
2024-09-24T08:02:43.3006513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,310.45*5C
2024-09-24T08:02:44.3004889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.85,310.78*50
2024-09-24T08:02:45.3002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.27,311.24*57
2024-09-24T08:02:46.3000358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,311.60*54
2024-09-24T08:02:47.2998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,311.56*50
2024-09-24T08:02:48.2996362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.65,311.34*58
2024-09-24T08:02:49.2993927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.18,310.94*5C
2024-09-24T08:02:50.2991987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,310.36*79
2024-09-24T08:02:51.2989879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,310.28*56
2024-09-24T08:02:52.2988087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,310.65*55
2024-09-24T08:02:53.2986279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,310.82*50
2024-09-24T08:02:54.2983834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,310.71*76
2024-09-24T08:02:55.2981910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,310.81*7D
2024-09-24T08:02:56.2980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,311.21*73
2024-09-24T08:02:57.2978422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.55,311.42*77
2024-09-24T08:02:58.2975932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,311.43*79
2024-09-24T08:02:59.3003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,311.34*7E
2024-09-24T08:03:00.3001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.07,310.96*7C
2024-09-24T08:03:01.3000503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,310.69*77
2024-09-24T08:03:02.2998181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.43,310.83*5D
2024-09-24T08:03:03.2995452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.85,310.96*53
2024-09-24T08:03:04.3051228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,310.82*5B
2024-09-24T08:03:05.3049625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,310.81*73
2024-09-24T08:03:06.3047827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.54,310.95*7C
2024-09-24T08:03:07.3046027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,311.04*7B
2024-09-24T08:03:08.3075384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,310.96*7B
2024-09-24T08:03:09.3073008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,310.78*72
2024-09-24T08:03:10.3072298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,310.63*72
2024-09-24T08:03:11.3069897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,310.59*5E
2024-09-24T08:03:12.3068641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,310.43*74
2024-09-24T08:03:13.3099652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.61,310.12*7D
2024-09-24T08:03:14.3097851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.42,310.04*7D
2024-09-24T08:03:15.3153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,310.32*75
2024-09-24T08:03:16.3094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,310.57*57
2024-09-24T08:03:17.3092246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,310.72*59
2024-09-24T08:03:18.2960691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.09,310.92*71
2024-09-24T08:03:19.2958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,310.98*71
2024-09-24T08:03:20.3111983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,310.72*57
2024-09-24T08:03:21.3110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.98,310.66*79
2024-09-24T08:03:22.3108302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,310.69*74
2024-09-24T08:03:23.2987809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,310.49*72
2024-09-24T08:03:24.3055152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,310.31*5C
2024-09-24T08:03:25.3053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,310.27*58
2024-09-24T08:03:26.3051030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,310.53*5F
2024-09-24T08:03:27.3049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,310.84*74
2024-09-24T08:03:28.3047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,311.22*7E
2024-09-24T08:03:29.3045293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,311.77*5B
2024-09-24T08:03:30.3043015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,311.91*5D
2024-09-24T08:03:31.3041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,311.57*53
2024-09-24T08:03:32.3039798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.00,311.18*5D
2024-09-24T08:03:33.3037280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.89,310.85*7F
2024-09-24T08:03:34.3035656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,310.86*71
2024-09-24T08:03:35.3036694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,311.26*5B
2024-09-24T08:03:36.3056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.32,311.67*57
2024-09-24T08:03:37.3054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,311.82*5D
2024-09-24T08:03:38.3051478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,311.74*7F
2024-09-24T08:03:39.3049986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,311.70*78
2024-09-24T08:03:40.3048071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,311.66*75
2024-09-24T08:03:41.3045674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,311.43*7A
2024-09-24T08:03:42.3044610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,311.33*73
2024-09-24T08:03:43.3042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,311.37*77
2024-09-24T08:03:44.3040981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,311.23*52
2024-09-24T08:03:45.3037659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,311.47*54
2024-09-24T08:03:46.3073157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,311.95*52
2024-09-24T08:03:47.3072546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,311.81*79
2024-09-24T08:03:48.3069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.25,311.39*71
2024-09-24T08:03:49.3067701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.23,311.11*71
2024-09-24T08:03:50.3064812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,310.87*76
2024-09-24T08:03:51.3064168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,310.73*5A
2024-09-24T08:03:52.3062271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.51,310.77*53
2024-09-24T08:03:53.3059847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,311.22*52
2024-09-24T08:03:54.3057437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,311.37*7A
2024-09-24T08:03:55.3094786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.24,310.93*5F
2024-09-24T08:03:56.3092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,310.65*7D
2024-09-24T08:03:57.3090632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,310.66*73
2024-09-24T08:03:58.3089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,310.49*5F
2024-09-24T08:03:59.3086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,310.17*5E
2024-09-24T08:04:00.3085224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,310.02*78
2024-09-24T08:04:01.3121023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,310.20*7C
2024-09-24T08:04:02.2962636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,310.45*56
2024-09-24T08:04:03.2960304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,310.48*5D
2024-09-24T08:04:04.2958890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,310.31*56
2024-09-24T08:04:05.3112491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,310.21*7A
2024-09-24T08:04:06.3110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,310.16*71
2024-09-24T08:04:07.3107858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,310.28*7E
2024-09-24T08:04:08.2950702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,310.49*53
2024-09-24T08:04:09.3104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,310.43*78
2024-09-24T08:04:10.3103273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,310.35*7F
2024-09-24T08:04:11.3099958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,310.51*70
2024-09-24T08:04:12.3097361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,310.71*72
2024-09-24T08:04:13.3097021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,310.79*77
2024-09-24T08:04:14.3094517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,310.89*7B
2024-09-24T08:04:15.3092630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,310.95*5F
2024-09-24T08:04:16.3118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,310.80*5E
2024-09-24T08:04:17.3089492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,310.75*7F
2024-09-24T08:04:18.3086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,310.74*56
2024-09-24T08:04:19.3084686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,310.70*5E
2024-09-24T08:04:20.3082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,310.85*71
2024-09-24T08:04:21.3081136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,311.09*5B
2024-09-24T08:04:22.3079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,311.06*53
2024-09-24T08:04:23.3077639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,310.92*70
2024-09-24T08:04:24.3075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,310.93*7F
2024-09-24T08:04:25.3074147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,311.18*73
2024-09-24T08:04:26.3071858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,311.89*59
2024-09-24T08:04:27.3070002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.36,312.40*78
2024-09-24T08:04:28.3067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,312.08*5D
2024-09-24T08:04:29.3064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.65,311.65*56
2024-09-24T08:04:30.3062807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.58,311.66*72
2024-09-24T08:04:31.3061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,311.72*7F
2024-09-24T08:04:32.3059248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,311.76*5F
2024-09-24T08:04:33.3057633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,311.82*59
2024-09-24T08:04:34.3056325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,311.77*7E
2024-09-24T08:04:35.3053583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,311.74*7F
2024-09-24T08:04:36.3051252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,311.88*72
2024-09-24T08:04:37.3050001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,311.88*71
2024-09-24T08:04:38.3048250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,311.51*72
2024-09-24T08:04:39.3083544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,311.23*5D
2024-09-24T08:04:40.3006153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,311.29*7E
2024-09-24T08:04:41.3003431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,311.41*73
2024-09-24T08:04:42.3002355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,311.34*5E
2024-09-24T08:04:43.3000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,311.22*51
2024-09-24T08:04:44.2998060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,310.97*72
2024-09-24T08:04:45.2997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.60,310.55*71
2024-09-24T08:04:46.2994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,310.41*7C
2024-09-24T08:04:47.2992835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,310.70*56
2024-09-24T08:04:48.3010490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.70,311.08*54
2024-09-24T08:04:49.3008449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.30,311.48*77
2024-09-24T08:04:50.3006946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,311.76*74
2024-09-24T08:04:51.3003885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.74,311.63*59
2024-09-24T08:04:52.3002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.14,310.97*56
2024-09-24T08:04:53.2999756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.82,310.00*7A
2024-09-24T08:04:54.2999813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,309.65*79
2024-09-24T08:04:55.2996913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.25,309.92*56
2024-09-24T08:04:56.2994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.69,310.39*5E
2024-09-24T08:04:57.2992568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,311.00*50
2024-09-24T08:04:58.2991238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,311.39*5E
2024-09-24T08:04:59.2986908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,311.54*51
2024-09-24T08:05:00.2986691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,311.63*79
2024-09-24T08:05:01.2984930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,311.28*75
2024-09-24T08:05:02.2982500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,310.78*71
2024-09-24T08:05:03.2981237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,310.76*5E
2024-09-24T08:05:04.2979227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,311.05*55
2024-09-24T08:05:05.2977476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,311.14*75
2024-09-24T08:05:06.3130656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,311.05*7C
2024-09-24T08:05:07.3128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,311.30*7E
2024-09-24T08:05:08.3032438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,311.71*52
2024-09-24T08:05:09.3029299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,311.81*5E
2024-09-24T08:05:10.3094139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,311.70*5A
2024-09-24T08:05:11.3093453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,311.63*7C
2024-09-24T08:05:12.3091248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.35,311.52*75
2024-09-24T08:05:13.3089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.76,311.56*7B
2024-09-24T08:05:14.3087212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,311.74*73
2024-09-24T08:05:15.3085164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,311.79*54
2024-09-24T08:05:16.3083536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,311.74*5B
2024-09-24T08:05:17.3081921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,311.63*5D
2024-09-24T08:05:18.3079203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,311.57*7D
2024-09-24T08:05:19.3077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,311.77*74
2024-09-24T08:05:20.3075053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,311.84*5A
2024-09-24T08:05:21.3072151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,311.56*5E
2024-09-24T08:05:22.3072732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,311.36*71
2024-09-24T08:05:23.3069765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,311.37*79
2024-09-24T08:05:24.3091103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,311.47*71
2024-09-24T08:05:25.3088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,311.44*78
2024-09-24T08:05:26.3086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,311.08*5A
2024-09-24T08:05:27.3084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,310.98*5C
2024-09-24T08:05:28.2997713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,311.47*53
2024-09-24T08:05:29.2995316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,312.01*53
2024-09-24T08:05:30.2994030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,312.22*7A
2024-09-24T08:05:31.2992012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.16,311.88*7C
2024-09-24T08:05:32.2989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.84,311.00*7E
2024-09-24T08:05:33.2987950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.67,310.51*7C
2024-09-24T08:05:34.2986504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,311.03*52
2024-09-24T08:05:35.2983784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.48,311.89*5A
2024-09-24T08:05:36.2981711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.44,312.24*74
2024-09-24T08:05:37.2979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.49,311.94*58
2024-09-24T08:05:38.2978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.81,311.40*5B
2024-09-24T08:05:39.2999082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.20,310.95*7F
2024-09-24T08:05:40.2996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,310.56*7F
2024-09-24T08:05:41.2995868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,310.30*7D
2024-09-24T08:05:42.2994059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,310.39*7E
2024-09-24T08:05:43.2991811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,310.65*55
2024-09-24T08:05:44.3013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,310.69*56
2024-09-24T08:05:45.3052811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,310.54*72
2024-09-24T08:05:46.3098642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,310.39*51
2024-09-24T08:05:47.3096973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,310.35*53
2024-09-24T08:05:48.3095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,310.21*7B
2024-09-24T08:05:49.3092578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,309.98*78
2024-09-24T08:05:50.3090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,309.77*7F
2024-09-24T08:05:51.3117667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,309.48*7A
2024-09-24T08:05:52.3115994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,309.66*71
2024-09-24T08:05:53.3113447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,310.27*50
2024-09-24T08:05:54.2955960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.09,310.61*74
2024-09-24T08:05:55.2984616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.47,310.59*76
2024-09-24T08:05:56.3124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,310.38*79
2024-09-24T08:05:57.3074290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.72,310.16*7D
2024-09-24T08:05:58.3071883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.11,310.14*76
2024-09-24T08:05:59.3071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,310.16*7C
2024-09-24T08:06:00.3067965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,310.15*52
2024-09-24T08:06:01.3066981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.77,310.35*56
2024-09-24T08:06:02.3064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,310.78*58
2024-09-24T08:06:03.3063091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,311.10*7A
2024-09-24T08:06:04.3060126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.38,311.06*7E
2024-09-24T08:06:05.3058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.17,310.69*5D
2024-09-24T08:06:06.3056435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,310.50*7A
2024-09-24T08:06:07.3054674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,310.53*5E
2024-09-24T08:06:08.3053313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,310.94*5E
2024-09-24T08:06:09.3050969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,311.75*50
2024-09-24T08:06:10.3048584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,312.16*74
2024-09-24T08:06:11.3046698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.06,311.79*7F
2024-09-24T08:06:12.3045271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,311.56*74
2024-09-24T08:06:13.3043155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.26,312.09*59
2024-09-24T08:06:14.3040597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.32,312.61*56
2024-09-24T08:06:15.3038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,312.65*76
2024-09-24T08:06:16.3037459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.09,312.55*55
2024-09-24T08:06:17.3035093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.69,312.45*55
2024-09-24T08:06:18.3033592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,312.42*7A
2024-09-24T08:06:19.3032215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,312.36*50
2024-09-24T08:06:20.3029598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.46,312.34*5D
2024-09-24T08:06:21.3027624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,312.40*57
2024-09-24T08:06:22.3059975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,312.37*76
2024-09-24T08:06:23.3057911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,312.51*71
2024-09-24T08:06:24.3056312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,312.62*57
2024-09-24T08:06:25.3053991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,312.44*56
2024-09-24T08:06:26.3051950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,312.09*71
2024-09-24T08:06:27.3050233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,312.18*70
2024-09-24T08:06:28.3048036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,312.55*5F
2024-09-24T08:06:29.3046067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,312.78*75
2024-09-24T08:06:30.3043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,312.81*70
2024-09-24T08:06:31.3042257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,312.52*76
2024-09-24T08:06:32.3039943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.13,312.13*7F
2024-09-24T08:06:33.3038331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.87,312.09*74
2024-09-24T08:06:34.3036972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,312.11*79
2024-09-24T08:06:35.3095320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,311.98*5E
2024-09-24T08:06:36.3032756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.19,311.96*79
2024-09-24T08:06:37.3070343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.35,312.09*79
2024-09-24T08:06:38.3097576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,312.36*78
2024-09-24T08:06:39.3098302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,312.48*74
2024-09-24T08:06:40.3096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,312.25*76
2024-09-24T08:06:41.3094410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.78,311.84*7D
2024-09-24T08:06:42.3092181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.58,311.56*75
2024-09-24T08:06:43.3089862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,311.41*76
2024-09-24T08:06:44.3087876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,311.34*56
2024-09-24T08:06:45.3006050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.26,311.66*58
2024-09-24T08:06:46.3003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.85,312.04*7D
2024-09-24T08:06:47.3001736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.36,312.11*5B
2024-09-24T08:06:48.3041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.89,311.99*5A
2024-09-24T08:06:49.3037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.32,311.79*72
2024-09-24T08:06:50.3037556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,311.49*7A
2024-09-24T08:06:51.3052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,311.19*55
2024-09-24T08:06:52.3033586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,311.15*5E
2024-09-24T08:06:53.3031662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,311.60*57
2024-09-24T08:06:54.3029379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,312.08*51
2024-09-24T08:06:55.3027832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,312.06*56
2024-09-24T08:06:56.3024637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.12,311.68*77
2024-09-24T08:06:57.3023507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.04,311.74*72
2024-09-24T08:06:58.3020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,312.32*52
2024-09-24T08:06:59.3018932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.08,313.01*58
2024-09-24T08:07:00.3016567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.91,313.26*7F
2024-09-24T08:07:01.3015364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,313.00*51
2024-09-24T08:07:02.3012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.57,312.56*7D
2024-09-24T08:07:03.3011605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.11,312.33*7B
2024-09-24T08:07:04.3083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,312.16*51
2024-09-24T08:07:05.3081189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.94,312.06*5B
2024-09-24T08:07:06.3078992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,312.28*50
2024-09-24T08:07:07.3155350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,312.55*52
2024-09-24T08:07:08.3076070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.11,312.52*52
2024-09-24T08:07:09.3073874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,312.20*59
2024-09-24T08:07:10.3071492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,311.82*73
2024-09-24T08:07:11.3069148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,311.46*79
2024-09-24T08:07:12.3068151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,311.12*7C
2024-09-24T08:07:13.3086438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,310.95*74
2024-09-24T08:07:14.3084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,311.33*58
2024-09-24T08:07:15.3012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,312.01*5D
2024-09-24T08:07:16.3010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,312.32*7E
2024-09-24T08:07:17.3008495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,312.25*73
2024-09-24T08:07:18.3006167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,312.14*72
2024-09-24T08:07:19.3024217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.41,311.82*72
2024-09-24T08:07:20.3023175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.78,311.51*79
2024-09-24T08:07:21.3041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,311.58*72
2024-09-24T08:07:22.3038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,311.94*5F
2024-09-24T08:07:23.3036758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.50,312.27*55
2024-09-24T08:07:24.3035026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,312.56*73
2024-09-24T08:07:25.3033251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,312.74*5D
2024-09-24T08:07:26.3031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.23,312.35*5D
2024-09-24T08:07:27.3029330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.63,311.65*75
2024-09-24T08:07:28.3027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,311.50*70
2024-09-24T08:07:29.3025250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,311.72*52
2024-09-24T08:07:30.3023948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.25,312.05*5F
2024-09-24T08:07:31.3021735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,312.52*52
2024-09-24T08:07:32.3019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,312.76*78
2024-09-24T08:07:33.3017675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.52,312.50*55
2024-09-24T08:07:34.3037165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.55,312.11*56
2024-09-24T08:07:35.3035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,312.19*7B
2024-09-24T08:07:36.3033936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,312.34*5B
2024-09-24T08:07:37.3032539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,312.30*54
2024-09-24T08:07:38.3030108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,312.30*73
2024-09-24T08:07:39.3028301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,312.46*76
2024-09-24T08:07:40.3026355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,312.61*7A
2024-09-24T08:07:41.3024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,312.51*71
2024-09-24T08:07:42.3022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,312.47*79
2024-09-24T08:07:43.3020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,312.85*59
2024-09-24T08:07:44.3018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,313.19*76
2024-09-24T08:07:45.3016990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,312.98*5C
2024-09-24T08:07:46.3014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,312.61*7C
2024-09-24T08:07:47.3011976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.55,312.46*70
2024-09-24T08:07:48.3010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.77,312.40*7F
2024-09-24T08:07:49.3008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,312.48*71
2024-09-24T08:07:50.3006131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,312.81*50
2024-09-24T08:07:51.3003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.36,313.04*5E
2024-09-24T08:07:52.3002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.25,312.97*76
2024-09-24T08:07:53.3000494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.28,312.74*5B
2024-09-24T08:07:54.2998643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.39,312.48*7D
2024-09-24T08:07:55.2995845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.30,312.26*78
2024-09-24T08:07:56.2994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,312.16*7B
2024-09-24T08:07:57.2993005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,312.29*51
2024-09-24T08:07:58.2990417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,312.51*53
2024-09-24T08:07:59.2988376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,312.48*5A
2024-09-24T08:08:00.3143300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,312.18*71
2024-09-24T08:08:01.2984206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.23,311.59*5A
2024-09-24T08:08:02.3052438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,311.25*52
2024-09-24T08:08:03.3051197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,311.72*50
2024-09-24T08:08:04.3049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,312.33*5B
2024-09-24T08:08:05.3046519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,312.51*5A
2024-09-24T08:08:06.3126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,312.24*75
2024-09-24T08:08:07.3124395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.01,311.76*7C
2024-09-24T08:08:08.3123860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.40,311.51*72
2024-09-24T08:08:09.3120645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,311.72*78
2024-09-24T08:08:10.2988573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,312.00*51
2024-09-24T08:08:11.2986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,312.08*78
2024-09-24T08:08:12.2983832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,312.37*76
2024-09-24T08:08:13.2982951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,312.64*50
2024-09-24T08:08:14.3136547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,312.30*77
2024-09-24T08:08:15.3134846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,311.91*7B
2024-09-24T08:08:16.3132905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.45,311.60*79
2024-09-24T08:08:17.3130416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.41,311.35*7D
2024-09-24T08:08:18.3129379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,311.68*74
2024-09-24T08:08:19.2971177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.45,312.29*71
2024-09-24T08:08:20.2968960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,1.81,312.65*77
2024-09-24T08:08:21.2967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.09,312.56*75
2024-09-24T08:08:22.3121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.00,312.29*5E
2024-09-24T08:08:23.3118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.75,312.21*7A
2024-09-24T08:08:24.3117453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.38,312.06*79
2024-09-24T08:08:25.3114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,311.61*56
2024-09-24T08:08:26.3112150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.94,311.37*5B
2024-09-24T08:08:27.2982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,311.60*53
2024-09-24T08:08:28.2980337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,311.93*58
2024-09-24T08:08:29.2978258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,312.12*7B
2024-09-24T08:08:30.3060211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.09,312.14*5E
2024-09-24T08:08:31.3057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.69,311.71*58
2024-09-24T08:08:32.3057905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,311.15*55
2024-09-24T08:08:33.3054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,311.02*7F
2024-09-24T08:08:34.3052180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,311.35*56
2024-09-24T08:08:35.3050376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,311.59*50
2024-09-24T08:08:36.3048453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,311.42*7A
2024-09-24T08:08:37.3046500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,311.20*76
2024-09-24T08:08:38.3044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,311.31*78
2024-09-24T08:08:39.3041359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,311.63*56
2024-09-24T08:08:40.3041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.32,312.06*52
2024-09-24T08:08:41.3105195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.33,312.25*7E
2024-09-24T08:08:42.2973178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,312.19*5D
2024-09-24T08:08:43.3126923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,312.12*7D
2024-09-24T08:08:44.3126205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.24,312.15*75
2024-09-24T08:08:45.3124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,312.11*74
2024-09-24T08:08:46.3121844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,311.85*5C
2024-09-24T08:08:47.3119793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,311.60*51
2024-09-24T08:08:48.3117470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,311.43*75
2024-09-24T08:08:49.3116287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,311.52*79
2024-09-24T08:08:50.3113962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,311.97*5E
2024-09-24T08:08:51.3111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,312.36*51
2024-09-24T08:08:52.3028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,312.46*5E
2024-09-24T08:08:53.3069255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,312.41*73
2024-09-24T08:08:54.3066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.21,312.15*7D
2024-09-24T08:08:55.3064984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.46,311.76*78
2024-09-24T08:08:56.3062939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,311.51*78
2024-09-24T08:08:57.3060842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.89,311.67*57
2024-09-24T08:08:58.3059862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.17,312.49*5E
2024-09-24T08:08:59.3056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.66,313.17*7D
2024-09-24T08:09:00.3055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.23,313.05*5C
2024-09-24T08:09:01.3053480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.68,312.49*5F
2024-09-24T08:09:02.3051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.74,312.08*7C
2024-09-24T08:09:03.3048670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,311.73*7B
2024-09-24T08:09:04.3047169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.33,311.42*52
2024-09-24T08:09:05.3045644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.32,311.68*53
2024-09-24T08:09:06.3043440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,312.64*58
2024-09-24T08:09:07.3041406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,313.33*7A
2024-09-24T08:09:08.3039441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.62,313.26*55
2024-09-24T08:09:09.3036808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.62,312.63*5E
2024-09-24T08:09:10.3035700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.91,311.92*5A
2024-09-24T08:09:11.3033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.36,311.54*7F
2024-09-24T08:09:12.3031495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,311.49*59
2024-09-24T08:09:13.3029772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.25,311.77*59
2024-09-24T08:09:14.3062459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.18,312.17*5C
2024-09-24T08:09:15.3060561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,312.59*54
2024-09-24T08:09:16.3058453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,312.70*58
2024-09-24T08:09:17.3056308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.76,312.32*51
2024-09-24T08:09:18.3054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.42,311.79*51
2024-09-24T08:09:19.3052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.60,311.49*70
2024-09-24T08:09:20.3051841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,311.53*55
2024-09-24T08:09:21.3049571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.45,311.71*52
2024-09-24T08:09:22.3046273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.94,311.96*5C
2024-09-24T08:09:23.3045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,312.19*5D
2024-09-24T08:09:24.3112002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,312.28*71
2024-09-24T08:09:25.3110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,312.25*71
2024-09-24T08:09:26.3107411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,312.30*75
2024-09-24T08:09:27.3105735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,312.31*77
2024-09-24T08:09:28.3103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,312.14*58
2024-09-24T08:09:29.3101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,311.88*59
2024-09-24T08:09:30.3100275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,311.63*7B
2024-09-24T08:09:31.3098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,311.68*7B
2024-09-24T08:09:32.3095670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,312.10*75
2024-09-24T08:09:33.3016701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,312.84*75
2024-09-24T08:09:34.3014850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.66,313.53*7F
2024-09-24T08:09:35.3013152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,313.66*75
2024-09-24T08:09:36.3010482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,313.14*73
2024-09-24T08:09:37.3007692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.49,312.53*72
2024-09-24T08:09:38.3006089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.46,312.61*7C
2024-09-24T08:09:39.3004861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,313.07*5B
2024-09-24T08:09:40.3002601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.19,313.41*54
2024-09-24T08:09:41.3001083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.05,313.68*78
2024-09-24T08:09:42.2998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.63,313.53*72
2024-09-24T08:09:43.2996814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.79,313.05*5B
2024-09-24T08:09:44.2994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.25,312.89*55
2024-09-24T08:09:45.3149279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,313.00*7B
2024-09-24T08:09:46.2990569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,312.94*5A
2024-09-24T08:09:47.3017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,312.75*5A
2024-09-24T08:09:48.3101214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.96,312.45*78
2024-09-24T08:09:49.3099313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.32,312.15*7E
2024-09-24T08:09:50.3097742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.46,311.96*70
2024-09-24T08:09:51.3095469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,312.13*52
2024-09-24T08:09:52.3093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.67,312.53*72
2024-09-24T08:09:53.3090253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.63,312.79*73
2024-09-24T08:09:54.3089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.68,312.80*76
2024-09-24T08:09:55.3087441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.80,312.59*57
2024-09-24T08:09:56.3084870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.55,312.16*76
2024-09-24T08:09:57.3083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,311.68*72
2024-09-24T08:09:58.3083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,311.23*71
2024-09-24T08:09:59.3080121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,311.35*53
2024-09-24T08:10:00.3077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,312.08*5E
2024-09-24T08:10:01.3076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,312.48*70
2024-09-24T08:10:02.3074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,312.35*5D
2024-09-24T08:10:03.3072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,312.17*52
2024-09-24T08:10:04.3069855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,312.18*7C
2024-09-24T08:10:05.3068570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,311.93*7D
2024-09-24T08:10:06.3066727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.93,311.37*76
2024-09-24T08:10:07.3064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.45,311.21*7D
2024-09-24T08:10:08.3062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,311.76*50
2024-09-24T08:10:09.3060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.89,312.53*57
2024-09-24T08:10:10.3058278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.10,312.87*73
2024-09-24T08:10:11.3056928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.53,312.63*5A
2024-09-24T08:10:12.3054379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.22,312.11*78
2024-09-24T08:10:13.3052750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.58,311.57*75
2024-09-24T08:10:14.3050599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,311.37*70
2024-09-24T08:10:15.3049091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.46,311.60*50
2024-09-24T08:10:16.3046595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.09,311.84*70
2024-09-24T08:10:17.3044680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,311.84*70
2024-09-24T08:10:18.3043116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.94,311.80*50
2024-09-24T08:10:19.3145910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,311.95*70
2024-09-24T08:10:20.3143729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,312.09*76
2024-09-24T08:10:21.3142850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,311.98*7B
2024-09-24T08:10:22.3139437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,311.47*72
2024-09-24T08:10:23.3063675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.51,310.88*72
2024-09-24T08:10:24.3062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.68,310.58*7F
2024-09-24T08:10:25.3060212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,310.74*52
2024-09-24T08:10:26.3058801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.66,311.48*5E
2024-09-24T08:10:27.3055973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.23,312.15*58
2024-09-24T08:10:28.3053500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,312.22*73
2024-09-24T08:10:29.3052055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.85,311.91*57
2024-09-24T08:10:30.3068959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.09,311.72*76
2024-09-24T08:10:31.3067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,311.52*7C
2024-09-24T08:10:32.3065429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,311.30*56
2024-09-24T08:10:33.3064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,311.21*56
2024-09-24T08:10:34.3061565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,311.16*73
2024-09-24T08:10:35.3059104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,311.22*72
2024-09-24T08:10:36.3058158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,311.42*5C
2024-09-24T08:10:37.3054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.24,311.77*70
2024-09-24T08:10:38.3054763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.56,312.05*71
2024-09-24T08:10:39.3050955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,311.97*56
2024-09-24T08:10:40.3068074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.53,311.53*55
2024-09-24T08:10:41.3065888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.33,311.23*75
2024-09-24T08:10:42.3065025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,311.09*72
2024-09-24T08:10:43.3063175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.59,311.10*5C
2024-09-24T08:10:44.3060445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.64,311.45*5C
2024-09-24T08:10:45.3082111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,311.91*59
2024-09-24T08:10:46.3115511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,312.06*53
2024-09-24T08:10:47.3113060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.89,311.87*5A
2024-09-24T08:10:48.3111803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.24,311.41*54
2024-09-24T08:10:49.3108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,311.25*77
2024-09-24T08:10:50.3107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,311.25*55
2024-09-24T08:10:51.3104946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.13,311.26*51
2024-09-24T08:10:52.3193021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,311.69*54
2024-09-24T08:10:53.3141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,312.05*74
2024-09-24T08:10:54.3140404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,311.92*53
2024-09-24T08:10:55.3138005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,311.53*7D
2024-09-24T08:10:56.3135845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,311.58*74
2024-09-24T08:10:57.3005638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,311.90*5B
2024-09-24T08:10:58.3003740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,311.91*5F
2024-09-24T08:10:59.3158631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,312.09*7D
2024-09-24T08:11:00.3000090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,312.62*50
2024-09-24T08:11:01.2998311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,312.94*5C
2024-09-24T08:11:02.3062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,312.86*5F
2024-09-24T08:11:03.3061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,312.59*7F
2024-09-24T08:11:04.3058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.14,312.10*7D
2024-09-24T08:11:05.3057409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.91,311.66*73
2024-09-24T08:11:06.3087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,311.65*7D
2024-09-24T08:11:07.3087496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.73,312.00*5E
2024-09-24T08:11:08.3083609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.21,312.52*52
2024-09-24T08:11:09.3082197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,312.70*71
2024-09-24T08:11:10.3080436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.37,312.53*54
2024-09-24T08:11:11.3077952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.20,312.68*58
2024-09-24T08:11:12.3011696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,312.75*53
2024-09-24T08:11:13.3010189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,312.43*52
2024-09-24T08:11:14.3008584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,312.04*7F
2024-09-24T08:11:15.3006688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,311.62*70
2024-09-24T08:11:16.3161689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,311.42*7D
2024-09-24T08:11:17.3003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,311.84*5B
2024-09-24T08:11:18.3054809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.72,312.81*71
2024-09-24T08:11:19.3053837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.77,313.57*74
2024-09-24T08:11:20.3051183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,313.62*74
2024-09-24T08:11:21.3050080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.37,312.97*5C
2024-09-24T08:11:22.3127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-1.45,312.07*7F
2024-09-24T08:11:23.3125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.64,311.94*75
2024-09-24T08:11:24.3123495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.38,312.43*5E
2024-09-24T08:11:25.3053315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.69,312.74*50
2024-09-24T08:11:26.3050989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.14,312.76*7E
2024-09-24T08:11:27.3049136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.91,312.54*5A
2024-09-24T08:11:28.3070230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.28,312.27*54
2024-09-24T08:11:29.3066875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,312.28*7C
2024-09-24T08:11:30.3066553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,312.38*5B
2024-09-24T08:11:31.3065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,312.19*5E
2024-09-24T08:11:32.3062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,311.92*71
2024-09-24T08:11:33.3090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,311.73*76
2024-09-24T08:11:34.3087611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,311.67*70
2024-09-24T08:11:35.3113315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,311.69*5D
2024-09-24T08:11:36.3081444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,311.81*7B
2024-09-24T08:11:37.3080527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,312.04*50
2024-09-24T08:11:38.3078954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,312.00*5D
2024-09-24T08:11:39.3076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,312.04*7F
2024-09-24T08:11:40.3075217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,312.17*78
2024-09-24T08:11:41.3073706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,312.04*7B
2024-09-24T08:11:42.3071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,311.88*71
2024-09-24T08:11:43.3070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,311.80*7A
2024-09-24T08:11:44.3067162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,311.68*72
2024-09-24T08:11:45.3066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,311.63*7C
2024-09-24T08:11:46.3064227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,312.02*5E
2024-09-24T08:11:47.3062002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,312.26*7E
2024-09-24T08:11:48.3131583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,311.93*75
2024-09-24T08:11:49.3058942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,311.87*50
2024-09-24T08:11:50.3057734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,312.26*74
2024-09-24T08:11:51.3055416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,312.58*5B
2024-09-24T08:11:52.3052482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,312.74*7C
2024-09-24T08:11:53.3051166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,312.60*71
2024-09-24T08:11:54.3047960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.29,312.06*79
2024-09-24T08:11:55.3046817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,311.50*75
2024-09-24T08:11:56.3045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,311.80*5E
2024-09-24T08:11:57.3043313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.87,312.71*56
2024-09-24T08:11:58.3119777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.61,313.24*77
2024-09-24T08:11:59.3081133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,312.97*70
2024-09-24T08:12:00.3100098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.25,312.52*53
2024-09-24T08:12:01.3099153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.28,312.07*75
2024-09-24T08:12:02.3096516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,311.67*78
2024-09-24T08:12:03.3094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,311.46*5E
2024-09-24T08:12:04.3092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,311.48*5C
2024-09-24T08:12:05.3090507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,311.74*51
2024-09-24T08:12:06.3087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,312.16*71
2024-09-24T08:12:07.3114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,312.37*70
2024-09-24T08:12:08.3112222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,312.12*5B
2024-09-24T08:12:09.3110783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.21,311.52*51
2024-09-24T08:12:10.3108818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.81,310.96*7B
2024-09-24T08:12:11.3107048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,311.23*78
2024-09-24T08:12:12.3104629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,312.10*5E
2024-09-24T08:12:13.3102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.63,312.46*5D
2024-09-24T08:12:14.3123071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,312.24*70
2024-09-24T08:12:15.3050135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.14,312.03*57
2024-09-24T08:12:16.3048081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.19,311.96*75
2024-09-24T08:12:17.3045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,312.04*7B
2024-09-24T08:12:18.3044231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,312.15*5D
2024-09-24T08:12:19.3043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,312.43*52
2024-09-24T08:12:20.3041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,312.87*51
2024-09-24T08:12:21.3038534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,312.88*7A
2024-09-24T08:12:22.3036766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.17,312.31*78
2024-09-24T08:12:23.3036132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.58,311.63*77
2024-09-24T08:12:24.3033186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,311.37*7F
2024-09-24T08:12:25.3031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,311.62*50
2024-09-24T08:12:26.3057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.04,312.24*50
2024-09-24T08:12:27.3056106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.87,312.75*79
2024-09-24T08:12:28.3054108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,312.98*7D
2024-09-24T08:12:29.3050770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.32,312.79*51
2024-09-24T08:12:30.3049486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.64,312.33*7C
2024-09-24T08:12:31.3046970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.72,312.14*79
2024-09-24T08:12:32.3045524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.37,312.20*51
2024-09-24T08:12:33.3044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.08,312.24*5D
2024-09-24T08:12:34.3041674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.08,312.43*59
2024-09-24T08:12:35.3039589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,312.68*57
2024-09-24T08:12:36.3037809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.26,312.60*56
2024-09-24T08:12:37.3036811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.24,312.30*78
2024-09-24T08:12:38.3034685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,312.28*7E
2024-09-24T08:12:39.3118180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,312.52*57
2024-09-24T08:12:40.2997307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,312.51*59
2024-09-24T08:12:41.3032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,312.26*7C
2024-09-24T08:12:42.3031142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.22,312.15*5C
2024-09-24T08:12:43.3029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,312.07*5D
2024-09-24T08:12:44.3027183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,312.10*59
2024-09-24T08:12:45.3025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.62,312.43*56
2024-09-24T08:12:46.3023613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,312.60*5E
2024-09-24T08:12:47.3021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.35,312.35*7A
2024-09-24T08:12:48.3019520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.30,311.88*77
2024-09-24T08:12:49.3017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.51,311.75*7A
2024-09-24T08:12:50.3015273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,312.01*50
2024-09-24T08:12:51.3012906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.87,312.10*59
2024-09-24T08:12:52.3010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,311.83*77
2024-09-24T08:12:53.3009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.46,311.37*50
2024-09-24T08:12:54.3007666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.73,311.12*50
2024-09-24T08:12:55.3161346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,311.25*7D
2024-09-24T08:12:56.3003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,311.50*5E
2024-09-24T08:12:57.3000530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,311.52*57
2024-09-24T08:12:58.3034904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,311.52*5F
2024-09-24T08:12:59.3033352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,311.75*73
2024-09-24T08:13:00.3074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,312.01*7D
2024-09-24T08:13:01.3073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.39,311.86*79
2024-09-24T08:13:02.3071285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.66,311.39*70
2024-09-24T08:13:03.3069137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,311.15*7D
2024-09-24T08:13:04.3067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,311.57*54
2024-09-24T08:13:05.3064983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.58,312.24*5D
2024-09-24T08:13:06.3100590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.61,312.69*72
2024-09-24T08:13:07.3098655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,312.87*71
2024-09-24T08:13:08.3096628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.93,312.53*5C
2024-09-24T08:13:09.3094651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.44,311.81*58
2024-09-24T08:13:10.3092518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.50,311.27*70
2024-09-24T08:13:11.3091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,311.13*76
2024-09-24T08:13:12.3089279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,311.21*52
2024-09-24T08:13:13.3086874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.14,311.49*59
2024-09-24T08:13:14.3084157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,311.78*53
2024-09-24T08:13:15.3082833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,312.23*5D
2024-09-24T08:13:16.3080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,312.63*74
2024-09-24T08:13:17.3079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,312.58*77
2024-09-24T08:13:18.3076424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,312.23*7E
2024-09-24T08:13:19.3075058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,312.03*79
2024-09-24T08:13:20.3073114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,312.06*7E
2024-09-24T08:13:21.3071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,311.98*75
2024-09-24T08:13:22.3068206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,311.92*50
2024-09-24T08:13:23.3104383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,312.27*52
2024-09-24T08:13:24.3102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,312.62*58
2024-09-24T08:13:25.3100830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.76,312.62*7D
2024-09-24T08:13:26.3100892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.75,312.49*7D
2024-09-24T08:13:27.3097116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.50,312.51*7A
2024-09-24T08:13:28.3094389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,312.58*74
2024-09-24T08:13:29.3092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,312.65*57
2024-09-24T08:13:30.3090785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.26,312.91*5F
2024-09-24T08:13:31.3088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.67,313.06*7F
2024-09-24T08:13:32.3087153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,312.91*51
2024-09-24T08:13:33.3085626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.08,312.67*5B
2024-09-24T08:13:34.3082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.01,312.38*77
2024-09-24T08:13:35.3082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.95,312.11*76
2024-09-24T08:13:36.3079244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,312.33*58
2024-09-24T08:13:37.3124605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.28,312.85*51
2024-09-24T08:13:38.3104026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.12,313.28*57
2024-09-24T08:13:39.3152137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,313.47*7A
2024-09-24T08:13:40.3099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.15,313.19*5F
2024-09-24T08:13:41.3140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.61,312.59*5C
2024-09-24T08:13:42.3096202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.92,312.20*72
2024-09-24T08:13:43.3093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,312.16*78
2024-09-24T08:13:44.3091739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,312.23*5B
2024-09-24T08:13:45.3089682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,312.29*5F
2024-09-24T08:13:46.3089405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,312.52*50
2024-09-24T08:13:47.3134091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,312.80*52
2024-09-24T08:13:48.3131444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,312.98*75
2024-09-24T08:13:49.3130669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,313.11*50
2024-09-24T08:13:50.3127832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,313.06*7A
2024-09-24T08:13:51.3125644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.05,313.01*77
2024-09-24T08:13:52.3124318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,313.15*73
2024-09-24T08:13:53.3122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,313.16*72
2024-09-24T08:13:54.3001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,312.93*71
2024-09-24T08:13:55.3155253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,312.51*50
2024-09-24T08:13:56.3154064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,312.49*76
2024-09-24T08:13:57.3152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,312.94*70
2024-09-24T08:13:58.3150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,313.25*50
2024-09-24T08:13:59.2992420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,313.29*77
2024-09-24T08:14:00.3117650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,313.15*51
2024-09-24T08:14:01.3115458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,313.01*7B
2024-09-24T08:14:02.3113278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,313.01*7B
2024-09-24T08:14:03.3169006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,312.81*78
2024-09-24T08:14:04.3066976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,312.34*78
2024-09-24T08:14:05.3165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.39,311.97*77
2024-09-24T08:14:06.3163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,312.06*79
2024-09-24T08:14:07.3160786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,312.40*52
2024-09-24T08:14:08.3018119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.62,312.72*7D
2024-09-24T08:14:09.3001360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.14,312.87*78
2024-09-24T08:14:10.3066066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,312.50*51
2024-09-24T08:14:11.3065019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.20,311.94*5C
2024-09-24T08:14:12.3061988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.27,311.68*77
2024-09-24T08:14:13.3060731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.20,311.65*7D
2024-09-24T08:14:14.3118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,311.73*53
2024-09-24T08:14:15.3140328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,311.82*58
2024-09-24T08:14:16.2986240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,311.94*7A
2024-09-24T08:14:17.3008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,311.94*73
2024-09-24T08:14:18.3006162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,311.56*57
2024-09-24T08:14:19.3037006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,311.13*7A
2024-09-24T08:14:20.3058189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,311.29*7A
2024-09-24T08:14:21.3055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,311.63*70
2024-09-24T08:14:22.3094140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,311.84*5C
2024-09-24T08:14:23.3051334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,312.03*5C
2024-09-24T08:14:24.3048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,311.98*5C
2024-09-24T08:14:25.3047223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,311.90*78
2024-09-24T08:14:26.3044498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,311.92*7F
2024-09-24T08:14:27.3042834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,311.85*70
2024-09-24T08:14:28.3041277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,311.78*5A
2024-09-24T08:14:29.3038464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,311.70*54
2024-09-24T08:14:30.3037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,311.58*7E
2024-09-24T08:14:31.3036279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,311.76*56
2024-09-24T08:14:32.3033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,312.20*75
2024-09-24T08:14:33.3031426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,312.44*7C
2024-09-24T08:14:34.3029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,312.27*71
2024-09-24T08:14:35.3075041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.61,311.96*7C
2024-09-24T08:14:36.3073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.61,311.90*78
2024-09-24T08:14:37.3070474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,312.08*74
2024-09-24T08:14:38.3069253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,312.33*53
2024-09-24T08:14:39.3067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.02,312.45*7F
2024-09-24T08:14:40.3064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,312.23*53
2024-09-24T08:14:41.3063175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.42,311.96*53
2024-09-24T08:14:42.3137112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,312.32*7B
2024-09-24T08:14:43.3058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,312.80*58
2024-09-24T08:14:44.3056988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,312.75*59
2024-09-24T08:14:45.3054634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,312.27*77
2024-09-24T08:14:46.3052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,312.15*79
2024-09-24T08:14:47.3168874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,312.55*73
2024-09-24T08:14:48.3009757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,313.05*55
2024-09-24T08:14:49.3009241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,313.30*52
2024-09-24T08:14:50.3007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,313.12*50
2024-09-24T08:14:51.3160844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,312.73*7A
2024-09-24T08:14:52.3158741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,312.77*73
2024-09-24T08:14:53.3157742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,313.10*7A
2024-09-24T08:14:54.2998870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,313.36*78
2024-09-24T08:14:55.2996885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.75,313.39*76
2024-09-24T08:14:56.2995274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,313.04*7C
2024-09-24T08:14:57.3149351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.25,312.62*7B
2024-09-24T08:14:58.3147271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.20,312.30*7E
2024-09-24T08:14:59.3145315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,311.90*73
2024-09-24T08:15:00.3143652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,311.53*52
2024-09-24T08:15:01.3141667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,311.39*50
2024-09-24T08:15:02.3139538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,311.61*57
2024-09-24T08:15:03.3137975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,312.06*58
2024-09-24T08:15:04.3134817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,312.25*50
2024-09-24T08:15:05.3133668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,311.85*54
2024-09-24T08:15:06.3131267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,311.36*5B
2024-09-24T08:15:07.3129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,311.11*54
2024-09-24T08:15:08.3127692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,310.87*5A
2024-09-24T08:15:09.3125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,310.63*7E
2024-09-24T08:15:10.3123090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,310.66*70
2024-09-24T08:15:11.3121475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,311.01*78
2024-09-24T08:15:12.3119336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,311.29*59
2024-09-24T08:15:13.3117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,311.23*7B
2024-09-24T08:15:14.3115700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,310.95*5C
2024-09-24T08:15:15.3111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,310.96*7E
2024-09-24T08:15:16.3111053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,311.41*7C
2024-09-24T08:15:17.3109333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,311.64*75
2024-09-24T08:15:18.3107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,311.65*58
2024-09-24T08:15:19.3105366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,311.62*75
2024-09-24T08:15:20.3103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.55,311.39*72
2024-09-24T08:15:21.3102297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.43,311.25*79
2024-09-24T08:15:22.3122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,311.68*7A
2024-09-24T08:15:23.3118793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.19,312.62*76
2024-09-24T08:15:24.3117887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,1.74,313.41*74
2024-09-24T08:15:25.3116375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.14,313.40*7E
2024-09-24T08:15:26.3113217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,1.01,312.73*5E
2024-09-24T08:15:27.3111816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-1.03,312.14*7B
2024-09-24T08:15:28.3110055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.60,312.17*78
2024-09-24T08:15:29.3106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.71,312.65*52
2024-09-24T08:15:30.3105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.52,313.16*54
2024-09-24T08:15:31.3103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.32,313.34*71
2024-09-24T08:15:32.3004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.67,313.14*58
2024-09-24T08:15:33.3158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.67,312.41*52
2024-09-24T08:15:34.3033856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.13,311.69*50
2024-09-24T08:15:35.3032556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,311.21*5E
2024-09-24T08:15:36.3030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,310.92*54
2024-09-24T08:15:37.3028101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,310.90*76
2024-09-24T08:15:38.3026075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,311.15*75
2024-09-24T08:15:39.3023848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,311.60*5E
2024-09-24T08:15:40.3022493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,311.90*7F
2024-09-24T08:15:41.3020138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,311.83*7B
2024-09-24T08:15:42.3075546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,311.52*57
2024-09-24T08:15:43.3074295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,311.50*7F
2024-09-24T08:15:44.3071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,311.70*7F
2024-09-24T08:15:45.3070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,311.71*7A
2024-09-24T08:15:46.3068737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,311.54*7F
2024-09-24T08:15:47.3066773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.82,311.62*76
2024-09-24T08:15:48.3065522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,312.09*70
2024-09-24T08:15:49.3062001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,312.67*5D
2024-09-24T08:15:50.3059896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.21,313.25*7C
2024-09-24T08:15:51.3057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.85,313.52*71
2024-09-24T08:15:52.3037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,313.19*5F
2024-09-24T08:15:53.3036503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.25,312.40*7C
2024-09-24T08:15:54.3033422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.85,311.81*71
2024-09-24T08:15:55.3032381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,311.96*7A
2024-09-24T08:15:56.3029461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.92,312.63*5B
2024-09-24T08:15:57.3027542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.38,313.29*53
2024-09-24T08:15:58.3025544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.88,313.63*7D
2024-09-24T08:15:59.3023390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,313.68*53
2024-09-24T08:16:00.3021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.29,313.43*52
2024-09-24T08:16:01.3176617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.60,312.91*73
2024-09-24T08:16:02.3174160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,312.26*71
2024-09-24T08:16:03.3171702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,311.74*7F
2024-09-24T08:16:04.3170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,311.53*51
2024-09-24T08:16:05.3167640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,311.91*5E
2024-09-24T08:16:06.3008847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,312.63*5B
2024-09-24T08:16:07.3007466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,312.98*74
2024-09-24T08:16:08.3007164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.43,312.91*50
2024-09-24T08:16:09.3160219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.99,312.70*51
2024-09-24T08:16:10.3158043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,312.11*71
2024-09-24T08:16:11.3156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,311.52*5A
2024-09-24T08:16:12.3153806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.96,311.30*59
2024-09-24T08:16:13.3152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.13,311.43*5B
2024-09-24T08:16:14.3150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,311.85*7B
2024-09-24T08:16:15.3158700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.13,312.10*79
2024-09-24T08:16:16.3146503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.96,311.88*5D
2024-09-24T08:16:17.3144813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,311.45*5E
2024-09-24T08:16:18.3142356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,311.04*7A
2024-09-24T08:16:19.3140222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,311.12*52
2024-09-24T08:16:20.3138683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,311.66*59
2024-09-24T08:16:21.3136558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,312.14*5B
2024-09-24T08:16:22.3018595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,312.36*53
2024-09-24T08:16:23.3017048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,312.45*7F
2024-09-24T08:16:24.3171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,312.23*7F
2024-09-24T08:16:25.3168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.84,311.75*70
2024-09-24T08:16:26.3166988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.83,311.23*71
2024-09-24T08:16:27.3164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,311.25*79
2024-09-24T08:16:28.3162965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.25,311.73*52
2024-09-24T08:16:29.3101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.61,312.40*5E
2024-09-24T08:16:30.3097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.49,312.94*79
2024-09-24T08:16:31.3096968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,312.98*58
2024-09-24T08:16:32.3095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.42,312.51*5E
2024-09-24T08:16:33.3093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.29,311.94*79
2024-09-24T08:16:34.3113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.71,311.54*76
2024-09-24T08:16:35.3132522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,311.47*5C
2024-09-24T08:16:36.3128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.42,311.75*55
2024-09-24T08:16:37.3128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.16,312.12*5D
2024-09-24T08:16:38.3016040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,312.32*70
2024-09-24T08:16:39.3013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,312.37*57
2024-09-24T08:16:40.3012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.38,312.43*54
2024-09-24T08:16:41.3010485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.87,312.46*50
2024-09-24T08:16:42.3164492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,312.39*7C
2024-09-24T08:16:43.3162842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,312.12*7A
2024-09-24T08:16:44.3159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.74,311.67*70
2024-09-24T08:16:45.3053578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.79,311.45*73
2024-09-24T08:16:46.3051446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.71,311.77*79
2024-09-24T08:16:47.3050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.79,312.63*5F
2024-09-24T08:16:48.3047922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.05,313.59*76
2024-09-24T08:16:49.3046488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.09,313.95*73
2024-09-24T08:16:50.3044002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.96,313.69*57
2024-09-24T08:16:51.3041108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,1.14,313.25*57
2024-09-24T08:16:52.3039476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.25,313.03*70
2024-09-24T08:16:53.3038699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,312.78*7B
2024-09-24T08:16:54.3036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.41,312.44*55
2024-09-24T08:16:55.3034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,312.13*58
2024-09-24T08:16:56.3032994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,312.25*78
2024-09-24T08:16:57.3030552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,312.78*56
2024-09-24T08:16:58.3029434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.03,313.10*7F
2024-09-24T08:16:59.3027229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.99,312.97*71
2024-09-24T08:17:00.3066655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.58,312.81*52
2024-09-24T08:17:01.3064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.23,312.71*57
2024-09-24T08:17:02.3062470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,312.46*7A
2024-09-24T08:17:03.3061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,312.01*76
2024-09-24T08:17:04.3058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,311.38*7B
2024-09-24T08:17:05.3057208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,311.04*55
2024-09-24T08:17:06.3054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.58,311.31*5D
2024-09-24T08:17:07.3052625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,311.59*5B
2024-09-24T08:17:08.3051795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,311.69*75
2024-09-24T08:17:09.3048869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,311.92*54
2024-09-24T08:17:10.3046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,312.18*53
2024-09-24T08:17:11.3045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.44,311.88*52
2024-09-24T08:17:12.3041874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.13,311.19*77
2024-09-24T08:17:13.3042336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,310.73*79
2024-09-24T08:17:14.3040392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,310.75*50
2024-09-24T08:17:15.3038269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.30,310.93*58
2024-09-24T08:17:16.3035861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,311.13*52
2024-09-24T08:17:17.3034244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,311.33*52
2024-09-24T08:17:18.3031235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,311.67*7D
2024-09-24T08:17:19.3060248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,311.79*74
2024-09-24T08:17:20.3058120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.24,311.54*73
2024-09-24T08:17:21.3056994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,311.18*72
2024-09-24T08:17:22.3054937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,310.95*76
2024-09-24T08:17:23.3053061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,311.01*5F
2024-09-24T08:17:24.3050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,311.28*55
2024-09-24T08:17:25.3048223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,311.71*52
2024-09-24T08:17:26.3065941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,312.06*75
2024-09-24T08:17:27.3063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.18,312.10*58
2024-09-24T08:17:28.3061944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.78,311.83*5D
2024-09-24T08:17:29.3058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.77,311.54*7B
2024-09-24T08:17:30.3057349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,311.54*7B
2024-09-24T08:17:31.3055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,311.60*5C
2024-09-24T08:17:32.3053906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,311.70*51
2024-09-24T08:17:33.3078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,311.95*56
2024-09-24T08:17:34.3078191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,312.26*77
2024-09-24T08:17:35.3075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,312.44*70
2024-09-24T08:17:36.3073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,312.47*7B
2024-09-24T08:17:37.3071794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.88,312.45*7B
2024-09-24T08:17:38.3069235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,312.68*72
2024-09-24T08:17:39.3067425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,313.00*56
2024-09-24T08:17:40.3067195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,312.96*5F
2024-09-24T08:17:41.3105758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,312.67*52
2024-09-24T08:17:42.3102441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,312.52*71
2024-09-24T08:17:43.3101345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,312.73*75
2024-09-24T08:17:44.3099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,313.19*75
2024-09-24T08:17:45.3097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,313.50*5D
2024-09-24T08:17:46.3124805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,313.37*7E
2024-09-24T08:17:47.3122740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,313.24*7F
2024-09-24T08:17:48.3120562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,313.44*56
2024-09-24T08:17:49.3118540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,313.55*51
2024-09-24T08:17:50.3116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,313.46*52
2024-09-24T08:17:51.3113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,313.39*7C
2024-09-24T08:17:52.3113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,313.38*7C
2024-09-24T08:17:53.3110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,313.44*5C
2024-09-24T08:17:54.3108909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,313.47*58
2024-09-24T08:17:55.3106431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,313.38*7B
2024-09-24T08:17:56.3105126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,312.92*70
2024-09-24T08:17:57.3102996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,312.36*7D
2024-09-24T08:17:58.3140754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,312.23*77
2024-09-24T08:17:59.3138055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,312.34*56
2024-09-24T08:18:00.3136214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.33,312.47*76
2024-09-24T08:18:01.3134208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.43,312.43*78
2024-09-24T08:18:02.3131472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,312.17*5D
2024-09-24T08:18:03.3129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.42,311.91*75
2024-09-24T08:18:04.3128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.93,311.56*7D
2024-09-24T08:18:05.3126343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,311.19*71
2024-09-24T08:18:06.3147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,311.26*5B
2024-09-24T08:18:07.3146729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,311.82*5B
2024-09-24T08:18:08.3018389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,312.06*55
2024-09-24T08:18:09.3172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,311.83*79
2024-09-24T08:18:10.3171140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.23,311.75*7F
2024-09-24T08:18:11.3169265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,311.74*77
2024-09-24T08:18:12.3167143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,311.63*57
2024-09-24T08:18:13.3009369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.28,311.81*77
2024-09-24T08:18:14.3007781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,312.00*76
2024-09-24T08:18:15.3161704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,311.73*5E
2024-09-24T08:18:16.3050403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.54,311.48*70
2024-09-24T08:18:17.3157363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,311.45*78
2024-09-24T08:18:18.3156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,311.23*7B
2024-09-24T08:18:19.3153118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,310.98*54
2024-09-24T08:18:20.3038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,311.05*5E
2024-09-24T08:18:21.3036202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,311.40*5F
2024-09-24T08:18:22.3034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,311.66*70
2024-09-24T08:18:23.3188326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,311.73*79
2024-09-24T08:18:24.3185585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,311.60*70
2024-09-24T08:18:25.3183810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,311.28*7B
2024-09-24T08:18:26.3182231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.61,310.76*7F
2024-09-24T08:18:27.3179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,310.55*72
2024-09-24T08:18:28.3022073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.13,311.08*73
2024-09-24T08:18:29.3019024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.25,311.88*73
2024-09-24T08:18:30.3018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.48,312.16*75
2024-09-24T08:18:31.3015895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.38,311.91*51
2024-09-24T08:18:32.3170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.48,311.35*70
2024-09-24T08:18:33.3042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.76,310.78*76
2024-09-24T08:18:34.3067425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,310.53*75
2024-09-24T08:18:35.3065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.79,310.80*58
2024-09-24T08:18:36.3063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.62,311.38*5B
2024-09-24T08:18:37.3062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,311.80*7A
2024-09-24T08:18:38.3059755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,311.94*77
2024-09-24T08:18:39.3057669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,311.95*57
2024-09-24T08:18:40.3055731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,311.71*7C
2024-09-24T08:18:41.3052716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.39,311.27*7A
2024-09-24T08:18:42.3050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.32,310.96*7A
2024-09-24T08:18:43.3049297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,311.16*7C
2024-09-24T08:18:44.3047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,311.73*5A
2024-09-24T08:18:45.3044714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.91,312.22*74
2024-09-24T08:18:46.3043535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.77,312.29*72
2024-09-24T08:18:47.3041195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.17,311.97*5A
2024-09-24T08:18:48.3040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.66,311.70*72
2024-09-24T08:18:49.3038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,311.88*78
2024-09-24T08:18:50.3036212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,312.18*56
2024-09-24T08:18:51.3033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,312.29*57
2024-09-24T08:18:52.3031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,312.29*5E
2024-09-24T08:18:53.3028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,312.37*55
2024-09-24T08:18:54.3028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,312.35*5C
2024-09-24T08:18:55.3026490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,312.16*5D
2024-09-24T08:18:56.3179839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,312.15*79
2024-09-24T08:18:57.3021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,312.41*59
2024-09-24T08:18:58.3176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,312.57*72
2024-09-24T08:18:59.3017909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,312.56*5C
2024-09-24T08:19:00.3172192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,312.44*7B
2024-09-24T08:19:01.3171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,312.12*7B
2024-09-24T08:19:02.3168749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.33,311.95*77
2024-09-24T08:19:03.3166159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,312.11*73
2024-09-24T08:19:04.3047508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,312.51*51
2024-09-24T08:19:05.3045659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.12,313.15*78
2024-09-24T08:19:06.3043494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.81,313.61*70
2024-09-24T08:19:07.3041207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,313.53*51
2024-09-24T08:19:08.3039534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.37,313.07*79
2024-09-24T08:19:09.3071445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.61,312.66*72
2024-09-24T08:19:10.3068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.92,312.48*7A
2024-09-24T08:19:11.3068011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,312.49*5E
2024-09-24T08:19:12.3065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.93,312.85*5B
2024-09-24T08:19:13.3064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.32,313.22*78
2024-09-24T08:19:14.3061998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.35,313.23*79
2024-09-24T08:19:15.3093645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.99,313.16*55
2024-09-24T08:19:16.3090763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.61,313.29*58
2024-09-24T08:19:17.3088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,313.08*7B
2024-09-24T08:19:18.3087023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.32,312.47*78
2024-09-24T08:19:19.3084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.57,312.08*71
2024-09-24T08:19:20.3082242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.89,312.00*7E
2024-09-24T08:19:21.3080077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.91,312.33*5B
2024-09-24T08:19:22.3077703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.93,312.93*57
2024-09-24T08:19:23.3076410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.30,313.42*7E
2024-09-24T08:19:24.3074029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.69,313.76*75
2024-09-24T08:19:25.3072156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.65,313.66*51
2024-09-24T08:19:26.3070148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.44,313.06*53
2024-09-24T08:19:27.3068624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.69,312.34*70
2024-09-24T08:19:28.3065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.10,311.87*70
2024-09-24T08:19:29.3063692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.66,311.53*7A
2024-09-24T08:19:30.3062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.39,311.65*55
2024-09-24T08:19:31.3059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.30,312.25*5B
2024-09-24T08:19:32.3058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.71,312.70*7B
2024-09-24T08:19:33.3056125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.83,312.71*73
2024-09-24T08:19:34.3054218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.89,312.72*56
2024-09-24T08:19:35.3053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.66,312.60*57
2024-09-24T08:19:36.3049426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.14,312.17*59
2024-09-24T08:19:37.3047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,311.88*7C
2024-09-24T08:19:38.3045258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,311.67*7A
2024-09-24T08:19:39.3044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,311.34*73
2024-09-24T08:19:40.3064278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,311.40*79
2024-09-24T08:19:41.3063880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,311.66*50
2024-09-24T08:19:42.3126336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,311.88*57
2024-09-24T08:19:43.3066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.18,312.37*70
2024-09-24T08:19:44.3028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.53,312.74*72
2024-09-24T08:19:45.3025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.51,312.67*56
2024-09-24T08:19:46.3179824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.72,312.28*58
2024-09-24T08:19:47.3177324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.82,311.64*7D
2024-09-24T08:19:48.3176256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.68,310.96*77
2024-09-24T08:19:49.3174152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.17,310.87*73
2024-09-24T08:19:50.3172524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.05,311.44*58
2024-09-24T08:19:51.3170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.63,312.35*56
2024-09-24T08:19:52.3012103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,2.02,313.36*7C
2024-09-24T08:19:53.3010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.42,313.82*7B
2024-09-24T08:19:54.3164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.74,313.44*52
2024-09-24T08:19:55.3161866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.76,312.45*54
2024-09-24T08:19:56.3160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.59,311.72*7B
2024-09-24T08:19:57.3159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.22,311.45*77
2024-09-24T08:19:58.3156332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.43,311.53*59
2024-09-24T08:19:59.3153787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.40,311.80*5E
2024-09-24T08:20:00.3152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,312.09*58
2024-09-24T08:20:01.3150424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,312.31*7A
2024-09-24T08:20:02.3148422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,312.43*51
2024-09-24T08:20:03.3145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.08,312.44*5A
2024-09-24T08:20:04.3144767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,312.32*5B
2024-09-24T08:20:05.3142621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,312.20*74
2024-09-24T08:20:06.3140447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,312.29*73
2024-09-24T08:20:07.3138131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,312.31*73
2024-09-24T08:20:08.3135584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,312.44*74
2024-09-24T08:20:09.3175411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,312.46*59
2024-09-24T08:20:10.3131927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,312.25*55
2024-09-24T08:20:11.3131264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,312.02*55
2024-09-24T08:20:12.3129303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,311.81*78
2024-09-24T08:20:13.3150532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,311.89*76
2024-09-24T08:20:14.3148447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,312.64*7D
2024-09-24T08:20:15.3146143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,313.50*77
2024-09-24T08:20:16.3145022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,313.70*70
2024-09-24T08:20:17.3142493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,313.25*5F
2024-09-24T08:20:18.3140633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.03,312.49*78
2024-09-24T08:20:19.3137732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.67,311.93*73
2024-09-24T08:20:20.3136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,311.87*70
2024-09-24T08:20:21.3153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,312.21*5A
2024-09-24T08:20:22.3132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.45,312.64*7D
2024-09-24T08:20:23.3130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.81,312.87*7F
2024-09-24T08:20:24.3128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.15,312.77*56
2024-09-24T08:20:25.3125151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,1.23,312.38*5E
2024-09-24T08:20:26.3125284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.65,311.94*73
2024-09-24T08:20:27.3121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,311.87*75
2024-09-24T08:20:28.3120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.39,311.93*51
2024-09-24T08:20:29.3020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.98,311.90*51
2024-09-24T08:20:30.3175661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,311.97*59
2024-09-24T08:20:31.3173994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,311.97*72
2024-09-24T08:20:32.3170913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.81,311.87*58
2024-09-24T08:20:33.3170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,311.88*56
2024-09-24T08:20:34.3010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.36,312.06*79
2024-09-24T08:20:35.3165081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.61,312.11*79
2024-09-24T08:20:36.3163089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,312.08*7B
2024-09-24T08:20:37.3161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.65,311.95*77
2024-09-24T08:20:38.3179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.69,312.06*76
2024-09-24T08:20:39.3176683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.37,312.47*72
2024-09-24T08:20:40.3174263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,312.75*53
2024-09-24T08:20:41.3172917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,312.97*53
2024-09-24T08:20:42.3046769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,313.25*7B
2024-09-24T08:20:43.3045015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,313.39*5C
2024-09-24T08:20:44.3042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.03,313.22*53
2024-09-24T08:20:45.3071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.23,312.66*59
2024-09-24T08:20:46.3068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,312.02*7B
2024-09-24T08:20:47.3067291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,311.71*73
2024-09-24T08:20:48.3064049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.85,312.11*51
2024-09-24T08:20:49.3062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.88,312.97*54
2024-09-24T08:20:50.3061273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,313.61*51
2024-09-24T08:20:51.3058884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,313.66*5E
2024-09-24T08:20:52.3057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.76,313.12*57
2024-09-24T08:20:53.3054921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.00,312.33*7B
2024-09-24T08:20:54.3053049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,312.04*78
2024-09-24T08:20:55.3050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,312.20*51
2024-09-24T08:20:56.3048950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,312.31*5F
2024-09-24T08:20:57.3047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,312.21*79
2024-09-24T08:20:58.3093972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.62,312.08*5C
2024-09-24T08:20:59.3093019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,312.07*5F
2024-09-24T08:21:00.3090429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,312.02*79
2024-09-24T08:21:01.3088578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,311.75*5C
2024-09-24T08:21:02.3086308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,311.58*7E
2024-09-24T08:21:03.3083769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,311.58*76
2024-09-24T08:21:04.3082423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,311.64*7D
2024-09-24T08:21:05.3080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,311.58*7C
2024-09-24T08:21:06.3078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,311.37*7E
2024-09-24T08:21:07.3076329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,311.14*5E
2024-09-24T08:21:08.3074203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,311.18*50
2024-09-24T08:21:09.3072610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,311.61*5C
2024-09-24T08:21:10.3069956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,312.02*75
2024-09-24T08:21:11.3068396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.48,311.78*52
2024-09-24T08:21:12.3066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.13,311.24*53
2024-09-24T08:21:13.3064871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.91,310.87*75
2024-09-24T08:21:14.3062731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,310.82*7D
2024-09-24T08:21:15.3060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.72,311.25*54
2024-09-24T08:21:16.3058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.89,311.78*5B
2024-09-24T08:21:17.3057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.15,312.07*7B
2024-09-24T08:21:18.3054004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,311.88*50
2024-09-24T08:21:19.3052520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.30,311.48*54
2024-09-24T08:21:20.3073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.93,311.34*77
2024-09-24T08:21:21.3070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.01,311.41*70
2024-09-24T08:21:22.3069411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,311.73*5A
2024-09-24T08:21:23.3067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.45,312.10*59
2024-09-24T08:21:24.3064380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.31,312.20*55
2024-09-24T08:21:25.3063004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,312.20*76
2024-09-24T08:21:26.3060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,312.06*55
2024-09-24T08:21:27.3058392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.39,311.70*77
2024-09-24T08:21:28.3057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.43,311.56*7A
2024-09-24T08:21:29.3053997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,311.84*7D
2024-09-24T08:21:30.3052794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,312.12*56
2024-09-24T08:21:31.3050873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.19,312.21*75
2024-09-24T08:21:32.3048563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,312.39*76
2024-09-24T08:21:33.3047905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,312.56*50
2024-09-24T08:21:34.3200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,312.22*7D
2024-09-24T08:21:35.3198185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.40,311.60*7D
2024-09-24T08:21:36.3063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.54,311.48*76
2024-09-24T08:21:37.3061211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.86,312.04*53
2024-09-24T08:21:38.3058049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.58,312.78*5B
2024-09-24T08:21:39.3057653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.65,313.07*77
2024-09-24T08:21:40.3055682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.32,312.74*50
2024-09-24T08:21:41.3053128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,2.28,312.17*5A
2024-09-24T08:21:42.3051434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.77,311.57*54
2024-09-24T08:21:43.3048933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,311.11*78
2024-09-24T08:21:44.3047175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.46,311.07*50
2024-09-24T08:21:45.3045587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.83,311.39*58
2024-09-24T08:21:46.3044580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,311.65*54
2024-09-24T08:21:47.3041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.19,311.58*5C
2024-09-24T08:21:48.3039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.17,311.52*58
2024-09-24T08:21:49.3036750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.77,311.55*55
2024-09-24T08:21:50.3035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,311.38*5B
2024-09-24T08:21:51.3033331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,311.28*50
2024-09-24T08:21:52.3187169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,311.34*79
2024-09-24T08:21:53.3185253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,311.42*73
2024-09-24T08:21:54.3184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,311.65*74
2024-09-24T08:21:55.3182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,311.93*5E
2024-09-24T08:21:56.3023894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,312.02*73
2024-09-24T08:21:57.3020625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,312.11*79
2024-09-24T08:21:58.3174485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,312.14*5B
2024-09-24T08:21:59.3173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,312.06*7E
2024-09-24T08:22:00.3052698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,312.07*7D
2024-09-24T08:22:01.3049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,312.30*7F
2024-09-24T08:22:02.3047473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,312.61*53
2024-09-24T08:22:03.3045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,312.68*5F
2024-09-24T08:22:04.3043817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,312.54*54
2024-09-24T08:22:05.3088589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,312.62*7D
2024-09-24T08:22:06.3087810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,312.87*75
2024-09-24T08:22:07.3085282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,313.02*7C
2024-09-24T08:22:08.3083312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,313.01*7E
2024-09-24T08:22:09.3081033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,313.02*73
2024-09-24T08:22:10.3078099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,313.02*5D
2024-09-24T08:22:11.3077063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,312.88*5C
2024-09-24T08:22:12.3074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,312.96*58
2024-09-24T08:22:13.3073080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,313.27*53
2024-09-24T08:22:14.3071085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,313.52*7A
2024-09-24T08:22:15.3069155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,313.51*70
2024-09-24T08:22:16.3067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,313.32*72
2024-09-24T08:22:17.3065637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,313.09*72
2024-09-24T08:22:18.3089017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,313.00*55
2024-09-24T08:22:19.3087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,312.90*75
2024-09-24T08:22:20.3109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,312.75*5A
2024-09-24T08:22:21.3018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,312.56*7E
2024-09-24T08:22:22.3095850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,312.39*50
2024-09-24T08:22:23.3093868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,312.32*57
2024-09-24T08:22:24.3092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,312.35*78
2024-09-24T08:22:25.3090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,312.50*72
2024-09-24T08:22:26.3088287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,312.51*73
2024-09-24T08:22:27.3086479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,312.23*75
2024-09-24T08:22:28.3084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,311.89*78
2024-09-24T08:22:29.3081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,311.82*73
2024-09-24T08:22:30.3100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,311.93*73
2024-09-24T08:22:31.3098774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,312.03*77
2024-09-24T08:22:32.3097117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,312.19*5F
2024-09-24T08:22:33.3095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,312.27*79
2024-09-24T08:22:34.3159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,312.03*53
2024-09-24T08:22:35.3157510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,312.15*70
2024-09-24T08:22:36.3156353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,312.54*5A
2024-09-24T08:22:37.3154389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,312.59*51
2024-09-24T08:22:38.3152358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,312.32*76
2024-09-24T08:22:39.3150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,312.19*7A
2024-09-24T08:22:40.3148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.36,312.27*7D
2024-09-24T08:22:41.3146079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,312.42*7C
2024-09-24T08:22:42.3142765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,312.50*71
2024-09-24T08:22:43.3123899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,312.38*79
2024-09-24T08:22:44.3121742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,312.25*77
2024-09-24T08:22:45.3120187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,312.59*51
2024-09-24T08:22:46.3117204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,313.09*52
2024-09-24T08:22:47.3116557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,313.17*7C
2024-09-24T08:22:48.3114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.40,312.55*75
2024-09-24T08:22:49.3111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.19,311.72*76
2024-09-24T08:22:50.3111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.18,311.32*7A
2024-09-24T08:22:51.3111391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,311.38*54
2024-09-24T08:22:52.3109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.50,311.75*5F
2024-09-24T08:22:53.3107592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,1.20,312.24*7C
2024-09-24T08:22:54.3105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.20,312.66*7A
2024-09-24T08:22:55.3103289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.96,312.68*52
2024-09-24T08:22:56.3101542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.48,312.17*5D
2024-09-24T08:22:57.3099314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.73,311.53*7F
2024-09-24T08:22:58.3097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.51,311.13*76
2024-09-24T08:22:59.3095282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.85,310.95*55
2024-09-24T08:23:00.3093553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.62,310.85*52
2024-09-24T08:23:01.3090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,310.89*52
2024-09-24T08:23:02.3089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.40,311.22*7F
2024-09-24T08:23:03.3086342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.50,311.54*78
2024-09-24T08:23:04.3084975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.34,311.53*56
2024-09-24T08:23:05.3083608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.09,311.22*5B
2024-09-24T08:23:06.3081346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.72,310.91*71
2024-09-24T08:23:07.3079648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.43,310.72*7C
2024-09-24T08:23:08.3077067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.32,310.57*7B
2024-09-24T08:23:09.3075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,310.88*5C
2024-09-24T08:23:10.3073382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.96,311.63*5C
2024-09-24T08:23:11.3071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.09,312.00*53
2024-09-24T08:23:12.3105639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,311.99*7A
2024-09-24T08:23:13.3102995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.41,311.94*5A
2024-09-24T08:23:14.3101967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.42,311.69*55
2024-09-24T08:23:15.3119124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,311.33*7A
2024-09-24T08:23:16.3117577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,311.35*52
2024-09-24T08:23:17.3133079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.17,311.72*51
2024-09-24T08:23:18.3131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,311.96*5A
2024-09-24T08:23:19.3133217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,311.85*7D
2024-09-24T08:23:20.3132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.61,311.89*7C
2024-09-24T08:23:21.3129703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,312.35*55
2024-09-24T08:23:22.3127767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,312.83*5D
2024-09-24T08:23:23.3168253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,312.77*5F
2024-09-24T08:23:24.3166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,312.49*73
2024-09-24T08:23:25.3164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,312.86*76
2024-09-24T08:23:26.3163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,313.33*55
2024-09-24T08:23:27.3160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,313.49*7C
2024-09-24T08:23:28.3158104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,313.43*7C
2024-09-24T08:23:29.3156737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.77,313.09*7E
2024-09-24T08:23:30.3182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.45,312.89*7D
2024-09-24T08:23:31.3181629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,313.20*79
2024-09-24T08:23:32.3022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.15,313.77*7A
2024-09-24T08:23:33.3101685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.95,314.13*71
2024-09-24T08:23:34.3099176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.43,314.19*75
2024-09-24T08:23:35.3097630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.22,313.90*5D
2024-09-24T08:23:36.3095044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.97,313.24*72
2024-09-24T08:23:37.3093128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.15,312.33*7E
2024-09-24T08:23:38.3091332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.41,311.84*73
2024-09-24T08:23:39.3089358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.77,312.18*5A
2024-09-24T08:23:40.3087560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.02,312.78*59
2024-09-24T08:23:41.3085361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,2.42,313.05*71
2024-09-24T08:23:42.3082593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.48,312.85*74
2024-09-24T08:23:43.3080848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,4.18,312.38*5C
2024-09-24T08:23:44.3079497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,1.97,311.87*5C
2024-09-24T08:23:45.3077164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.87,311.26*7B
2024-09-24T08:23:46.3075596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,310.54*54
2024-09-24T08:23:47.3073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.28,310.31*5B
2024-09-24T08:23:48.3071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.62,310.71*51
2024-09-24T08:23:49.3068955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,310.96*52
2024-09-24T08:23:50.3067429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.31,310.88*54
2024-09-24T08:23:51.3064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.36,310.86*52
2024-09-24T08:23:52.3089784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.82,310.80*52
2024-09-24T08:23:53.3114611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,310.50*54
2024-09-24T08:23:54.3112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,310.11*77
2024-09-24T08:23:55.3110401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,309.83*78
2024-09-24T08:23:56.3107981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,309.81*71
2024-09-24T08:23:57.3106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.88,310.20*54
2024-09-24T08:23:58.3104952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.70,310.90*58
2024-09-24T08:23:59.3102045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.21,311.59*50
2024-09-24T08:24:00.3100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,311.79*7C
2024-09-24T08:24:01.3098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.30,311.43*5A
2024-09-24T08:24:02.3097427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.48,310.81*51
2024-09-24T08:24:03.3094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.22,310.74*70
2024-09-24T08:24:04.3092774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.17,311.31*55
2024-09-24T08:24:05.3090709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.64,311.77*55
2024-09-24T08:24:06.3089117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,311.73*54
2024-09-24T08:24:07.3087092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,311.63*78
2024-09-24T08:24:08.3085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,311.77*7A
2024-09-24T08:24:09.3130948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,311.96*77
2024-09-24T08:24:10.3129639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,311.85*76
2024-09-24T08:24:11.3126827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,311.59*77
2024-09-24T08:24:12.3124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,311.49*73
2024-09-24T08:24:13.3123201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,311.43*7B
2024-09-24T08:24:14.3121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,311.21*5E
2024-09-24T08:24:15.3119885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,310.84*5C
2024-09-24T08:24:16.3117555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,310.45*57
2024-09-24T08:24:17.3115352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,310.20*70
2024-09-24T08:24:18.3113679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,310.12*79
2024-09-24T08:24:19.3111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,310.43*7E
2024-09-24T08:24:20.3109816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,310.87*71
2024-09-24T08:24:21.3108590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,310.78*7A
2024-09-24T08:24:22.3136151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,310.22*5F
2024-09-24T08:24:23.3134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.24,309.60*57
2024-09-24T08:24:24.3132714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,309.49*74
2024-09-24T08:24:25.3130733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,309.78*7E
2024-09-24T08:24:26.3128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,310.09*5C
2024-09-24T08:24:27.3128280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,310.29*5E
2024-09-24T08:24:28.3056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,310.51*55
2024-09-24T08:24:29.3053770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,310.63*7A
2024-09-24T08:24:30.3052502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,310.50*7D
2024-09-24T08:24:31.3069874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,310.32*50
2024-09-24T08:24:32.3068123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.34,310.08*75
2024-09-24T08:24:33.3065883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.62,309.73*72
2024-09-24T08:24:34.3064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,309.42*7F
2024-09-24T08:24:35.3082330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,309.29*59
2024-09-24T08:24:36.3081035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.57,309.57*59
2024-09-24T08:24:37.3079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.84,310.30*5E
2024-09-24T08:24:38.3076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,310.87*52
2024-09-24T08:24:39.3074382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.14,310.95*5D
2024-09-24T08:24:40.3072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.88,310.83*5C
2024-09-24T08:24:41.3070700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,310.59*7C
2024-09-24T08:24:42.3068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,310.04*7F
2024-09-24T08:24:43.3102210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,309.54*72
2024-09-24T08:24:44.3100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.23,309.73*53
2024-09-24T08:24:45.3099120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.19,310.51*51
2024-09-24T08:24:46.3097331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.29,311.29*7C
2024-09-24T08:24:47.3095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.57,311.69*5E
2024-09-24T08:24:48.3093193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.29,311.36*5E
2024-09-24T08:24:49.3090698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,2.13,310.52*54
2024-09-24T08:24:50.3089591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.81,310.11*7E
2024-09-24T08:24:51.3086721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.65,310.26*59
2024-09-24T08:24:52.3084428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.33,310.60*54
2024-09-24T08:24:53.3082248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.05,311.00*57
2024-09-24T08:24:54.3081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,311.34*50
2024-09-24T08:24:55.3079363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,311.39*5A
2024-09-24T08:24:56.3077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.55,311.14*56
2024-09-24T08:24:57.3075753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.26,311.15*57
2024-09-24T08:24:58.3072866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,311.48*72
2024-09-24T08:24:59.3070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,311.55*59
2024-09-24T08:25:00.3068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,311.37*5A
2024-09-24T08:25:01.3067545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,311.53*70
2024-09-24T08:25:02.3064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,312.24*76
2024-09-24T08:25:03.3084119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,312.79*59
2024-09-24T08:25:04.3059053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.95,312.91*70
2024-09-24T08:25:05.3057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,312.79*76
2024-09-24T08:25:06.3211324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,312.46*74
2024-09-24T08:25:07.3088851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.56,312.09*74
2024-09-24T08:25:08.3086859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.51,312.13*7D
2024-09-24T08:25:09.3085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,312.49*54
2024-09-24T08:25:10.3106122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.84,312.83*54
2024-09-24T08:25:11.3103963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.43,313.26*73
2024-09-24T08:25:12.3105127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.53,313.52*79
2024-09-24T08:25:13.3103311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.76,313.32*51
2024-09-24T08:25:14.3101054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,313.02*7D
2024-09-24T08:25:15.3099136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,312.61*72
2024-09-24T08:25:16.3097062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,311.93*7D
2024-09-24T08:25:17.3095405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.84,311.14*7D
2024-09-24T08:25:18.3093510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.43,310.96*77
2024-09-24T08:25:19.3091893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,311.62*53
2024-09-24T08:25:20.3090011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.23,312.59*7B
2024-09-24T08:25:21.3088463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,2.07,313.17*7B
2024-09-24T08:25:22.3157275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.99,313.05*51
2024-09-24T08:25:23.3155425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,2.32,312.58*5F
2024-09-24T08:25:24.3152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,0.42,312.09*54
2024-09-24T08:25:25.3187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.71,311.36*7E
2024-09-24T08:25:26.3184989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,310.56*7C
2024-09-24T08:25:27.3183686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.01,310.42*5B
2024-09-24T08:25:28.3181228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.34,310.89*5C
2024-09-24T08:25:29.3177632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.99,311.25*5B
2024-09-24T08:25:30.3111377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.85,311.35*74
2024-09-24T08:25:31.3109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.48,311.33*5D
2024-09-24T08:25:32.3107880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.37,310.94*5B
2024-09-24T08:25:33.3105701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.79,310.05*5B
2024-09-24T08:25:34.3103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.80,309.26*7E
2024-09-24T08:25:35.3131272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,309.19*7A
2024-09-24T08:25:36.3128376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.87,309.54*54
2024-09-24T08:25:37.3126795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.94,309.91*5B
2024-09-24T08:25:38.3124691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,310.19*54
2024-09-24T08:25:39.3122909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,310.50*5F
2024-09-24T08:25:40.3121254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.04,310.60*57
2024-09-24T08:25:41.3119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,310.50*58
2024-09-24T08:25:42.3116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,310.33*52
2024-09-24T08:25:43.3114673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,310.05*5B
2024-09-24T08:25:44.3113231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,309.77*70
2024-09-24T08:25:45.3110744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,309.77*7C
2024-09-24T08:25:46.3109240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,310.11*59
2024-09-24T08:25:47.3106773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.39,310.52*5F
2024-09-24T08:25:48.3104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.32,311.00*70
2024-09-24T08:25:49.3102778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,311.37*57
2024-09-24T08:25:50.3102051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.77,311.33*7A
2024-09-24T08:25:51.3204654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,311.05*7B
2024-09-24T08:25:52.3258863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,310.78*76
2024-09-24T08:25:53.3201478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,310.63*5B
2024-09-24T08:25:54.3198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,310.72*77
2024-09-24T08:25:55.3197166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,310.88*7B
2024-09-24T08:25:56.3103139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,311.00*7C
2024-09-24T08:25:57.3100679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,311.35*51
2024-09-24T08:25:58.3141953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,312.04*70
2024-09-24T08:25:59.3150273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,312.41*79
2024-09-24T08:26:00.3081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,312.13*7F
2024-09-24T08:26:01.3099381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,311.59*50
2024-09-24T08:26:02.3095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.08,311.02*78
2024-09-24T08:26:03.3094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.74,310.79*76
2024-09-24T08:26:04.3092097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.50,311.34*7A
2024-09-24T08:26:05.3090303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,312.23*53
2024-09-24T08:26:06.3157087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,312.81*5D
2024-09-24T08:26:07.3158571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,312.91*72
2024-09-24T08:26:08.3156853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.82,312.66*59
2024-09-24T08:26:09.3154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,312.46*56
2024-09-24T08:26:10.3152012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,312.54*7A
2024-09-24T08:26:11.3149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,312.55*51
2024-09-24T08:26:12.3204117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,312.23*51
2024-09-24T08:26:13.3201959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.27,312.03*7F
2024-09-24T08:26:14.3200232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.78,312.33*77
2024-09-24T08:26:15.3197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,312.68*76
2024-09-24T08:26:16.3195911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,312.85*5F
2024-09-24T08:26:17.3041346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.31,312.89*79
2024-09-24T08:26:18.3036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,312.87*78
2024-09-24T08:26:19.3189045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,312.83*7C
2024-09-24T08:26:20.3188749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.32,312.76*7B
2024-09-24T08:26:21.3186367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.84,312.43*76
2024-09-24T08:26:22.3088179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,311.93*79
2024-09-24T08:26:23.3086994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,312.13*55
2024-09-24T08:26:24.3084536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.02,312.78*72
2024-09-24T08:26:25.3082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.27,312.87*71
2024-09-24T08:26:26.3081489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.58,312.44*5B
2024-09-24T08:26:27.3078801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.23,312.02*54
2024-09-24T08:26:28.3076821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.61,311.86*75
2024-09-24T08:26:29.3074746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,311.76*59
2024-09-24T08:26:30.3073660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,311.47*5A
2024-09-24T08:26:31.3071300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,311.20*51
2024-09-24T08:26:32.3068629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,311.16*7B
2024-09-24T08:26:33.3089585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,311.00*55
2024-09-24T08:26:34.3087422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,310.72*56
2024-09-24T08:26:35.3105022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,310.62*59
2024-09-24T08:26:36.3102317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,310.67*77
2024-09-24T08:26:37.3101325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,310.55*71
2024-09-24T08:26:38.3152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,310.16*5F
2024-09-24T08:26:39.3150534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,309.95*57
2024-09-24T08:26:40.3148714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,309.93*7B
2024-09-24T08:26:41.3147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,309.57*78
2024-09-24T08:26:42.3180689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,309.19*78
2024-09-24T08:26:43.3179721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,309.20*7B
2024-09-24T08:26:44.3073121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,309.59*55
2024-09-24T08:26:45.3071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,310.11*51
2024-09-24T08:26:46.3068597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,310.37*72
2024-09-24T08:26:47.3066790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.19,310.18*51
2024-09-24T08:26:48.3085610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.42,309.80*52
2024-09-24T08:26:49.3082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,309.73*77
2024-09-24T08:26:50.3082084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,309.81*53
2024-09-24T08:26:51.3079058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.72,309.67*5E
2024-09-24T08:26:52.3077012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,309.77*5B
2024-09-24T08:26:53.3097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,310.34*7E
2024-09-24T08:26:54.3095702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,310.71*70
2024-09-24T08:26:55.3094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.90,310.58*78
2024-09-24T08:26:56.3092363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,310.47*7C
2024-09-24T08:26:57.3089804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,310.62*7A
2024-09-24T08:26:58.3088079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,310.68*50
2024-09-24T08:26:59.3085980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,310.56*5C
2024-09-24T08:27:00.3084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,310.48*78
2024-09-24T08:27:01.3081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.02,310.56*79
2024-09-24T08:27:02.3080138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,310.80*73
2024-09-24T08:27:03.3078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,310.86*53
2024-09-24T08:27:04.3076182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,310.78*52
2024-09-24T08:27:05.3074580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,311.05*5B
2024-09-24T08:27:06.3071948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,311.24*71
2024-09-24T08:27:07.3070194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.88,311.15*70
2024-09-24T08:27:08.3068081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,311.32*7A
2024-09-24T08:27:09.3221508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,311.61*7C
2024-09-24T08:27:10.3063833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,311.61*5C
2024-09-24T08:27:11.3062763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,311.35*53
2024-09-24T08:27:12.3060626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,311.29*59
2024-09-24T08:27:13.3057567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,311.50*72
2024-09-24T08:27:14.3055947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.16,311.88*72
2024-09-24T08:27:15.3210334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,312.12*7C
2024-09-24T08:27:16.3208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.05,311.95*7E
2024-09-24T08:27:17.3206969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.73,311.68*7B
2024-09-24T08:27:18.3204797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,312.13*71
2024-09-24T08:27:19.3202559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.01,313.21*55
2024-09-24T08:27:20.3044570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.03,313.96*7F
2024-09-24T08:27:21.3042304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.12,314.04*7D
2024-09-24T08:27:22.3196822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.14,313.60*51
2024-09-24T08:27:23.3220120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.10,313.14*79
2024-09-24T08:27:24.3091914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.85,312.78*7E
2024-09-24T08:27:25.3090062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,312.44*58
2024-09-24T08:27:26.3087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,312.33*57
2024-09-24T08:27:27.3085609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,312.50*51
2024-09-24T08:27:28.3083937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,312.69*7A
2024-09-24T08:27:29.3081820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,312.59*57
2024-09-24T08:27:30.3079518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,312.29*5C
2024-09-24T08:27:31.3078358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,312.01*7D
2024-09-24T08:27:32.3075926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,311.63*74
2024-09-24T08:27:33.3073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.52,311.37*75
2024-09-24T08:27:34.3071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,311.11*7C
2024-09-24T08:27:35.3070338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,310.83*59
2024-09-24T08:27:36.3067667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,311.02*50
2024-09-24T08:27:37.3066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.44,311.31*5B
2024-09-24T08:27:38.3064208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,311.36*52
2024-09-24T08:27:39.3217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,311.31*7B
2024-09-24T08:27:40.3215868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.50,311.10*70
2024-09-24T08:27:41.3077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,310.85*75
2024-09-24T08:27:42.3211343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,310.71*52
2024-09-24T08:27:43.3054094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,310.51*50
2024-09-24T08:27:44.3208548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,310.33*74
2024-09-24T08:27:45.3148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,310.52*77
2024-09-24T08:27:46.3146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,310.79*70
2024-09-24T08:27:47.3144347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,310.79*50
2024-09-24T08:27:48.3165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,310.73*79
2024-09-24T08:27:49.3162804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,310.79*74
2024-09-24T08:27:50.3162092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,310.75*7C
2024-09-24T08:27:51.3214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,310.48*79
2024-09-24T08:27:52.3211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,310.16*7B
2024-09-24T08:27:53.3053841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,310.14*5F
2024-09-24T08:27:54.3051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,310.19*58
2024-09-24T08:27:55.3050184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,310.22*78
2024-09-24T08:27:56.3093081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,310.42*73
2024-09-24T08:27:57.3091486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,310.69*7A
2024-09-24T08:27:58.3088948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,310.80*75
2024-09-24T08:27:59.3087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,310.57*72
2024-09-24T08:28:00.3085061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,310.27*72
2024-09-24T08:28:01.3082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,310.28*7C
2024-09-24T08:28:02.3082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,310.50*55
2024-09-24T08:28:03.3079312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,310.64*54
2024-09-24T08:28:04.3076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,310.72*5D
2024-09-24T08:28:05.3074401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,310.83*73
2024-09-24T08:28:06.3073568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,310.78*74
2024-09-24T08:28:07.3227185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.08,310.65*72
2024-09-24T08:28:08.3225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,310.79*71
2024-09-24T08:28:09.3223258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,311.23*7D
2024-09-24T08:28:10.3065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,311.74*5A
2024-09-24T08:28:11.3101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,312.21*51
2024-09-24T08:28:12.3099092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.03,312.25*79
2024-09-24T08:28:13.3096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,311.81*54
2024-09-24T08:28:14.3094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.22,311.42*7F
2024-09-24T08:28:15.3092453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.02,311.40*7C
2024-09-24T08:28:16.3119100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,311.77*78
2024-09-24T08:28:17.3117446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,312.16*55
2024-09-24T08:28:18.3115599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,312.17*5E
2024-09-24T08:28:19.3155276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,312.25*5B
2024-09-24T08:28:20.3152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,312.45*78
2024-09-24T08:28:21.3075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,312.51*7E
2024-09-24T08:28:22.3133845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.19,312.45*74
2024-09-24T08:28:23.3132926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,312.36*7A
2024-09-24T08:28:24.3130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,312.43*79
2024-09-24T08:28:25.3128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,312.54*51
2024-09-24T08:28:26.3126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.01,312.57*79
2024-09-24T08:28:27.3124437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.93,312.39*74
2024-09-24T08:28:28.3152499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,312.22*54
2024-09-24T08:28:29.3176849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,312.39*58
2024-09-24T08:28:30.3175748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,312.35*7D
2024-09-24T08:28:31.3173289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.90,311.74*74
2024-09-24T08:28:32.3170704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.77,311.39*75
2024-09-24T08:28:33.3169782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,311.76*7D
2024-09-24T08:28:34.3167909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.20,312.32*57
2024-09-24T08:28:35.3165410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.56,312.57*56
2024-09-24T08:28:36.3163265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,312.44*75
2024-09-24T08:28:37.3161755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.59,312.15*55
2024-09-24T08:28:38.3159266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.19,311.74*56
2024-09-24T08:28:39.3157478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,311.31*7B
2024-09-24T08:28:40.3154550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,311.10*55
2024-09-24T08:28:41.3154288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,310.96*5D
2024-09-24T08:28:42.3151914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,310.79*5F
2024-09-24T08:28:43.3149082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,310.93*55
2024-09-24T08:28:44.3147717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,311.35*51
2024-09-24T08:28:45.3145961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,311.45*7F
2024-09-24T08:28:46.3143319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.47,310.87*5A
2024-09-24T08:28:47.3141900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.41,310.01*75
2024-09-24T08:28:48.3160384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.54,309.94*70
2024-09-24T08:28:49.3157318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,310.31*50
2024-09-24T08:28:50.3155906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,310.41*54
2024-09-24T08:28:51.3152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,310.58*71
2024-09-24T08:28:52.3152446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,310.78*7B
2024-09-24T08:28:53.3191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,310.66*52
2024-09-24T08:28:54.3189509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,310.24*7F
2024-09-24T08:28:55.3187013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,309.96*73
2024-09-24T08:28:56.3185363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,309.97*7E
2024-09-24T08:28:57.3183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,309.89*7A
2024-09-24T08:28:58.3181236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,309.49*78
2024-09-24T08:28:59.3177506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,309.08*76
2024-09-24T08:29:00.3176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,309.06*58
2024-09-24T08:29:01.3175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,309.45*59
2024-09-24T08:29:02.3173304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,310.01*51
2024-09-24T08:29:03.3171181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,310.33*79
2024-09-24T08:29:04.3169059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.01,310.35*5F
2024-09-24T08:29:05.3167803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.89,310.30*7A
2024-09-24T08:29:06.3084539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.77,310.48*76
2024-09-24T08:29:07.3082704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,310.60*52
2024-09-24T08:29:08.3080552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.45,310.66*5C
2024-09-24T08:29:09.3078333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.29,310.68*70
2024-09-24T08:29:10.3076538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,310.57*5B
2024-09-24T08:29:11.3230460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.46,310.36*7B
2024-09-24T08:29:12.3228527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.18,310.42*74
2024-09-24T08:29:13.3069996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,310.92*54
2024-09-24T08:29:14.3088716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.25,311.59*5B
2024-09-24T08:29:15.3086569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.69,311.93*5D
2024-09-24T08:29:16.3084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,311.99*72
2024-09-24T08:29:17.3081854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.06,311.91*7E
2024-09-24T08:29:18.3080718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.76,311.60*7F
2024-09-24T08:29:19.3078809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,311.71*7D
2024-09-24T08:29:20.3076382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,312.52*50
2024-09-24T08:29:21.3074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,313.00*5F
2024-09-24T08:29:22.3073053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,312.73*50
2024-09-24T08:29:23.3070514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.45,312.18*5B
2024-09-24T08:29:24.3224862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,311.87*77
2024-09-24T08:29:25.3222619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,311.90*50
2024-09-24T08:29:26.3063958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.00,312.11*50
2024-09-24T08:29:27.3062982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,312.48*59
2024-09-24T08:29:28.3060546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,312.71*5C
2024-09-24T08:29:29.3058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,312.63*50
2024-09-24T08:29:30.3213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,312.32*7C
2024-09-24T08:29:31.3211348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,311.81*71
2024-09-24T08:29:32.3209269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.66,311.26*77
2024-09-24T08:29:33.3206803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,310.93*71
2024-09-24T08:29:34.3205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,310.87*71
2024-09-24T08:29:35.3204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,311.32*5F
2024-09-24T08:29:36.3201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.74,312.09*7D
2024-09-24T08:29:37.3200576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.73,312.42*7C
2024-09-24T08:29:38.3197111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.71,312.13*7A
2024-09-24T08:29:39.3195828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.51,311.59*5B
2024-09-24T08:29:40.3193035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.05,311.10*79
2024-09-24T08:29:41.3191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.09,310.70*79
2024-09-24T08:29:42.3189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,310.51*73
2024-09-24T08:29:43.3210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,310.56*50
2024-09-24T08:29:44.3087222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.48,310.83*58
2024-09-24T08:29:45.3085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.47,311.18*72
2024-09-24T08:29:46.3083434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.01,311.42*7A
2024-09-24T08:29:47.3081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.87,311.34*58
2024-09-24T08:29:48.3079790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.03,310.93*73
2024-09-24T08:29:49.3249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.33,310.50*7E
2024-09-24T08:29:50.3231357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,310.10*71
2024-09-24T08:29:51.3073749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,310.01*50
2024-09-24T08:29:52.3071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,310.22*58
2024-09-24T08:29:53.3070178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,310.52*58
2024-09-24T08:29:54.3067363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,310.62*78
2024-09-24T08:29:55.3065903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,310.23*5C
2024-09-24T08:29:56.3219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.22,309.97*5B
2024-09-24T08:29:57.3061542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,310.21*51
2024-09-24T08:29:58.3216019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,310.47*55
2024-09-24T08:29:59.3084291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,310.45*50
2024-09-24T08:30:00.3083141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,310.32*7B
2024-09-24T08:30:01.3081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.35,310.31*79
2024-09-24T08:30:02.3234753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,310.32*71
2024-09-24T08:30:03.3097171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,310.27*53
2024-09-24T08:30:04.3095639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,310.37*5A
2024-09-24T08:30:05.3093300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,310.74*5C
2024-09-24T08:30:06.3090978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,310.93*71
2024-09-24T08:30:07.3088812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,311.06*7A
2024-09-24T08:30:08.3087720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,311.51*79
2024-09-24T08:30:09.3085304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,311.87*53
2024-09-24T08:30:10.3083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,311.90*75
2024-09-24T08:30:11.3081418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,311.68*5F
2024-09-24T08:30:12.3235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,311.59*7E
2024-09-24T08:30:13.3233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.54,311.62*7A
2024-09-24T08:30:14.3231171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,311.52*7E
2024-09-24T08:30:15.3072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,311.48*5D
2024-09-24T08:30:16.3110123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,311.60*5A
2024-09-24T08:30:17.3108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,311.87*51
2024-09-24T08:30:18.3106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,312.15*71
2024-09-24T08:30:19.3103970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,312.22*72
2024-09-24T08:30:20.3102643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,312.17*72
2024-09-24T08:30:21.3100388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,311.93*58
2024-09-24T08:30:22.3098433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,311.63*70
2024-09-24T08:30:23.3096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,311.51*78
2024-09-24T08:30:24.3094123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,311.74*76
2024-09-24T08:30:25.3095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,312.01*76
2024-09-24T08:30:26.3120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,312.10*7A
2024-09-24T08:30:27.3117782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.38,312.10*7A
2024-09-24T08:30:28.3115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,311.96*55
2024-09-24T08:30:29.3112844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.88,311.61*72
2024-09-24T08:30:30.3111766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,311.54*7E
2024-09-24T08:30:31.3109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.73,311.76*5D
2024-09-24T08:30:32.3108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.62,311.89*5E
2024-09-24T08:30:33.3105937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,311.92*56
2024-09-24T08:30:34.3103858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,311.91*56
2024-09-24T08:30:35.3120119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.40,311.72*5E
2024-09-24T08:30:36.3125470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.17,311.36*7A
2024-09-24T08:30:37.3123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,311.26*7F
2024-09-24T08:30:38.3144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,311.39*5A
2024-09-24T08:30:39.3142315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.71,311.43*54
2024-09-24T08:30:40.3192954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,311.39*57
2024-09-24T08:30:41.3192005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,311.43*7F
2024-09-24T08:30:42.3096356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,311.68*76
2024-09-24T08:30:43.3093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,312.02*53
2024-09-24T08:30:44.3092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,311.90*58
2024-09-24T08:30:45.3089743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,311.40*73
2024-09-24T08:30:46.3088302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,311.12*7C
2024-09-24T08:30:47.3124942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,311.13*7A
2024-09-24T08:30:48.3155624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,311.20*57
2024-09-24T08:30:49.3154716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,311.30*58
2024-09-24T08:30:50.3151818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,311.57*54
2024-09-24T08:30:51.3149911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,312.00*53
2024-09-24T08:30:52.3147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,312.21*58
2024-09-24T08:30:53.3146581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.07,311.95*75
2024-09-24T08:30:54.3144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.02,311.65*7D
2024-09-24T08:30:55.3142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,311.53*7A
2024-09-24T08:30:56.3140379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.69,311.55*5B
2024-09-24T08:30:57.3138085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.82,311.60*5B
2024-09-24T08:30:58.3136141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,311.58*5F
2024-09-24T08:30:59.3134161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,311.39*59
2024-09-24T08:31:00.3132521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.65,311.13*5F
2024-09-24T08:31:01.3130040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.43,311.10*7C
2024-09-24T08:31:02.3128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,311.04*74
2024-09-24T08:31:03.3125547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,310.86*55
2024-09-24T08:31:04.3124730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,310.92*54
2024-09-24T08:31:05.3122793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,311.16*50
2024-09-24T08:31:06.3119814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,311.20*5E
2024-09-24T08:31:07.3118473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,310.93*72
2024-09-24T08:31:08.3116751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.69,310.48*7B
2024-09-24T08:31:09.3113171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,310.16*7B
2024-09-24T08:31:10.3112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,310.11*7A
2024-09-24T08:31:11.3110400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,310.08*5A
2024-09-24T08:31:12.3156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,310.04*52
2024-09-24T08:31:13.3197465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,310.32*53
2024-09-24T08:31:14.3194606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,310.76*55
2024-09-24T08:31:15.3192950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,310.86*75
2024-09-24T08:31:16.3190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,310.64*51
2024-09-24T08:31:17.3188741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.48,310.54*70
2024-09-24T08:31:18.3086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,310.53*70
2024-09-24T08:31:19.3123020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,310.28*78
2024-09-24T08:31:20.3121286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,310.05*7A
2024-09-24T08:31:21.3118540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,310.04*55
2024-09-24T08:31:22.3116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,310.21*53
2024-09-24T08:31:23.3115177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,310.51*71
2024-09-24T08:31:24.3113157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,310.94*7D
2024-09-24T08:31:25.3111272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,311.23*5E
2024-09-24T08:31:26.3140366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.80,311.30*59
2024-09-24T08:31:27.3138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.06,310.98*7F
2024-09-24T08:31:28.3175633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.63,310.27*77
2024-09-24T08:31:29.3202077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,309.88*75
2024-09-24T08:31:30.3200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.65,309.93*56
2024-09-24T08:31:31.3197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.46,310.13*57
2024-09-24T08:31:32.3196355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,310.39*5C
2024-09-24T08:31:33.3089677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,310.78*50
2024-09-24T08:31:34.3087115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.66,311.10*52
2024-09-24T08:31:35.3084619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,311.19*5C
2024-09-24T08:31:36.3082219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,311.09*74
2024-09-24T08:31:37.3236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,311.01*77
2024-09-24T08:31:38.3234615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.98,310.95*72
2024-09-24T08:31:39.3232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.16,310.79*78
2024-09-24T08:31:40.3230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,310.68*70
2024-09-24T08:31:41.3072553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,310.85*5C
2024-09-24T08:31:42.3070459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,311.25*53
2024-09-24T08:31:43.3069311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.53,311.66*79
2024-09-24T08:31:44.3088743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,311.91*59
2024-09-24T08:31:45.3242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,311.80*72
2024-09-24T08:31:46.3240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.20,311.51*77
2024-09-24T08:31:47.3238401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.70,311.31*75
2024-09-24T08:31:48.3236840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,311.37*7B
2024-09-24T08:31:49.3152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,311.58*53
2024-09-24T08:31:50.3150970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,311.76*57
2024-09-24T08:31:51.3148800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,311.98*73
2024-09-24T08:31:52.3146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,312.27*7F
2024-09-24T08:31:53.3144533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,312.52*75
2024-09-24T08:31:54.3142363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,312.51*51
2024-09-24T08:31:55.3139581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,312.32*5F
2024-09-24T08:31:56.3194049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,312.08*77
2024-09-24T08:31:57.3201271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,311.90*5F
2024-09-24T08:31:58.3200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,311.91*77
2024-09-24T08:31:59.3198022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.99,312.06*76
2024-09-24T08:32:00.3195933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,312.20*73
2024-09-24T08:32:01.3193782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,312.23*59
2024-09-24T08:32:02.3192169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,312.04*7C
2024-09-24T08:32:03.3190168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,311.95*71
2024-09-24T08:32:04.3187740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,312.22*55
2024-09-24T08:32:05.3186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,312.34*56
2024-09-24T08:32:06.3184383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,312.09*51
2024-09-24T08:32:07.3182454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.94,311.84*55
2024-09-24T08:32:08.3180165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.07,311.59*5A
2024-09-24T08:32:09.3178083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,311.48*7F
2024-09-24T08:32:10.3208023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,311.69*56
2024-09-24T08:32:11.3173601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,311.70*55
2024-09-24T08:32:12.3172931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,311.23*70
2024-09-24T08:32:13.3227817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.83,310.77*79
2024-09-24T08:32:14.3224581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.71,310.62*7B
2024-09-24T08:32:15.3222982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,310.57*7E
2024-09-24T08:32:16.3220228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,310.69*58
2024-09-24T08:32:17.3062292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.06,310.91*70
2024-09-24T08:32:18.3060921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.92,310.73*74
2024-09-24T08:32:19.3215026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.41,310.20*5B
2024-09-24T08:32:20.3129928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,309.92*7D
2024-09-24T08:32:21.3127570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,309.83*72
2024-09-24T08:32:22.3125368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,309.76*75
2024-09-24T08:32:23.3123243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,309.66*7C
2024-09-24T08:32:24.3121637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,309.50*58
2024-09-24T08:32:25.3076474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,309.78*5D
2024-09-24T08:32:26.3073135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,310.28*5C
2024-09-24T08:32:27.3116048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,310.45*7D
2024-09-24T08:32:28.3114682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,310.47*58
2024-09-24T08:32:29.3113473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.74,310.35*7D
2024-09-24T08:32:30.3111594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.78,309.76*75
2024-09-24T08:32:31.3137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,309.46*7E
2024-09-24T08:32:32.3134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,309.89*5A
2024-09-24T08:32:33.3133002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.10,310.43*5E
2024-09-24T08:32:34.3131382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.66,310.65*79
2024-09-24T08:32:35.3129000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,310.64*79
2024-09-24T08:32:36.3126811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,310.65*7D
2024-09-24T08:32:37.3125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.29,310.60*70
2024-09-24T08:32:38.3123300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.11,310.46*75
2024-09-24T08:32:39.3120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,310.34*76
2024-09-24T08:32:40.3120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,310.45*58
2024-09-24T08:32:41.3118094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,310.70*5C
2024-09-24T08:32:42.3115705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,310.87*53
2024-09-24T08:32:43.3113630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,310.83*5C
2024-09-24T08:32:44.3147334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.08,310.78*5E
2024-09-24T08:32:45.3169233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.18,310.75*76
2024-09-24T08:32:46.3168356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,310.67*7B
2024-09-24T08:32:47.3167713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,310.49*5B
2024-09-24T08:32:48.3164436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,310.29*57
2024-09-24T08:32:49.3162351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,310.30*7B
2024-09-24T08:32:50.3159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,310.62*7D
2024-09-24T08:32:51.3158121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,311.02*59
2024-09-24T08:32:52.3096186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,311.29*5F
2024-09-24T08:32:53.3094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,311.39*77
2024-09-24T08:32:54.3092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,311.44*53
2024-09-24T08:32:55.3245952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,311.26*7B
2024-09-24T08:32:56.3243592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,310.98*75
2024-09-24T08:32:57.3242601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,310.88*7B
2024-09-24T08:32:58.3120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,310.84*7E
2024-09-24T08:32:59.3236692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,310.99*71
2024-09-24T08:33:00.3151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,311.34*78
2024-09-24T08:33:01.3149248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,311.72*5B
2024-09-24T08:33:02.3146623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.43,312.00*70
2024-09-24T08:33:03.3145297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.89,312.11*71
2024-09-24T08:33:04.3142872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,312.02*55
2024-09-24T08:33:05.3140440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.40,311.59*5C
2024-09-24T08:33:06.3140533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.07,311.12*79
2024-09-24T08:33:07.3136549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.50,311.11*70
2024-09-24T08:33:08.3134987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.83,311.45*59
2024-09-24T08:33:09.3133170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.11,311.83*5A
2024-09-24T08:33:10.3130718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,311.86*56
2024-09-24T08:33:11.3128839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.90,311.52*5C
2024-09-24T08:33:12.3126299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.24,311.45*53
2024-09-24T08:33:13.3144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,311.61*55
2024-09-24T08:33:14.3142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,311.68*5C
2024-09-24T08:33:15.3140734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.67,311.80*5A
2024-09-24T08:33:16.3138090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,311.87*5D
2024-09-24T08:33:17.3136613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,311.56*70
2024-09-24T08:33:18.3156443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.25,310.87*7C
2024-09-24T08:33:19.3154236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.19,310.52*77
2024-09-24T08:33:20.3152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,310.80*54
2024-09-24T08:33:21.3178637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.15,311.35*56
2024-09-24T08:33:22.3176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.82,311.79*70
2024-09-24T08:33:23.3175077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,311.85*75
2024-09-24T08:33:24.3172595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.60,311.57*5C
2024-09-24T08:33:25.3170865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.20,311.48*77
2024-09-24T08:33:26.3169351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,311.60*74
2024-09-24T08:33:27.3167355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,311.60*51
2024-09-24T08:33:28.3165119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,311.47*5E
2024-09-24T08:33:29.3162722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,311.28*74
2024-09-24T08:33:30.3238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.76,310.99*78
2024-09-24T08:33:31.3106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.95,311.03*7A
2024-09-24T08:33:32.3103735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,311.56*54
2024-09-24T08:33:33.3102348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.01,312.06*7B
2024-09-24T08:33:34.3099900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.28,312.22*79
2024-09-24T08:33:35.3097692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.51,312.15*5C
2024-09-24T08:33:36.3096575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.45,311.82*5A
2024-09-24T08:33:37.3250028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.20,311.53*79
2024-09-24T08:33:38.3154149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,311.38*5D
2024-09-24T08:33:39.3151199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.49,311.26*5E
2024-09-24T08:33:40.3150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.90,311.20*5E
2024-09-24T08:33:41.3205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,311.33*7C
2024-09-24T08:33:42.3166111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,311.39*7E
2024-09-24T08:33:43.3165837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,311.34*5C
2024-09-24T08:33:44.3162779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,311.21*74
2024-09-24T08:33:45.3225001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,310.97*70
2024-09-24T08:33:46.3224200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,310.72*70
2024-09-24T08:33:47.3246978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,310.60*79
2024-09-24T08:33:48.3244138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,310.75*77
2024-09-24T08:33:49.3086259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,311.05*50
2024-09-24T08:33:50.3084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.64,311.17*52
2024-09-24T08:33:51.3081484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.19,311.12*71
2024-09-24T08:33:52.3079649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,311.07*5A
2024-09-24T08:33:53.3234714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.04,311.04*5C
2024-09-24T08:33:54.3232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.54,310.97*74
2024-09-24T08:33:55.3230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,310.81*7A
2024-09-24T08:33:56.3228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,310.73*54
2024-09-24T08:33:57.3227033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,310.93*50
2024-09-24T08:33:58.3130883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,311.28*51
2024-09-24T08:33:59.3128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,311.31*75
2024-09-24T08:34:00.3127300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,311.22*74
2024-09-24T08:34:01.3124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,311.36*7B
2024-09-24T08:34:02.3145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,311.41*78
2024-09-24T08:34:03.3143733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,311.34*7D
2024-09-24T08:34:04.3141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,311.44*53
2024-09-24T08:34:05.3139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,311.74*57
2024-09-24T08:34:06.3138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,311.93*53
2024-09-24T08:34:07.3135666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,311.69*7A
2024-09-24T08:34:08.3133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,311.43*76
2024-09-24T08:34:09.3131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,311.57*7F
2024-09-24T08:34:10.3129629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,311.89*7A
2024-09-24T08:34:11.3129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,312.13*55
2024-09-24T08:34:12.3126094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,312.37*50
2024-09-24T08:34:13.3124629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,312.56*70
2024-09-24T08:34:14.3122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.36,312.33*75
2024-09-24T08:34:15.3119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.46,311.82*77
2024-09-24T08:34:16.3118147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,311.54*7D
2024-09-24T08:34:17.3115994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,311.59*50
2024-09-24T08:34:18.3114110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.99,311.97*51
2024-09-24T08:34:19.3112435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,312.33*53
2024-09-24T08:34:20.3209817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.16,312.22*52
2024-09-24T08:34:21.3207804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.43,311.79*59
2024-09-24T08:34:22.3205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.52,311.63*79
2024-09-24T08:34:23.3203442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,311.54*50
2024-09-24T08:34:24.3201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,311.29*53
2024-09-24T08:34:25.3199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,311.16*50
2024-09-24T08:34:26.3197215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,311.51*5B
2024-09-24T08:34:27.3195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,311.90*72
2024-09-24T08:34:28.3193927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,311.86*7F
2024-09-24T08:34:29.3191300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,311.63*7E
2024-09-24T08:34:30.3190060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,311.38*7F
2024-09-24T08:34:31.3115712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,311.08*76
2024-09-24T08:34:32.3112781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,310.77*71
2024-09-24T08:34:33.3111097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,310.67*76
2024-09-24T08:34:34.3134484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,310.61*50
2024-09-24T08:34:35.3132135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,310.62*5F
2024-09-24T08:34:36.3129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,310.88*52
2024-09-24T08:34:37.3127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,311.07*59
2024-09-24T08:34:38.3125800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.13,310.79*57
2024-09-24T08:34:39.3124317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.05,310.16*52
2024-09-24T08:34:40.3121893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.63,309.58*72
2024-09-24T08:34:41.3119869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,309.43*70
2024-09-24T08:34:42.3117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,309.70*5E
2024-09-24T08:34:43.3116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,310.10*57
2024-09-24T08:34:44.3114347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,310.29*56
2024-09-24T08:34:45.3111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,310.11*77
2024-09-24T08:34:46.3109041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,309.82*52
2024-09-24T08:34:47.3252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,309.69*7D
2024-09-24T08:34:48.3250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,309.79*75
2024-09-24T08:34:49.3119361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,309.92*7D
2024-09-24T08:34:50.3118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,310.09*76
2024-09-24T08:34:51.3153856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,310.05*58
2024-09-24T08:34:52.3151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,309.83*54
2024-09-24T08:34:53.3150665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,309.84*7D
2024-09-24T08:34:54.3148389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,309.99*5C
2024-09-24T08:34:55.3146445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,310.20*51
2024-09-24T08:34:56.3144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,310.49*76
2024-09-24T08:34:57.3143223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.11,310.67*7D
2024-09-24T08:34:58.3139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,310.80*74
2024-09-24T08:34:59.3138034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,311.14*57
2024-09-24T08:35:00.3136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,311.73*50
2024-09-24T08:35:01.3081925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.27,311.97*75
2024-09-24T08:35:02.3235823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,311.69*56
2024-09-24T08:35:03.3234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.23,311.37*5A
2024-09-24T08:35:04.3232332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.18,310.90*7D
2024-09-24T08:35:05.3229977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.31,310.48*76
2024-09-24T08:35:06.3227743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,310.65*50
2024-09-24T08:35:07.3225343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.34,311.20*51
2024-09-24T08:35:08.3224350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.05,311.51*55
2024-09-24T08:35:09.3220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,311.44*53
2024-09-24T08:35:10.3219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.46,311.31*53
2024-09-24T08:35:11.3217988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.26,311.21*76
2024-09-24T08:35:12.3215238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,311.20*7E
2024-09-24T08:35:13.3214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,311.14*5A
2024-09-24T08:35:14.3212229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,310.88*55
2024-09-24T08:35:15.3208987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,310.49*72
2024-09-24T08:35:16.3208534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,310.36*7D
2024-09-24T08:35:17.3205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,310.62*58
2024-09-24T08:35:18.3203701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,310.91*5E
2024-09-24T08:35:19.3202028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,310.85*54
2024-09-24T08:35:20.3223527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,310.50*70
2024-09-24T08:35:21.3221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.11,310.23*71
2024-09-24T08:35:22.3219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.28,310.25*71
2024-09-24T08:35:23.3218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,310.50*5C
2024-09-24T08:35:24.3215432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.46,310.74*5B
2024-09-24T08:35:25.3213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,310.88*55
2024-09-24T08:35:26.3210977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,310.77*7E
2024-09-24T08:35:27.3209628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.90,310.32*74
2024-09-24T08:35:28.3207674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.55,309.79*7F
2024-09-24T08:35:29.3205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,309.54*78
2024-09-24T08:35:30.3203642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,309.57*52
2024-09-24T08:35:31.3279794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.37,309.68*58
2024-09-24T08:35:32.3073501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.44,309.91*70
2024-09-24T08:35:33.3227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,310.29*79
2024-09-24T08:35:34.3224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,310.50*75
2024-09-24T08:35:35.3222842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,310.35*7A
2024-09-24T08:35:36.3257133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.42,310.07*7E
2024-09-24T08:35:37.3250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.52,309.62*73
2024-09-24T08:35:38.3122630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.46,309.06*70
2024-09-24T08:35:39.3120208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,309.03*53
2024-09-24T08:35:40.3117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.85,309.70*58
2024-09-24T08:35:41.3116521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.03,310.43*56
2024-09-24T08:35:42.3113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.64,310.83*78
2024-09-24T08:35:43.3111944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.58,310.83*5B
2024-09-24T08:35:44.3109756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.20,310.49*74
2024-09-24T08:35:45.3107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.50,309.99*74
2024-09-24T08:35:46.3105638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,309.71*7F
2024-09-24T08:35:47.3103034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.94,309.84*5B
2024-09-24T08:35:48.3101719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.96,310.06*54
2024-09-24T08:35:49.3227191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,310.21*5B
2024-09-24T08:35:50.3169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,310.28*5F
2024-09-24T08:35:51.3167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,310.30*55
2024-09-24T08:35:52.3166534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,310.40*71
2024-09-24T08:35:53.3163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,310.36*7E
2024-09-24T08:35:54.3161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,310.16*7E
2024-09-24T08:35:55.3158865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,310.13*52
2024-09-24T08:35:56.3157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,310.36*55
2024-09-24T08:35:57.3155197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,310.65*51
2024-09-24T08:35:58.3153057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,310.59*7B
2024-09-24T08:35:59.3151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,310.31*71
2024-09-24T08:36:00.3149552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,310.16*72
2024-09-24T08:36:01.3146596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,310.29*5B
2024-09-24T08:36:02.3154558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,310.61*50
2024-09-24T08:36:03.3143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,310.82*5D
2024-09-24T08:36:04.3141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,310.76*73
2024-09-24T08:36:05.3138864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,310.70*7D
2024-09-24T08:36:06.3136886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,310.88*7E
2024-09-24T08:36:07.3191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,310.99*51
2024-09-24T08:36:08.3132916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.83,310.80*5C
2024-09-24T08:36:09.3130840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,310.64*5D
2024-09-24T08:36:10.3128855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,310.62*55
2024-09-24T08:36:11.3126999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,310.42*7F
2024-09-24T08:36:12.3124867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.30,310.03*7B
2024-09-24T08:36:13.3122822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.20,309.80*72
2024-09-24T08:36:14.3120518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,310.00*7D
2024-09-24T08:36:15.3118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,310.50*59
2024-09-24T08:36:16.3116040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.42,310.97*71
2024-09-24T08:36:17.3114401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.28,311.13*72
2024-09-24T08:36:18.3113119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.89,310.88*5E
2024-09-24T08:36:19.3133989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.38,310.43*50
2024-09-24T08:36:20.3132462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.51,310.04*7F
2024-09-24T08:36:21.3130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.74,309.72*77
2024-09-24T08:36:22.3191709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,309.49*7A
2024-09-24T08:36:23.3209440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,309.51*52
2024-09-24T08:36:24.3207454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,309.79*52
2024-09-24T08:36:25.3205945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,309.99*7B
2024-09-24T08:36:26.3205679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,309.83*7A
2024-09-24T08:36:27.3202015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,309.77*5D
2024-09-24T08:36:28.3198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,309.88*73
2024-09-24T08:36:29.3197517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,309.71*7E
2024-09-24T08:36:30.3196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.76,309.25*70
2024-09-24T08:36:31.3193674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,309.07*70
2024-09-24T08:36:32.3192166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,309.15*5F
2024-09-24T08:36:33.3190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,309.20*57
2024-09-24T08:36:34.3130598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,309.25*51
2024-09-24T08:36:35.3128464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,309.48*5D
2024-09-24T08:36:36.3171028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,309.55*74
2024-09-24T08:36:37.3170456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.08,309.49*59
2024-09-24T08:36:38.3166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.53,309.39*57
2024-09-24T08:36:39.3167760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.08,309.22*7A
2024-09-24T08:36:40.3166542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,309.04*76
2024-09-24T08:36:41.3162707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,308.94*57
2024-09-24T08:36:42.3162431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,309.05*52
2024-09-24T08:36:43.3160540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,309.05*59
2024-09-24T08:36:44.3158271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,308.91*5D
2024-09-24T08:36:45.3155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,308.90*51
2024-09-24T08:36:46.3154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,309.09*73
2024-09-24T08:36:47.3152317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,309.36*71
2024-09-24T08:36:48.3150472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,309.51*7B
2024-09-24T08:36:49.3147818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,309.30*50
2024-09-24T08:36:50.3146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,309.13*7F
2024-09-24T08:36:51.3142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,309.19*7D
2024-09-24T08:36:52.3141599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.12,309.30*76
2024-09-24T08:36:53.3140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.22,309.46*73
2024-09-24T08:36:54.3137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,309.58*57
2024-09-24T08:36:55.3136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,309.65*76
2024-09-24T08:36:56.3151346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.61,309.80*79
2024-09-24T08:36:57.3150897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,310.19*76
2024-09-24T08:36:58.3148843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,310.50*52
2024-09-24T08:36:59.3146883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,310.45*76
2024-09-24T08:37:00.3144918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,310.16*71
2024-09-24T08:37:01.3188118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.09,309.79*71
2024-09-24T08:37:02.3185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.57,309.85*7E
2024-09-24T08:37:03.3184157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,310.53*54
2024-09-24T08:37:04.3181957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.04,311.17*57
2024-09-24T08:37:05.3179747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,311.32*56
2024-09-24T08:37:06.3177966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,311.26*51
2024-09-24T08:37:07.3108629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.25,311.27*5F
2024-09-24T08:37:08.3105582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,311.22*51
2024-09-24T08:37:09.3103005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,311.10*72
2024-09-24T08:37:10.3100773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,311.00*70
2024-09-24T08:37:11.3254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,310.78*7F
2024-09-24T08:37:12.3253400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.51,310.50*7D
2024-09-24T08:37:13.3251703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,310.39*79
2024-09-24T08:37:14.3250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,310.48*51
2024-09-24T08:37:15.3091900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.65,310.78*58
2024-09-24T08:37:16.3112784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,311.24*5D
2024-09-24T08:37:17.3162813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,311.60*54
2024-09-24T08:37:18.3160167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.21,311.49*5D
2024-09-24T08:37:19.3158358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.20,310.90*52
2024-09-24T08:37:20.3156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.05,310.09*5C
2024-09-24T08:37:21.3154840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,309.42*7E
2024-09-24T08:37:22.3152382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.97,309.23*54
2024-09-24T08:37:23.3150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.94,309.54*54
2024-09-24T08:37:24.3149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,310.17*51
2024-09-24T08:37:25.3147029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,310.75*7B
2024-09-24T08:37:26.3144659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.52,310.78*5C
2024-09-24T08:37:27.3183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.08,310.41*5D
2024-09-24T08:37:28.3180964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.49,309.86*76
2024-09-24T08:37:29.3179468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.92,309.45*74
2024-09-24T08:37:30.3177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,309.45*50
2024-09-24T08:37:31.3174954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.35,309.76*5E
2024-09-24T08:37:32.3196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,310.32*5C
2024-09-24T08:37:33.3195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,310.84*59
2024-09-24T08:37:34.3192941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.29,310.92*52
2024-09-24T08:37:35.3191101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.33,310.66*57
2024-09-24T08:37:36.3188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,310.26*73
2024-09-24T08:37:37.3186583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,309.98*75
2024-09-24T08:37:38.3184822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.31,310.12*53
2024-09-24T08:37:39.3182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,310.34*5C
2024-09-24T08:37:40.3181651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,310.42*7F
2024-09-24T08:37:41.3179724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,310.47*58
2024-09-24T08:37:42.3177665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,310.48*74
2024-09-24T08:37:43.3175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,310.44*7D
2024-09-24T08:37:44.3173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,310.36*55
2024-09-24T08:37:45.3171468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,310.39*76
2024-09-24T08:37:46.3169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,310.72*7F
2024-09-24T08:37:47.3167883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,311.22*70
2024-09-24T08:37:48.3166113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,311.29*73
2024-09-24T08:37:49.3163184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,310.83*7B
2024-09-24T08:37:50.3162017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,310.55*7F
2024-09-24T08:37:51.3159250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,310.93*52
2024-09-24T08:37:52.3227342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.86,311.54*5B
2024-09-24T08:37:53.3226205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.46,311.71*79
2024-09-24T08:37:54.3224670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.03,311.45*54
2024-09-24T08:37:55.3248510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.23,311.01*5D
2024-09-24T08:37:56.3246093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.46,310.80*74
2024-09-24T08:37:57.3244580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,310.94*78
2024-09-24T08:37:58.3086689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.75,311.21*57
2024-09-24T08:37:59.3240170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,311.56*57
2024-09-24T08:38:00.3237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,311.71*5C
2024-09-24T08:38:01.3236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,311.44*57
2024-09-24T08:38:02.3234263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.05,310.95*5C
2024-09-24T08:38:03.3232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.28,310.54*7F
2024-09-24T08:38:04.3229722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,310.60*74
2024-09-24T08:38:05.3228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.59,310.89*54
2024-09-24T08:38:06.3226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.31,310.97*53
2024-09-24T08:38:07.3223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,310.81*73
2024-09-24T08:38:08.3222328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.61,310.50*7C
2024-09-24T08:38:09.3219537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.29,310.23*76
2024-09-24T08:38:10.3218427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,309.97*76
2024-09-24T08:38:11.3181879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,310.06*50
2024-09-24T08:38:12.3180199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,310.53*52
2024-09-24T08:38:13.3153757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,310.84*5B
2024-09-24T08:38:14.3151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,310.76*7F
2024-09-24T08:38:15.3149668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.56,310.38*70
2024-09-24T08:38:16.3147926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,309.95*7F
2024-09-24T08:38:17.3145462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,309.91*7B
2024-09-24T08:38:18.3143695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,309.95*7A
2024-09-24T08:38:19.3142352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,309.66*5C
2024-09-24T08:38:20.3139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,309.26*75
2024-09-24T08:38:21.3137480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,309.12*50
2024-09-24T08:38:22.3135807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,309.37*5C
2024-09-24T08:38:23.3134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,309.63*5B
2024-09-24T08:38:24.3131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,309.70*58
2024-09-24T08:38:25.3130349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,309.67*50
2024-09-24T08:38:26.3127286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,309.55*75
2024-09-24T08:38:27.3125353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,309.33*7A
2024-09-24T08:38:28.3123103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,309.13*70
2024-09-24T08:38:29.3121287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,309.01*75
2024-09-24T08:38:30.3119743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,309.12*70
2024-09-24T08:38:31.3117775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,309.55*58
2024-09-24T08:38:32.3115881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,310.07*73
2024-09-24T08:38:33.3113430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.27,310.33*7F
2024-09-24T08:38:34.3110442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,310.16*52
2024-09-24T08:38:35.3109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.76,309.77*59
2024-09-24T08:38:36.3263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.01,309.43*75
2024-09-24T08:38:37.3261230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.83,309.32*76
2024-09-24T08:38:38.3151470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.65,309.37*58
2024-09-24T08:38:39.3149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,309.45*5A
2024-09-24T08:38:40.3147835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,309.84*7D
2024-09-24T08:38:41.3145817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,310.40*5F
2024-09-24T08:38:42.3143977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.48,310.65*5D
2024-09-24T08:38:43.3142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.55,310.49*5A
2024-09-24T08:38:44.3139935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,310.14*5A
2024-09-24T08:38:45.3137668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,309.98*79
2024-09-24T08:38:46.3136437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,310.07*7C
2024-09-24T08:38:47.3133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,310.09*75
2024-09-24T08:38:48.3131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,310.08*5D
2024-09-24T08:38:49.3166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,310.20*5C
2024-09-24T08:38:50.3202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,310.37*52
2024-09-24T08:38:51.3200539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,310.23*51
2024-09-24T08:38:52.3199109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,309.99*5F
2024-09-24T08:38:53.3196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,309.75*71
2024-09-24T08:38:54.3195132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,309.48*7F
2024-09-24T08:38:55.3192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,309.45*54
2024-09-24T08:38:56.3191623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,309.57*55
2024-09-24T08:38:57.3189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,309.60*76
2024-09-24T08:38:58.3187160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.33,309.55*71
2024-09-24T08:38:59.3185429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.01,309.60*76
2024-09-24T08:39:00.3183130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,309.47*5D
2024-09-24T08:39:01.3181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,309.05*5D
2024-09-24T08:39:02.3179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,309.05*5F
2024-09-24T08:39:03.3176756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,309.65*59
2024-09-24T08:39:04.3175073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,309.89*50
2024-09-24T08:39:05.3172273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,309.54*72
2024-09-24T08:39:06.3171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.60,309.16*70
2024-09-24T08:39:07.3168699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.09,308.90*76
2024-09-24T08:39:08.3166619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,308.76*77
2024-09-24T08:39:09.3164422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,308.93*58
2024-09-24T08:39:10.3163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.35,309.38*59
2024-09-24T08:39:11.3161555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.20,309.67*75
2024-09-24T08:39:12.3158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,309.50*58
2024-09-24T08:39:13.3157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.24,309.07*76
2024-09-24T08:39:14.3176609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.11,308.81*79
2024-09-24T08:39:15.3174083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,308.73*7F
2024-09-24T08:39:16.3171719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,308.72*58
2024-09-24T08:39:17.3169780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,308.65*55
2024-09-24T08:39:18.3167429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,308.61*51
2024-09-24T08:39:19.3164402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,308.51*53
2024-09-24T08:39:20.3193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,308.18*52
2024-09-24T08:39:21.3191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,307.75*5D
2024-09-24T08:39:22.3189945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,307.48*77
2024-09-24T08:39:23.3187502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,307.76*5A
2024-09-24T08:39:24.3185887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,308.42*7A
2024-09-24T08:39:25.3183751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,308.70*72
2024-09-24T08:39:26.3181273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,308.33*7C
2024-09-24T08:39:27.3257079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,307.91*75
2024-09-24T08:39:28.3254815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,307.53*7F
2024-09-24T08:39:29.3252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,307.01*73
2024-09-24T08:39:30.3250143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,306.77*52
2024-09-24T08:39:31.3248197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,307.24*51
2024-09-24T08:39:32.3246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.54,307.99*51
2024-09-24T08:39:33.3088464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.45,308.54*72
2024-09-24T08:39:34.3242338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,308.70*56
2024-09-24T08:39:35.3240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.21,308.56*70
2024-09-24T08:39:36.3237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.53,308.18*79
2024-09-24T08:39:37.3115369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.50,307.93*74
2024-09-24T08:39:38.3113547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.65,308.27*5D
2024-09-24T08:39:39.3111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.94,308.91*57
2024-09-24T08:39:40.3109610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.30,309.34*5E
2024-09-24T08:39:41.3106972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,309.42*76
2024-09-24T08:39:42.3106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.68,309.20*55
2024-09-24T08:39:43.3118565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.54,308.84*50
2024-09-24T08:39:44.3257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,308.58*7E
2024-09-24T08:39:45.3255568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,308.52*54
2024-09-24T08:39:46.3097426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.09,308.79*5D
2024-09-24T08:39:47.3094552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,309.31*57
2024-09-24T08:39:48.3092290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,309.63*52
2024-09-24T08:39:49.3246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,309.69*73
2024-09-24T08:39:50.3245279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.43,309.87*70
2024-09-24T08:39:51.3244124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.45,309.98*7E
2024-09-24T08:39:52.3241648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,309.84*74
2024-09-24T08:39:53.3115827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,309.80*57
2024-09-24T08:39:54.3114245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,309.97*5E
2024-09-24T08:39:55.3111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,310.02*5D
2024-09-24T08:39:56.3151309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,309.91*74
2024-09-24T08:39:57.3149537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,310.03*7C
2024-09-24T08:39:58.3147299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,310.36*75
2024-09-24T08:39:59.3145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,310.46*79
2024-09-24T08:40:00.3264416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,310.30*79
2024-09-24T08:40:01.3262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,310.20*7D
2024-09-24T08:40:02.3147883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,310.19*56
2024-09-24T08:40:03.3146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,310.38*5A
2024-09-24T08:40:04.3143705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,310.62*56
2024-09-24T08:40:05.3141732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,310.61*53
2024-09-24T08:40:06.3139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.32,310.44*78
2024-09-24T08:40:07.3137744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.13,310.47*7C
2024-09-24T08:40:08.3170645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,310.60*76
2024-09-24T08:40:09.3167617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,310.51*54
2024-09-24T08:40:10.3166080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,310.22*5C
2024-09-24T08:40:11.3164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,309.85*51
2024-09-24T08:40:12.3162307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,309.68*7F
2024-09-24T08:40:13.3159718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,310.11*5B
2024-09-24T08:40:14.3104174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,310.54*70
2024-09-24T08:40:15.3102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,310.53*73
2024-09-24T08:40:16.3255568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.55,310.25*52
2024-09-24T08:40:17.3151900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.47,309.94*7F
2024-09-24T08:40:18.3149996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,309.83*75
2024-09-24T08:40:19.3173320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,309.71*5E
2024-09-24T08:40:20.3145886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.92,309.56*5A
2024-09-24T08:40:21.3143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,309.43*5F
2024-09-24T08:40:22.3142078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,309.22*75
2024-09-24T08:40:23.3139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.27,309.01*70
2024-09-24T08:40:24.3138739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.48,308.79*7B
2024-09-24T08:40:25.3135951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,308.51*7B
2024-09-24T08:40:26.3133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,308.26*57
2024-09-24T08:40:27.3132412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,308.13*5A
2024-09-24T08:40:28.3129208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,307.99*76
2024-09-24T08:40:29.3127353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,307.83*77
2024-09-24T08:40:30.3127183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,307.73*53
2024-09-24T08:40:31.3223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,307.79*70
2024-09-24T08:40:32.3222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,307.67*54
2024-09-24T08:40:33.3253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,307.27*79
2024-09-24T08:40:34.3250062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,306.97*78
2024-09-24T08:40:35.3248809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,307.24*7A
2024-09-24T08:40:36.3245197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,307.82*5E
2024-09-24T08:40:37.3088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.54,308.20*7B
2024-09-24T08:40:38.3087005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.43,308.13*76
2024-09-24T08:40:39.3240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.16,307.71*53
2024-09-24T08:40:40.3238775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.13,307.21*76
2024-09-24T08:40:41.3236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.63,307.16*74
2024-09-24T08:40:42.3258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,307.61*52
2024-09-24T08:40:43.3100135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.94,308.06*56
2024-09-24T08:40:44.3097303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,308.17*58
2024-09-24T08:40:45.3096083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,308.23*5E
2024-09-24T08:40:46.3251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.38,308.37*50
2024-09-24T08:40:47.3248456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.05,308.16*74
2024-09-24T08:40:48.3245455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,307.70*72
2024-09-24T08:40:49.3243924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,307.54*7A
2024-09-24T08:40:50.3242798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,307.68*5E
2024-09-24T08:40:51.3240572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,308.00*5F
2024-09-24T08:40:52.3237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,308.50*56
2024-09-24T08:40:53.3236560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.85,308.88*79
2024-09-24T08:40:54.3233840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,308.90*79
2024-09-24T08:40:55.3232160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,308.61*76
2024-09-24T08:40:56.3230743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.26,308.42*75
2024-09-24T08:40:57.3227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.77,308.43*75
2024-09-24T08:40:58.3225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,308.61*59
2024-09-24T08:40:59.3223914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,309.05*52
2024-09-24T08:41:00.3105360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,309.53*55
2024-09-24T08:41:01.3174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,309.54*74
2024-09-24T08:41:02.3171102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.01,309.12*77
2024-09-24T08:41:03.3172282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.97,308.82*76
2024-09-24T08:41:04.3268321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,308.82*75
2024-09-24T08:41:05.3128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,308.99*5F
2024-09-24T08:41:06.3125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.44,309.36*55
2024-09-24T08:41:07.3123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,309.80*51
2024-09-24T08:41:08.3121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,309.95*52
2024-09-24T08:41:09.3119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.87,309.65*58
2024-09-24T08:41:10.3149205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.20,309.18*57
2024-09-24T08:41:11.3146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.24,308.71*75
2024-09-24T08:41:12.3144205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,308.38*7E
2024-09-24T08:41:13.3142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.09,308.52*53
2024-09-24T08:41:14.3140500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.49,309.06*50
2024-09-24T08:41:15.3138672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.70,309.57*5C
2024-09-24T08:41:16.3136747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,309.72*5F
2024-09-24T08:41:17.3134948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,2.19,309.36*53
2024-09-24T08:41:18.3160411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.78,308.88*54
2024-09-24T08:41:19.3158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,308.49*75
2024-09-24T08:41:20.3156009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.45,308.21*58
2024-09-24T08:41:21.3154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.44,308.23*5A
2024-09-24T08:41:22.3151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,308.43*56
2024-09-24T08:41:23.3150602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,308.53*71
2024-09-24T08:41:24.3148088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.85,308.48*53
2024-09-24T08:41:25.3146450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.06,308.39*55
2024-09-24T08:41:26.3144440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,308.43*5E
2024-09-24T08:41:27.3142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,308.53*5B
2024-09-24T08:41:28.3140199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,308.54*5D
2024-09-24T08:41:29.3138476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,308.48*7D
2024-09-24T08:41:30.3137011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.95,308.69*71
2024-09-24T08:41:31.3134526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.92,308.97*77
2024-09-24T08:41:32.3132458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,309.17*79
2024-09-24T08:41:33.3249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,309.41*55
2024-09-24T08:41:34.3246879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,309.69*57
2024-09-24T08:41:35.3244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,310.04*5D
2024-09-24T08:41:36.3243218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,310.42*5F
2024-09-24T08:41:37.3241613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,310.56*55
2024-09-24T08:41:38.3239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.43,310.28*5F
2024-09-24T08:41:39.3236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.36,309.88*77
2024-09-24T08:41:40.3235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,309.75*7B
2024-09-24T08:41:41.3233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.40,309.82*50
2024-09-24T08:41:42.3232001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.16,309.91*5D
2024-09-24T08:41:43.3229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,310.14*53
2024-09-24T08:41:44.3227568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,310.59*79
2024-09-24T08:41:45.3225316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,311.10*76
2024-09-24T08:41:46.3223386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,311.41*58
2024-09-24T08:41:47.3221420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.12,311.44*79
2024-09-24T08:41:48.3219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.40,311.00*7C
2024-09-24T08:41:49.3252337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.58,310.29*79
2024-09-24T08:41:50.3215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.89,310.16*59
2024-09-24T08:41:51.3212972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.92,310.51*5B
2024-09-24T08:41:52.3211726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.35,310.86*5F
2024-09-24T08:41:53.3208645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,311.00*55
2024-09-24T08:41:54.3207396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,1.01,310.92*5E
2024-09-24T08:41:55.3205609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.27,310.75*50
2024-09-24T08:41:56.3204507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,310.51*7C
2024-09-24T08:41:57.3201453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,310.26*5B
2024-09-24T08:41:58.3199624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,310.30*5C
2024-09-24T08:41:59.3109459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,310.47*50
2024-09-24T08:42:00.3246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,310.31*73
2024-09-24T08:42:01.3268836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,310.07*77
2024-09-24T08:42:02.3266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,310.18*7B
2024-09-24T08:42:03.3148801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,310.24*7A
2024-09-24T08:42:04.3165166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,309.98*76
2024-09-24T08:42:05.3120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,309.80*57
2024-09-24T08:42:06.3225160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,309.78*7E
2024-09-24T08:42:07.3245219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,309.61*52
2024-09-24T08:42:08.3242792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,309.39*5A
2024-09-24T08:42:09.3240614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,309.56*5F
2024-09-24T08:42:10.3239118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,309.78*76
2024-09-24T08:42:11.3236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,309.57*72
2024-09-24T08:42:12.3259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.98,309.31*72
2024-09-24T08:42:13.3137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,309.46*79
2024-09-24T08:42:14.3136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,309.66*59
2024-09-24T08:42:15.3134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,309.59*7F
2024-09-24T08:42:16.3132213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,309.36*58
2024-09-24T08:42:17.3130145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.50,309.09*50
2024-09-24T08:42:18.3128051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,309.27*5A
2024-09-24T08:42:19.3126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,309.72*50
2024-09-24T08:42:20.3124318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,309.86*51
2024-09-24T08:42:21.3122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,309.73*76
2024-09-24T08:42:22.3275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.74,309.45*71
2024-09-24T08:42:23.3153412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.77,308.95*79
2024-09-24T08:42:24.3150773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,308.49*7E
2024-09-24T08:42:25.3149115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,308.43*59
2024-09-24T08:42:26.3146844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,308.74*55
2024-09-24T08:42:27.3144998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,309.10*50
2024-09-24T08:42:28.3171547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,309.43*78
2024-09-24T08:42:29.3169869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,309.65*75
2024-09-24T08:42:30.3167315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,309.48*7D
2024-09-24T08:42:31.3165738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,309.10*78
2024-09-24T08:42:32.3164162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,309.05*7F
2024-09-24T08:42:33.3162129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,309.09*7B
2024-09-24T08:42:34.3159902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,308.85*59
2024-09-24T08:42:35.3158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,308.57*5C
2024-09-24T08:42:36.3187299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,308.73*5C
2024-09-24T08:42:37.3184278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,309.21*56
2024-09-24T08:42:38.3182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,309.53*7B
2024-09-24T08:42:39.3225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.37,309.36*54
2024-09-24T08:42:40.3179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.35,308.91*5D
2024-09-24T08:42:41.3177210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,308.62*73
2024-09-24T08:42:42.3174973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,308.76*7B
2024-09-24T08:42:43.3172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,309.08*5C
2024-09-24T08:42:44.3170476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,309.04*51
2024-09-24T08:42:45.3169379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,308.81*7D
2024-09-24T08:42:46.3167689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.04,308.85*52
2024-09-24T08:42:47.3164970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,309.17*71
2024-09-24T08:42:48.3163210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,309.56*51
2024-09-24T08:42:49.3160621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.88,309.64*50
2024-09-24T08:42:50.3245893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,309.31*5B
2024-09-24T08:42:51.3243456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.90,308.86*70
2024-09-24T08:42:52.3241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.29,308.90*7F
2024-09-24T08:42:53.3240819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,309.53*76
2024-09-24T08:42:54.3237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.27,310.04*51
2024-09-24T08:42:55.3237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.63,310.03*7C
2024-09-24T08:42:56.3234107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,309.86*54
2024-09-24T08:42:57.3231749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.46,309.55*72
2024-09-24T08:42:58.3230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.55,309.24*7A
2024-09-24T08:42:59.3227864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,309.18*79
2024-09-24T08:43:00.3226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.42,309.32*57
2024-09-24T08:43:01.3224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.08,309.32*52
2024-09-24T08:43:02.3222402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.71,309.35*72
2024-09-24T08:43:03.3250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.66,309.36*5A
2024-09-24T08:43:04.3129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.33,309.03*54
2024-09-24T08:43:05.3128269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.27,308.50*7B
2024-09-24T08:43:06.3125807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,308.03*70
2024-09-24T08:43:07.3123399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,307.72*5A
2024-09-24T08:43:08.3122135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,307.63*58
2024-09-24T08:43:09.3119881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,307.68*50
2024-09-24T08:43:10.3144937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,307.85*70
2024-09-24T08:43:11.3143261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.92,308.17*7E
2024-09-24T08:43:12.3140985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.82,308.39*7C
2024-09-24T08:43:13.3140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,308.26*58
2024-09-24T08:43:14.3137694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,307.87*71
2024-09-24T08:43:15.3135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.21,307.42*78
2024-09-24T08:43:16.3133720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.93,307.20*7D
2024-09-24T08:43:17.3131743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,307.26*75
2024-09-24T08:43:18.3129709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,307.62*53
2024-09-24T08:43:19.3192774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.34,308.34*79
2024-09-24T08:43:20.3191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.25,308.93*77
2024-09-24T08:43:21.3188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.95,308.93*59
2024-09-24T08:43:22.3186769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.67,308.48*55
2024-09-24T08:43:23.3188839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,308.18*7D
2024-09-24T08:43:24.3211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,307.98*76
2024-09-24T08:43:25.3208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.08,307.78*7B
2024-09-24T08:43:26.3206690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.02,307.82*71
2024-09-24T08:43:27.3204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,308.10*5E
2024-09-24T08:43:28.3203520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.44,308.54*50
2024-09-24T08:43:29.3227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.33,308.99*76
2024-09-24T08:43:30.3199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.79,309.28*77
2024-09-24T08:43:31.3196757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.00,309.19*56
2024-09-24T08:43:32.3194971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,0.91,308.75*57
2024-09-24T08:43:33.3192918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.86,308.42*7F
2024-09-24T08:43:34.3211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,308.25*72
2024-09-24T08:43:35.3209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.09,308.10*5A
2024-09-24T08:43:36.3207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.15,308.17*5F
2024-09-24T08:43:37.3204947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,308.53*55
2024-09-24T08:43:38.3203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,308.76*53
2024-09-24T08:43:39.3115915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.61,308.64*5A
2024-09-24T08:43:40.3194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.55,308.50*7C
2024-09-24T08:43:41.3192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,308.53*79
2024-09-24T08:43:42.3190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,308.52*71
2024-09-24T08:43:43.3188083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,308.39*53
2024-09-24T08:43:44.3233134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,308.60*56
2024-09-24T08:43:45.3231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,309.09*58
2024-09-24T08:43:46.3228667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,309.41*53
2024-09-24T08:43:47.3227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,309.47*74
2024-09-24T08:43:48.3226479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.44,309.30*7A
2024-09-24T08:43:49.3224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.06,309.07*76
2024-09-24T08:43:50.3220966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,308.96*74
2024-09-24T08:43:51.3218476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,309.08*58
2024-09-24T08:43:52.3217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,309.37*5D
2024-09-24T08:43:53.3117908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,309.53*51
2024-09-24T08:43:54.3270708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,309.59*72
2024-09-24T08:43:55.3268432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,309.76*70
2024-09-24T08:43:56.3267008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,309.84*75
2024-09-24T08:43:57.3264773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,309.86*74
2024-09-24T08:43:58.3263529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,310.08*7C
2024-09-24T08:43:59.3260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,310.21*58
2024-09-24T08:44:00.3103221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,310.10*7B
2024-09-24T08:44:01.3257273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,309.89*5E
2024-09-24T08:44:02.3302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,309.79*5E
2024-09-24T08:44:03.3296556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,310.07*71
2024-09-24T08:44:04.3250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,310.43*75
2024-09-24T08:44:05.3248842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,310.49*5A
2024-09-24T08:44:06.3246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,310.31*51
2024-09-24T08:44:07.3244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,310.17*73
2024-09-24T08:44:08.3243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,310.30*76
2024-09-24T08:44:09.3240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,310.49*7B
2024-09-24T08:44:10.3163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,310.59*7A
2024-09-24T08:44:11.3161199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,310.67*77
2024-09-24T08:44:12.3160116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,310.69*5D
2024-09-24T08:44:13.3158912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,310.35*74
2024-09-24T08:44:14.3156228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,309.95*74
2024-09-24T08:44:15.3153839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.65,309.87*72
2024-09-24T08:44:16.3151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,310.09*7C
2024-09-24T08:44:17.3150308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,310.49*53
2024-09-24T08:44:18.3147645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,310.85*51
2024-09-24T08:44:19.3145621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,310.87*54
2024-09-24T08:44:20.3144148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,310.66*79
2024-09-24T08:44:21.3141718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,310.46*7E
2024-09-24T08:44:22.3138302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,310.23*70
2024-09-24T08:44:23.3185630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,309.85*73
2024-09-24T08:44:24.3184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,309.31*7F
2024-09-24T08:44:25.3139387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,308.97*56
2024-09-24T08:44:26.3137113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,309.39*57
2024-09-24T08:44:27.3134464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,309.92*56
2024-09-24T08:44:28.3133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,310.10*73
2024-09-24T08:44:29.3130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,310.02*7B
2024-09-24T08:44:30.3129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.89,309.87*7E
2024-09-24T08:44:31.3283314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,309.72*7F
2024-09-24T08:44:32.3158111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,309.45*58
2024-09-24T08:44:33.3242706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,309.17*5D
2024-09-24T08:44:34.3239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,309.04*56
2024-09-24T08:44:35.3237292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.58,308.83*5D
2024-09-24T08:44:36.3235452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.19,308.49*5F
2024-09-24T08:44:37.3233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,308.22*72
2024-09-24T08:44:38.3231986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,308.07*57
2024-09-24T08:44:39.3229294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,307.82*59
2024-09-24T08:44:40.3268277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,307.79*73
2024-09-24T08:44:41.3266195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,308.05*76
2024-09-24T08:44:42.3264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,308.22*76
2024-09-24T08:44:43.3262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,308.23*77
2024-09-24T08:44:44.3260339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,308.12*54
2024-09-24T08:44:45.3258034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,307.87*51
2024-09-24T08:44:46.3256486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,307.89*72
2024-09-24T08:44:47.3254660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,308.12*5E
2024-09-24T08:44:48.3252583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,308.09*5C
2024-09-24T08:44:49.3250518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,307.78*79
2024-09-24T08:44:50.3249283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,307.72*7D
2024-09-24T08:44:51.3246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,307.96*73
2024-09-24T08:44:52.3244458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,308.24*7F
2024-09-24T08:44:53.3257203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,308.71*71
2024-09-24T08:44:54.3148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,309.33*59
2024-09-24T08:44:55.3145454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.45,309.81*58
2024-09-24T08:44:56.3181591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,309.96*55
2024-09-24T08:44:57.3179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,309.84*78
2024-09-24T08:44:58.3176597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.20,309.61*74
2024-09-24T08:44:59.3175364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.70,309.39*7D
2024-09-24T08:45:00.3173227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,309.37*77
2024-09-24T08:45:01.3171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,309.63*59
2024-09-24T08:45:02.3169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,309.73*5F
2024-09-24T08:45:03.3168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,309.76*5E
2024-09-24T08:45:04.3166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,309.94*5D
2024-09-24T08:45:05.3163993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,310.05*77
2024-09-24T08:45:06.3161782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,309.89*7A
2024-09-24T08:45:07.3159530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,309.73*70
2024-09-24T08:45:08.3157772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.22,309.73*79
2024-09-24T08:45:09.3156521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.07,309.73*7F
2024-09-24T08:45:10.3187102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.00,309.57*72
2024-09-24T08:45:11.3152917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,309.64*59
2024-09-24T08:45:12.3190434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,309.97*58
2024-09-24T08:45:13.3188032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.03,309.94*7E
2024-09-24T08:45:14.3134571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.16,309.33*53
2024-09-24T08:45:15.3132189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.70,308.85*54
2024-09-24T08:45:16.3130252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,308.87*54
2024-09-24T08:45:17.3284090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,309.04*75
2024-09-24T08:45:18.3125914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,309.08*57
2024-09-24T08:45:19.3204243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,308.94*79
2024-09-24T08:45:20.3202445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,308.71*76
2024-09-24T08:45:21.3199401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,308.74*74
2024-09-24T08:45:22.3197955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,308.99*59
2024-09-24T08:45:23.3195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,309.13*5B
2024-09-24T08:45:24.3194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,309.00*52
2024-09-24T08:45:25.3191542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,308.75*57
2024-09-24T08:45:26.3191338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.39,308.48*5C
2024-09-24T08:45:27.3187632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,308.41*78
2024-09-24T08:45:28.3214403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,308.89*57
2024-09-24T08:45:29.3211776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,309.43*5D
2024-09-24T08:45:30.3210509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,309.48*5C
2024-09-24T08:45:31.3209469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.61,309.15*78
2024-09-24T08:45:32.3207097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.26,309.06*7E
2024-09-24T08:45:33.3207607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,309.44*72
2024-09-24T08:45:34.3224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,309.82*55
2024-09-24T08:45:35.3222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.61,309.84*79
2024-09-24T08:45:36.3220298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,309.65*76
2024-09-24T08:45:37.3218303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,309.76*73
2024-09-24T08:45:38.3216519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,309.85*7E
2024-09-24T08:45:39.3213374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,309.77*7D
2024-09-24T08:45:40.3265927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,309.54*77
2024-09-24T08:45:41.3263604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,309.17*74
2024-09-24T08:45:42.3208663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,308.98*77
2024-09-24T08:45:43.3232960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,309.08*58
2024-09-24T08:45:44.3230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,309.17*78
2024-09-24T08:45:45.3228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.32,309.15*72
2024-09-24T08:45:46.3226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,309.00*5A
2024-09-24T08:45:47.3225530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.44,308.51*7D
2024-09-24T08:45:48.3223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,307.90*78
2024-09-24T08:45:49.3221240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,307.56*52
2024-09-24T08:45:50.3219529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.38,307.62*56
2024-09-24T08:45:51.3154460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,308.01*50
2024-09-24T08:45:52.3152060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,308.16*53
2024-09-24T08:45:53.3151232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.87,307.97*57
2024-09-24T08:45:54.3148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.04,307.75*7C
2024-09-24T08:45:55.3146266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,307.76*78
2024-09-24T08:45:56.3144188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.26,307.88*54
2024-09-24T08:45:57.3142818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.84,307.97*56
2024-09-24T08:45:58.3207940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,307.85*76
2024-09-24T08:45:59.3206676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.34,307.58*75
2024-09-24T08:46:00.3204461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.65,307.51*73
2024-09-24T08:46:01.3202357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,307.54*7E
2024-09-24T08:46:02.3199605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,307.57*5D
2024-09-24T08:46:03.3197927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,307.90*54
2024-09-24T08:46:04.3228615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,308.37*5A
2024-09-24T08:46:05.3226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,308.59*7E
2024-09-24T08:46:06.3224686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.27,308.43*5C
2024-09-24T08:46:07.3222441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.25,308.05*70
2024-09-24T08:46:08.3220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,307.81*78
2024-09-24T08:46:09.3218230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,307.89*56
2024-09-24T08:46:10.3216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,308.10*5D
2024-09-24T08:46:11.3214819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,308.34*52
2024-09-24T08:46:12.3212104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,308.54*76
2024-09-24T08:46:13.3256230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.18,308.51*7B
2024-09-24T08:46:14.3282765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,308.35*7E
2024-09-24T08:46:15.3280727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,308.50*78
2024-09-24T08:46:16.3122211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,308.82*55
2024-09-24T08:46:17.3121492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,308.94*5D
2024-09-24T08:46:18.3118646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,308.93*5B
2024-09-24T08:46:19.3272804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,309.20*78
2024-09-24T08:46:20.3271073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,309.61*70
2024-09-24T08:46:21.3269679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,309.85*7C
2024-09-24T08:46:22.3267816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,309.74*72
2024-09-24T08:46:23.3265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,309.46*7F
2024-09-24T08:46:24.3310475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,309.45*7A
2024-09-24T08:46:25.3261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,309.92*52
2024-09-24T08:46:26.3130282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,310.49*58
2024-09-24T08:46:27.3128037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,310.73*5A
2024-09-24T08:46:28.3282197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,310.55*79
2024-09-24T08:46:29.3144135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,310.26*7B
2024-09-24T08:46:30.3141706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.87,310.24*7E
2024-09-24T08:46:31.3181753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,310.60*70
2024-09-24T08:46:32.3209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,311.17*59
2024-09-24T08:46:33.3207011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,311.45*7C
2024-09-24T08:46:34.3205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,311.29*5B
2024-09-24T08:46:35.3211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.52,310.89*78
2024-09-24T08:46:36.3200954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,310.66*76
2024-09-24T08:46:37.3199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,310.43*5B
2024-09-24T08:46:38.3196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,310.20*56
2024-09-24T08:46:39.3266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,310.20*5C
2024-09-24T08:46:40.3141620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,310.42*54
2024-09-24T08:46:41.3139745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,310.48*71
2024-09-24T08:46:42.3138518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,310.33*7E
2024-09-24T08:46:43.3291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,310.18*79
2024-09-24T08:46:44.3290309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.54,309.80*7B
2024-09-24T08:46:45.3287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.99,309.24*76
2024-09-24T08:46:46.3285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,309.09*7B
2024-09-24T08:46:47.3128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.48,309.39*56
2024-09-24T08:46:48.3126606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.69,309.79*73
2024-09-24T08:46:49.3123939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.18,310.10*75
2024-09-24T08:46:50.3120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.80,310.12*58
2024-09-24T08:46:51.3275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.13,309.86*77
2024-09-24T08:46:52.3273430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.22,309.59*76
2024-09-24T08:46:53.3271966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,309.23*58
2024-09-24T08:46:54.3269772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.71,308.98*51
2024-09-24T08:46:55.3143690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,309.21*59
2024-09-24T08:46:56.3266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,309.96*78
2024-09-24T08:46:57.3263910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,310.57*5D
2024-09-24T08:46:58.3262245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,310.59*79
2024-09-24T08:46:59.3268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,310.32*5A
2024-09-24T08:47:00.3258378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.05,310.24*72
2024-09-24T08:47:01.3256048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,310.42*76
2024-09-24T08:47:02.3253671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,310.64*7F
2024-09-24T08:47:03.3252681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,310.76*58
2024-09-24T08:47:04.3250394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,310.75*56
2024-09-24T08:47:05.3248291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,310.60*7C
2024-09-24T08:47:06.3246185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,310.45*7C
2024-09-24T08:47:07.3271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,310.71*72
2024-09-24T08:47:08.3269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,311.27*54
2024-09-24T08:47:09.3268040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.77,311.52*52
2024-09-24T08:47:10.3109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,311.45*7D
2024-09-24T08:47:11.3263221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.45,311.26*5C
2024-09-24T08:47:12.3262491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.07,311.05*7A
2024-09-24T08:47:13.3259925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,310.96*72
2024-09-24T08:47:14.3257809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,310.94*76
2024-09-24T08:47:15.3256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,311.03*5A
2024-09-24T08:47:16.3253538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,311.15*5B
2024-09-24T08:47:17.3252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,311.21*56
2024-09-24T08:47:18.3250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,311.18*5B
2024-09-24T08:47:19.3247617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,311.03*56
2024-09-24T08:47:20.3246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,310.91*78
2024-09-24T08:47:21.3243896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,310.89*70
2024-09-24T08:47:22.3242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,310.93*79
2024-09-24T08:47:23.3240183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,310.88*71
2024-09-24T08:47:24.3238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,310.74*72
2024-09-24T08:47:25.3245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,310.68*7E
2024-09-24T08:47:26.3233506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,310.75*59
2024-09-24T08:47:27.3142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,310.67*56
2024-09-24T08:47:28.3238478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,310.35*58
2024-09-24T08:47:29.3259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,310.25*5C
2024-09-24T08:47:30.3201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,310.54*78
2024-09-24T08:47:31.3199454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,310.66*57
2024-09-24T08:47:32.3197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,310.55*79
2024-09-24T08:47:33.3195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,310.62*70
2024-09-24T08:47:34.3197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,310.56*70
2024-09-24T08:47:35.3194273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.62,310.15*7D
2024-09-24T08:47:36.3193814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,309.95*7C
2024-09-24T08:47:37.3190735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,310.35*5C
2024-09-24T08:47:38.3210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.62,310.94*5B
2024-09-24T08:47:39.3187543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.82,311.26*72
2024-09-24T08:47:40.3185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.38,311.20*77
2024-09-24T08:47:41.3183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.80,310.90*57
2024-09-24T08:47:42.3180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.39,310.55*75
2024-09-24T08:47:43.3178853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.54,310.15*7D
2024-09-24T08:47:44.3177299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,309.94*7E
2024-09-24T08:47:45.3203338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.86,310.12*5A
2024-09-24T08:47:46.3200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.54,310.51*53
2024-09-24T08:47:47.3264243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,310.70*5E
2024-09-24T08:47:48.3262348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,310.48*55
2024-09-24T08:47:49.3260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,310.14*52
2024-09-24T08:47:50.3160976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,309.80*50
2024-09-24T08:47:51.3157846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,309.49*77
2024-09-24T08:47:52.3156876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,309.31*7D
2024-09-24T08:47:53.3154460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,309.42*73
2024-09-24T08:47:54.3174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,309.78*56
2024-09-24T08:47:55.3171983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,310.00*5A
2024-09-24T08:47:56.3170045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,309.92*7E
2024-09-24T08:47:57.3168985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,309.81*78
2024-09-24T08:47:58.3166482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,309.94*76
2024-09-24T08:47:59.3165175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,309.98*59
2024-09-24T08:48:00.3187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,309.94*50
2024-09-24T08:48:01.3186431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,309.99*7D
2024-09-24T08:48:02.3255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,310.08*75
2024-09-24T08:48:03.3156794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,310.20*7C
2024-09-24T08:48:04.3157786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,310.26*77
2024-09-24T08:48:05.3230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,310.32*50
2024-09-24T08:48:06.3227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,310.39*73
2024-09-24T08:48:07.3227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,310.15*7E
2024-09-24T08:48:08.3224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,310.03*7B
2024-09-24T08:48:09.3222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,310.25*70
2024-09-24T08:48:10.3220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,310.35*54
2024-09-24T08:48:11.3131752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,310.54*54
2024-09-24T08:48:12.3129501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,311.02*54
2024-09-24T08:48:13.3283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,311.24*7C
2024-09-24T08:48:14.3185670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,310.87*7D
2024-09-24T08:48:15.3184077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.39,310.40*74
2024-09-24T08:48:16.3181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,310.39*7F
2024-09-24T08:48:17.3179294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.49,310.73*77
2024-09-24T08:48:18.3177570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.53,311.05*70
2024-09-24T08:48:19.3175025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,311.22*50
2024-09-24T08:48:20.3173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.11,311.25*72
2024-09-24T08:48:21.3170871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.98,311.29*7A
2024-09-24T08:48:22.3169436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,311.46*7F
2024-09-24T08:48:23.3171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,311.68*55
2024-09-24T08:48:24.3169447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,311.61*5F
2024-09-24T08:48:25.3167013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,311.22*70
2024-09-24T08:48:26.3163920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,311.10*72
2024-09-24T08:48:27.3163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,311.22*70
2024-09-24T08:48:28.3161532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,311.26*55
2024-09-24T08:48:29.3160056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,311.35*54
2024-09-24T08:48:30.3157617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,311.63*7B
2024-09-24T08:48:31.3155182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,311.74*55
2024-09-24T08:48:32.3153120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.11,311.39*57
2024-09-24T08:48:33.3151740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.41,311.01*7C
2024-09-24T08:48:34.3149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,311.34*73
2024-09-24T08:48:35.3179405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.44,311.69*59
2024-09-24T08:48:36.3176985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.70,311.46*5B
2024-09-24T08:48:37.3175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,311.12*79
2024-09-24T08:48:38.3172688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.74,311.09*54
2024-09-24T08:48:39.3169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.67,311.09*58
2024-09-24T08:48:40.3169507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.83,310.86*53
2024-09-24T08:48:41.3167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,310.51*52
2024-09-24T08:48:42.3205734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,310.14*53
2024-09-24T08:48:43.3203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.25,309.80*5E
2024-09-24T08:48:44.3221464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,309.57*57
2024-09-24T08:48:45.3236787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,309.69*71
2024-09-24T08:48:46.3216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,309.93*7E
2024-09-24T08:48:47.3215094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,309.73*7B
2024-09-24T08:48:48.3214256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,309.08*7F
2024-09-24T08:48:49.3284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,308.59*7E
2024-09-24T08:48:50.3172303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,308.66*5C
2024-09-24T08:48:51.3169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.53,309.25*5C
2024-09-24T08:48:52.3242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.95,309.79*76
2024-09-24T08:48:53.3164632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.01,309.66*70
2024-09-24T08:48:54.3162621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.91,309.02*51
2024-09-24T08:48:55.3160321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.42,308.59*56
2024-09-24T08:48:56.3159577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.64,308.49*73
2024-09-24T08:48:57.3157390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,308.40*74
2024-09-24T08:48:58.3241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,308.33*51
2024-09-24T08:48:59.3238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,308.53*5A
2024-09-24T08:49:00.3236924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,308.85*52
2024-09-24T08:49:01.3235142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,309.00*73
2024-09-24T08:49:02.3231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,309.14*57
2024-09-24T08:49:03.3138840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,309.27*73
2024-09-24T08:49:04.3137033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,309.46*53
2024-09-24T08:49:05.3134503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,309.51*56
2024-09-24T08:49:06.3160664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.01,309.01*7F
2024-09-24T08:49:07.3159271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.27,308.66*71
2024-09-24T08:49:08.3247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,308.84*5B
2024-09-24T08:49:09.3245222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.13,309.20*5D
2024-09-24T08:49:10.3243801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.52,309.58*5E
2024-09-24T08:49:11.3241151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,309.94*74
2024-09-24T08:49:12.3239383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.85,310.12*5B
2024-09-24T08:49:13.3237773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.32,310.12*78
2024-09-24T08:49:14.3236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,310.12*7C
2024-09-24T08:49:15.3233413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.31,310.21*51
2024-09-24T08:49:16.3231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.58,310.25*5F
2024-09-24T08:49:17.3229906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,309.98*7A
2024-09-24T08:49:18.3268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.01,309.68*7A
2024-09-24T08:49:19.3298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.03,309.58*7A
2024-09-24T08:49:20.3246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,309.67*75
2024-09-24T08:49:21.3245869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.27,309.80*57
2024-09-24T08:49:22.3243060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,309.98*5F
2024-09-24T08:49:23.3270298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,310.31*58
2024-09-24T08:49:24.3268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,310.65*5D
2024-09-24T08:49:25.3266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,310.95*5D
2024-09-24T08:49:26.3264522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,310.99*50
2024-09-24T08:49:27.3263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,310.63*70
2024-09-24T08:49:28.3260460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.71,309.97*78
2024-09-24T08:49:29.3259336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.72,309.66*75
2024-09-24T08:49:30.3257674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.45,310.13*56
2024-09-24T08:49:31.3254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,310.77*53
2024-09-24T08:49:32.3252750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.15,311.21*7D
2024-09-24T08:49:33.3251525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.54,311.41*7E
2024-09-24T08:49:34.3248993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.17,311.34*5A
2024-09-24T08:49:35.3247215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.72,311.22*55
2024-09-24T08:49:36.3245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,311.33*71
2024-09-24T08:49:37.3242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,311.57*7D
2024-09-24T08:49:38.3262663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,311.61*52
2024-09-24T08:49:39.3261233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,311.10*73
2024-09-24T08:49:40.3257340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.76,310.58*70
2024-09-24T08:49:41.3256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,310.84*72
2024-09-24T08:49:42.3254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,311.50*55
2024-09-24T08:49:43.3130928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,2.10,312.08*7E
2024-09-24T08:49:44.3129311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.27,312.29*72
2024-09-24T08:49:45.3282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.66,312.09*53
2024-09-24T08:49:46.3280695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.61,311.88*59
2024-09-24T08:49:47.3279562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.87,311.91*73
2024-09-24T08:49:48.3278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.47,311.83*71
2024-09-24T08:49:49.3274736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.53,311.51*5E
2024-09-24T08:49:50.3273194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.63,311.19*51
2024-09-24T08:49:51.3185626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,311.08*58
2024-09-24T08:49:52.3231791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,311.15*7F
2024-09-24T08:49:53.3253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,311.20*50
2024-09-24T08:49:54.3134457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,311.19*77
2024-09-24T08:49:55.3131007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,311.12*75
2024-09-24T08:49:56.3129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,311.01*71
2024-09-24T08:49:57.3284172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,310.94*59
2024-09-24T08:49:58.3281770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.71,310.64*7F
2024-09-24T08:49:59.3160538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.83,310.48*72
2024-09-24T08:50:00.3206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,310.62*7D
2024-09-24T08:50:01.3204443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.13,310.70*50
2024-09-24T08:50:02.3202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,310.61*58
2024-09-24T08:50:03.3200488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,310.60*79
2024-09-24T08:50:04.3199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,310.87*5E
2024-09-24T08:50:05.3197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,311.13*5A
2024-09-24T08:50:06.3194643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,311.02*7D
2024-09-24T08:50:07.3193688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.77,310.74*78
2024-09-24T08:50:08.3211198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.01,310.66*76
2024-09-24T08:50:09.3209359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,310.94*70
2024-09-24T08:50:10.3207931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,311.27*57
2024-09-24T08:50:11.3205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.21,311.48*5F
2024-09-24T08:50:12.3203061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,311.69*56
2024-09-24T08:50:13.3200267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,311.67*78
2024-09-24T08:50:14.3199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,311.51*77
2024-09-24T08:50:15.3198756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,311.62*74
2024-09-24T08:50:16.3195012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,311.95*79
2024-09-24T08:50:17.3193976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,312.24*50
2024-09-24T08:50:18.3192353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,312.27*50
2024-09-24T08:50:19.3189426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,312.09*5D
2024-09-24T08:50:20.3187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,311.94*75
2024-09-24T08:50:21.3240340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,311.91*54
2024-09-24T08:50:22.3238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,312.06*55
2024-09-24T08:50:23.3268866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,312.41*53
2024-09-24T08:50:24.3266626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,312.68*5C
2024-09-24T08:50:25.3264743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,312.58*70
2024-09-24T08:50:26.3262919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.57,312.17*73
2024-09-24T08:50:27.3261372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.01,311.94*72
2024-09-24T08:50:28.3258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,311.97*74
2024-09-24T08:50:29.3256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,312.01*55
2024-09-24T08:50:30.3255096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,312.06*58
2024-09-24T08:50:31.3253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,312.31*58
2024-09-24T08:50:32.3250944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,312.49*52
2024-09-24T08:50:33.3248741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,312.46*7D
2024-09-24T08:50:34.3247279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,312.40*70
2024-09-24T08:50:35.3244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.49,312.19*75
2024-09-24T08:50:36.3242956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.24,311.89*7C
2024-09-24T08:50:37.3241026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,311.68*5C
2024-09-24T08:50:38.3286892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,311.71*5F
2024-09-24T08:50:39.3284711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.19,312.12*5F
2024-09-24T08:50:40.3282570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,312.34*56
2024-09-24T08:50:41.3280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,312.08*7D
2024-09-24T08:50:42.3278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.95,312.00*78
2024-09-24T08:50:43.3276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,312.04*78
2024-09-24T08:50:44.3275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,311.87*7E
2024-09-24T08:50:45.3272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.94,311.62*73
2024-09-24T08:50:46.3270971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,311.36*7A
2024-09-24T08:50:47.3269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,311.22*7B
2024-09-24T08:50:48.3266995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,311.44*56
2024-09-24T08:50:49.3331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,311.73*57
2024-09-24T08:50:50.3262789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,311.71*7B
2024-09-24T08:50:51.3261021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.26,311.41*5B
2024-09-24T08:50:52.3163198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.79,311.20*55
2024-09-24T08:50:53.3161322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,311.13*50
2024-09-24T08:50:54.3223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,310.92*57
2024-09-24T08:50:55.3267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,310.68*51
2024-09-24T08:50:56.3265996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,310.74*58
2024-09-24T08:50:57.3304510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,310.81*73
2024-09-24T08:50:58.3147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,310.53*5F
2024-09-24T08:50:59.3145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,310.35*52
2024-09-24T08:51:00.3142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,310.35*56
2024-09-24T08:51:01.3296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,310.15*78
2024-09-24T08:51:02.3294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,309.97*79
2024-09-24T08:51:03.3292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.02,310.20*7B
2024-09-24T08:51:04.3290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,310.61*5C
2024-09-24T08:51:05.3289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.35,310.78*56
2024-09-24T08:51:06.3287412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.09,310.52*58
2024-09-24T08:51:07.3285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,310.22*7B
2024-09-24T08:51:08.3282627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,310.25*78
2024-09-24T08:51:09.3281677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.45,310.41*78
2024-09-24T08:51:10.3279333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,310.34*71
2024-09-24T08:51:11.3276927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,310.02*78
2024-09-24T08:51:12.3275312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,309.90*50
2024-09-24T08:51:13.3273268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,310.03*7E
2024-09-24T08:51:14.3271626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,310.20*73
2024-09-24T08:51:15.3269033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,310.37*52
2024-09-24T08:51:16.3267761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,310.58*5F
2024-09-24T08:51:17.3265682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,310.65*55
2024-09-24T08:51:18.3283029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,310.54*75
2024-09-24T08:51:19.3281780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,310.53*75
2024-09-24T08:51:20.3279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,310.85*74
2024-09-24T08:51:21.3276927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,311.17*7F
2024-09-24T08:51:22.3275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,311.09*7F
2024-09-24T08:51:23.3296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,310.91*79
2024-09-24T08:51:24.3294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,310.85*7B
2024-09-24T08:51:25.3291175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,310.91*5D
2024-09-24T08:51:26.3289938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.24,311.36*57
2024-09-24T08:51:27.3287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.33,311.94*59
2024-09-24T08:51:28.3169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,312.11*5C
2024-09-24T08:51:29.3167122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.39,311.69*57
2024-09-24T08:51:30.3165871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.58,310.93*7B
2024-09-24T08:51:31.3162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.25,310.50*7B
2024-09-24T08:51:32.3162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.50,310.95*77
2024-09-24T08:51:33.3188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.18,311.87*5F
2024-09-24T08:51:34.3187281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.36,312.44*50
2024-09-24T08:51:35.3184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.82,312.53*71
2024-09-24T08:51:36.3182847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.96,312.37*72
2024-09-24T08:51:37.3181005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.82,312.04*5B
2024-09-24T08:51:38.3178696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.98,311.45*52
2024-09-24T08:51:39.3176588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.21,310.63*70
2024-09-24T08:51:40.3174881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,310.18*77
2024-09-24T08:51:41.3172674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,310.44*50
2024-09-24T08:51:42.3171845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.20,310.83*59
2024-09-24T08:51:43.3248559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,311.10*54
2024-09-24T08:51:44.3289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,311.24*52
2024-09-24T08:51:45.3291422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.21,311.19*59
2024-09-24T08:51:46.3288665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.96,310.98*5D
2024-09-24T08:51:47.3286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,310.81*70
2024-09-24T08:51:48.3284386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,310.64*53
2024-09-24T08:51:49.3165311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,310.47*57
2024-09-24T08:51:50.3163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,310.43*59
2024-09-24T08:51:51.3161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,310.73*75
2024-09-24T08:51:52.3159890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,310.99*5E
2024-09-24T08:51:53.3184058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,310.76*55
2024-09-24T08:51:54.3181916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,310.29*50
2024-09-24T08:51:55.3180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,310.07*73
2024-09-24T08:51:56.3177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,310.36*7C
2024-09-24T08:51:57.3175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,310.85*5D
2024-09-24T08:51:58.3174433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,311.10*52
2024-09-24T08:51:59.3172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,311.39*7E
2024-09-24T08:52:00.3170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.72,311.51*51
2024-09-24T08:52:01.3168356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.04,311.21*52
2024-09-24T08:52:02.3166244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.39,311.10*7B
2024-09-24T08:52:03.3164783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,311.36*53
2024-09-24T08:52:04.3162628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.52,311.64*52
2024-09-24T08:52:05.3160830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,311.74*51
2024-09-24T08:52:06.3158498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,311.65*52
2024-09-24T08:52:07.3312638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,311.58*7A
2024-09-24T08:52:08.3310013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,311.72*71
2024-09-24T08:52:09.3308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,311.93*70
2024-09-24T08:52:10.3151183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,311.99*71
2024-09-24T08:52:11.3304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,311.85*71
2024-09-24T08:52:12.3302937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,311.63*74
2024-09-24T08:52:13.3301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,311.57*79
2024-09-24T08:52:14.3298181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,311.79*55
2024-09-24T08:52:15.3141038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,312.02*5D
2024-09-24T08:52:16.3294950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,312.19*53
2024-09-24T08:52:17.3292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,312.40*7B
2024-09-24T08:52:18.3291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.09,312.45*7A
2024-09-24T08:52:19.3306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.35,312.09*7F
2024-09-24T08:52:20.3305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,311.65*79
2024-09-24T08:52:21.3303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,311.41*51
2024-09-24T08:52:22.3300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,311.37*53
2024-09-24T08:52:23.3143492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,311.59*51
2024-09-24T08:52:24.3142798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,311.96*5B
2024-09-24T08:52:25.3295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,312.30*5D
2024-09-24T08:52:26.3292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,312.43*57
2024-09-24T08:52:27.3290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,312.19*5B
2024-09-24T08:52:28.3287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,311.71*71
2024-09-24T08:52:29.3286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,311.17*74
2024-09-24T08:52:30.3284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,310.90*71
2024-09-24T08:52:31.3282833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,310.95*55
2024-09-24T08:52:32.3280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,311.05*53
2024-09-24T08:52:33.3278217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,311.28*5E
2024-09-24T08:52:34.3275707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,311.73*7A
2024-09-24T08:52:35.3274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,311.83*5A
2024-09-24T08:52:36.3141202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.95,311.39*57
2024-09-24T08:52:37.3295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.44,311.13*55
2024-09-24T08:52:38.3293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,311.11*77
2024-09-24T08:52:39.3291737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,311.02*5B
2024-09-24T08:52:40.3289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,310.96*5C
2024-09-24T08:52:41.3287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,311.06*50
2024-09-24T08:52:42.3284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,311.22*55
2024-09-24T08:52:43.3188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,311.25*72
2024-09-24T08:52:44.3186821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,311.00*7E
2024-09-24T08:52:45.3183437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,310.71*78
2024-09-24T08:52:46.3182882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,310.54*7A
2024-09-24T08:52:47.3179787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,310.67*7D
2024-09-24T08:52:48.3178750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,311.17*56
2024-09-24T08:52:49.3175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.77,311.78*75
2024-09-24T08:52:50.3193552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.83,312.09*7A
2024-09-24T08:52:51.3215570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,311.82*5C
2024-09-24T08:52:52.3214259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.44,311.37*72
2024-09-24T08:52:53.3211743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.97,311.29*79
2024-09-24T08:52:54.3261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,311.35*70
2024-09-24T08:52:55.3259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,311.28*58
2024-09-24T08:52:56.3256896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,311.36*5C
2024-09-24T08:52:57.3255138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,311.49*7B
2024-09-24T08:52:58.3290083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,311.60*53
2024-09-24T08:52:59.3132350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,311.88*7C
2024-09-24T08:53:00.3285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,312.16*57
2024-09-24T08:53:01.3283368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,312.01*76
2024-09-24T08:53:02.3281250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.76,311.56*77
2024-09-24T08:53:03.3279523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.60,311.20*7E
2024-09-24T08:53:04.3276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.50,310.88*79
2024-09-24T08:53:05.3275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,310.80*5F
2024-09-24T08:53:06.3273115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.60,310.98*51
2024-09-24T08:53:07.3143088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.21,311.14*7E
2024-09-24T08:53:08.3142103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.71,311.46*7E
2024-09-24T08:53:09.3311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.07,311.66*52
2024-09-24T08:53:10.3293589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.06,311.31*5B
2024-09-24T08:53:11.3208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.09,310.60*79
2024-09-24T08:53:12.3289360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.24,310.15*7E
2024-09-24T08:53:13.3287100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.77,310.10*54
2024-09-24T08:53:14.3284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.67,310.22*54
2024-09-24T08:53:15.3282891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,310.48*5D
2024-09-24T08:53:16.3253782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,310.83*74
2024-09-24T08:53:17.3143734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.38,310.99*70
2024-09-24T08:53:18.3141540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.39,310.92*55
2024-09-24T08:53:19.3295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.65,310.68*58
2024-09-24T08:53:20.3293537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.41,310.26*76
2024-09-24T08:53:21.3291712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,310.04*77
2024-09-24T08:53:22.3162785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,310.03*5C
2024-09-24T08:53:23.3160858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.19,310.10*50
2024-09-24T08:53:24.3158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,310.06*54
2024-09-24T08:53:25.3158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,310.06*7A
2024-09-24T08:53:26.3154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,310.36*51
2024-09-24T08:53:27.3308536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,310.73*72
2024-09-24T08:53:28.3306422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,310.91*75
2024-09-24T08:53:29.3241308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,310.73*71
2024-09-24T08:53:30.3240741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,310.39*73
2024-09-24T08:53:31.3241538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,310.40*7A
2024-09-24T08:53:32.3239169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,310.66*54
2024-09-24T08:53:33.3237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.00,310.94*7C
2024-09-24T08:53:34.3235950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,311.02*76
2024-09-24T08:53:35.3233841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,310.75*5D
2024-09-24T08:53:36.3231658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,310.42*50
2024-09-24T08:53:37.3258603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,310.16*71
2024-09-24T08:53:38.3256703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,310.07*71
2024-09-24T08:53:39.3254492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,310.25*7B
2024-09-24T08:53:40.3169309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,310.68*52
2024-09-24T08:53:41.3250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,311.11*5F
2024-09-24T08:53:42.3248260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,311.10*7B
2024-09-24T08:53:43.3246094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.55,310.75*50
2024-09-24T08:53:44.3244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,310.82*5D
2024-09-24T08:53:45.3361597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,311.14*52
2024-09-24T08:53:46.3271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,311.20*5C
2024-09-24T08:53:47.3268474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,311.14*75
2024-09-24T08:53:48.3266610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,311.14*70
2024-09-24T08:53:49.3265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,311.08*71
2024-09-24T08:53:50.3263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,310.76*78
2024-09-24T08:53:51.3261071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,310.42*50
2024-09-24T08:53:52.3280322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,310.63*5F
2024-09-24T08:53:53.3279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,311.22*51
2024-09-24T08:53:54.3276362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,311.61*73
2024-09-24T08:53:55.3274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,311.61*7C
2024-09-24T08:53:56.3296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,311.26*7F
2024-09-24T08:53:57.3296463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.27,310.89*71
2024-09-24T08:53:58.3293750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.03,310.76*71
2024-09-24T08:53:59.3291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,310.75*76
2024-09-24T08:54:00.3289646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,311.04*5F
2024-09-24T08:54:01.3288229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.40,311.76*52
2024-09-24T08:54:02.3130248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.12,312.28*72
2024-09-24T08:54:03.3283361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,312.15*77
2024-09-24T08:54:04.3281701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.11,311.65*78
2024-09-24T08:54:05.3279628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.99,311.54*7F
2024-09-24T08:54:06.3276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,311.67*7D
2024-09-24T08:54:07.3292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,311.65*53
2024-09-24T08:54:08.3291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,311.48*5A
2024-09-24T08:54:09.3288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,311.48*75
2024-09-24T08:54:10.3286579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,311.81*76
2024-09-24T08:54:11.3284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,312.20*55
2024-09-24T08:54:12.3282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.41,312.45*79
2024-09-24T08:54:13.3280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,312.49*7A
2024-09-24T08:54:14.3278634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,312.33*76
2024-09-24T08:54:15.3276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.05,312.09*74
2024-09-24T08:54:16.3275366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.67,311.91*70
2024-09-24T08:54:17.3273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,311.87*52
2024-09-24T08:54:18.3246698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,311.84*56
2024-09-24T08:54:19.3244606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,311.73*56
2024-09-24T08:54:20.3243263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,311.73*7C
2024-09-24T08:54:21.3240575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,311.95*7E
2024-09-24T08:54:22.3238686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,312.13*7C
2024-09-24T08:54:23.3235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,312.09*58
2024-09-24T08:54:24.3234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,311.92*73
2024-09-24T08:54:25.3232635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,311.86*74
2024-09-24T08:54:26.3230506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,311.91*70
2024-09-24T08:54:27.3228387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,311.85*71
2024-09-24T08:54:28.3226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,311.62*59
2024-09-24T08:54:29.3223752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,311.60*58
2024-09-24T08:54:30.3222484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,311.80*59
2024-09-24T08:54:31.3248028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,311.84*7E
2024-09-24T08:54:32.3246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,311.73*7A
2024-09-24T08:54:33.3244150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,311.56*75
2024-09-24T08:54:34.3283754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,311.38*7C
2024-09-24T08:54:35.3281554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,311.50*78
2024-09-24T08:54:36.3279507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.09,311.84*7E
2024-09-24T08:54:37.3277511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,312.00*5A
2024-09-24T08:54:38.3275410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,311.99*7C
2024-09-24T08:54:39.3271454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.16,312.04*7D
2024-09-24T08:54:40.3270359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.99,312.06*7D
2024-09-24T08:54:41.3269717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,312.03*7A
2024-09-24T08:54:42.3266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,312.14*54
2024-09-24T08:54:43.3264923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,312.36*7B
2024-09-24T08:54:44.3263141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.05,312.53*71
2024-09-24T08:54:45.3260588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,312.61*5F
2024-09-24T08:54:46.3258787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,312.68*71
2024-09-24T08:54:47.3284781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.85,312.58*7F
2024-09-24T08:54:48.3282753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,312.41*7F
2024-09-24T08:54:49.3280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,312.37*53
2024-09-24T08:54:50.3279003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,312.35*53
2024-09-24T08:54:51.3276721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,312.37*56
2024-09-24T08:54:52.3274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,312.42*77
2024-09-24T08:54:53.3271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,312.14*7E
2024-09-24T08:54:54.3270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,311.97*7B
2024-09-24T08:54:55.3268387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,312.07*50
2024-09-24T08:54:56.3265677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,312.07*5C
2024-09-24T08:54:57.3264970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,312.05*70
2024-09-24T08:54:58.3262630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,312.30*78
2024-09-24T08:54:59.3259975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,312.61*77
2024-09-24T08:55:00.3300772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,312.30*76
2024-09-24T08:55:01.3297846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.59,311.52*72
2024-09-24T08:55:02.3295759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.03,311.03*71
2024-09-24T08:55:03.3295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,311.22*5C
2024-09-24T08:55:04.3292123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.61,311.59*58
2024-09-24T08:55:05.3134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.66,311.62*79
2024-09-24T08:55:06.3132870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.38,311.50*71
2024-09-24T08:55:07.3285727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.80,311.59*54
2024-09-24T08:55:08.3283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,311.63*70
2024-09-24T08:55:09.3281306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,311.32*7E
2024-09-24T08:55:10.3367225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,310.82*72
2024-09-24T08:55:11.3300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,310.41*72
2024-09-24T08:55:12.3296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,310.36*7E
2024-09-24T08:55:13.3295313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,310.55*52
2024-09-24T08:55:14.3136362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.25,310.79*79
2024-09-24T08:55:15.3135645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.66,310.92*77
2024-09-24T08:55:16.3134333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,310.79*7B
2024-09-24T08:55:17.3287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.01,310.26*56
2024-09-24T08:55:18.3284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.76,309.67*7B
2024-09-24T08:55:19.3283410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.50,309.48*7D
2024-09-24T08:55:20.3281260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,309.72*71
2024-09-24T08:55:21.3278319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.41,310.21*54
2024-09-24T08:55:22.3144922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.15,310.64*7B
2024-09-24T08:55:23.3143178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,310.67*7B
2024-09-24T08:55:24.3296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,310.36*55
2024-09-24T08:55:25.3295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,310.28*70
2024-09-24T08:55:26.3293988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,310.29*70
2024-09-24T08:55:27.3292262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,310.08*5B
2024-09-24T08:55:28.3289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,309.84*53
2024-09-24T08:55:29.3287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,309.78*79
2024-09-24T08:55:30.3220672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,309.98*73
2024-09-24T08:55:31.3218394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,310.33*54
2024-09-24T08:55:32.3249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,310.72*54
2024-09-24T08:55:33.3247497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,310.87*75
2024-09-24T08:55:34.3277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.49,310.60*58
2024-09-24T08:55:35.3275423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.49,310.04*76
2024-09-24T08:55:36.3273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,309.87*7F
2024-09-24T08:55:37.3306084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,310.25*52
2024-09-24T08:55:38.3148190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.82,310.78*57
2024-09-24T08:55:39.3145856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.51,311.10*79
2024-09-24T08:55:40.3144259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,311.16*75
2024-09-24T08:55:41.3297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.35,311.01*5A
2024-09-24T08:55:42.3294814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.32,310.60*7B
2024-09-24T08:55:43.3294097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.65,310.18*72
2024-09-24T08:55:44.3292129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,310.22*78
2024-09-24T08:55:45.3289911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.69,310.70*55
2024-09-24T08:55:46.3156356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.60,311.27*51
2024-09-24T08:55:47.3154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,311.67*71
2024-09-24T08:55:48.3152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,311.85*5E
2024-09-24T08:55:49.3305952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.26,311.89*7B
2024-09-24T08:55:50.3251552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,311.63*76
2024-09-24T08:55:51.3249038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,311.27*7E
2024-09-24T08:55:52.3179920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,311.16*50
2024-09-24T08:55:53.3177557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,311.21*59
2024-09-24T08:55:54.3175620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,311.28*75
2024-09-24T08:55:55.3173705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,311.37*7D
2024-09-24T08:55:56.3171578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,311.64*71
2024-09-24T08:55:57.3169081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.05,312.22*78
2024-09-24T08:55:58.3168516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,312.84*7F
2024-09-24T08:55:59.3165232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,312.92*74
2024-09-24T08:56:00.3163107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.43,312.26*7B
2024-09-24T08:56:01.3317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.68,311.86*7C
2024-09-24T08:56:02.3315120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,312.11*7E
2024-09-24T08:56:03.3157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.91,312.56*54
2024-09-24T08:56:04.3155732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.22,313.00*51
2024-09-24T08:56:05.3153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.11,313.46*76
2024-09-24T08:56:06.3151404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.45,313.93*77
2024-09-24T08:56:07.3149109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.16,313.86*52
2024-09-24T08:56:08.3193253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,0.58,312.82*59
2024-09-24T08:56:09.3212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.79,311.55*78
2024-09-24T08:56:10.3210472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.57,311.18*77
2024-09-24T08:56:11.3208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.38,311.46*5C
2024-09-24T08:56:12.3205763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.42,311.65*52
2024-09-24T08:56:13.3204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.37,311.66*5B
2024-09-24T08:56:14.3202202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,311.80*5E
2024-09-24T08:56:15.3200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.71,311.83*5C
2024-09-24T08:56:16.3241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.56,311.67*53
2024-09-24T08:56:17.3292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,311.34*56
2024-09-24T08:56:18.3291248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,310.68*7B
2024-09-24T08:56:19.3318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.31,310.15*78
2024-09-24T08:56:20.3317470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,309.99*7F
2024-09-24T08:56:21.3194711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.51,310.01*52
2024-09-24T08:56:22.3216423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.18,310.24*7D
2024-09-24T08:56:23.3214845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.43,310.37*7E
2024-09-24T08:56:24.3245667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.81,310.09*51
2024-09-24T08:56:25.3244009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.94,309.83*58
2024-09-24T08:56:26.3242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,309.92*7C
2024-09-24T08:56:27.3239756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,309.98*55
2024-09-24T08:56:28.3237392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,309.82*54
2024-09-24T08:56:29.3235716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,309.84*78
2024-09-24T08:56:30.3233164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,310.07*75
2024-09-24T08:56:31.3230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,309.95*7B
2024-09-24T08:56:32.3228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,309.53*77
2024-09-24T08:56:33.3226972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,309.29*71
2024-09-24T08:56:34.3225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,309.60*7B
2024-09-24T08:56:35.3223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.37,310.16*7E
2024-09-24T08:56:36.3221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.79,310.51*77
2024-09-24T08:56:37.3220005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,310.49*55
2024-09-24T08:56:38.3217289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.25,310.25*75
2024-09-24T08:56:39.3214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.02,310.06*7C
2024-09-24T08:56:40.3305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.39,309.77*7D
2024-09-24T08:56:41.3211142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.68,309.51*72
2024-09-24T08:56:42.3210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.87,309.61*59
2024-09-24T08:56:43.3207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,310.02*5E
2024-09-24T08:56:44.3223663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,310.53*7F
2024-09-24T08:56:45.3221148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.91,310.76*74
2024-09-24T08:56:46.3263031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.97,310.59*58
2024-09-24T08:56:47.3261017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.73,310.28*57
2024-09-24T08:56:48.3259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,310.08*7B
2024-09-24T08:56:49.3279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,310.04*7E
2024-09-24T08:56:50.3277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,309.96*7C
2024-09-24T08:56:51.3275526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,309.77*55
2024-09-24T08:56:52.3273434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,309.70*54
2024-09-24T08:56:53.3271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,310.09*51
2024-09-24T08:56:54.3269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,310.79*51
2024-09-24T08:56:55.3268199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.54,311.10*55
2024-09-24T08:56:56.3265913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.34,310.89*53
2024-09-24T08:56:57.3264321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,310.66*74
2024-09-24T08:56:58.3261903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,310.63*7C
2024-09-24T08:56:59.3259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,310.73*7D
2024-09-24T08:57:00.3258075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,310.60*74
2024-09-24T08:57:01.3255859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,310.26*7D
2024-09-24T08:57:02.3252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,310.26*72
2024-09-24T08:57:03.3251815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,310.68*70
2024-09-24T08:57:04.3249913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,311.08*59
2024-09-24T08:57:05.3247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,311.21*76
2024-09-24T08:57:06.3245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,311.15*57
2024-09-24T08:57:07.3281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,311.09*76
2024-09-24T08:57:08.3280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,311.06*79
2024-09-24T08:57:09.3278596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,311.28*70
2024-09-24T08:57:10.3158402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,311.56*54
2024-09-24T08:57:11.3181819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,311.53*7C
2024-09-24T08:57:12.3178843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,311.23*54
2024-09-24T08:57:13.3176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,311.02*7D
2024-09-24T08:57:14.3174931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,311.17*7F
2024-09-24T08:57:15.3172909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,311.56*57
2024-09-24T08:57:16.3170419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,311.92*53
2024-09-24T08:57:17.3168463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,312.14*5B
2024-09-24T08:57:18.3166987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.22,312.26*57
2024-09-24T08:57:19.3164994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.26,312.16*7C
2024-09-24T08:57:20.3318760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,311.75*70
2024-09-24T08:57:21.3160706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,311.27*50
2024-09-24T08:57:22.3158745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,311.17*5D
2024-09-24T08:57:23.3199101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,311.52*7B
2024-09-24T08:57:24.3197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,311.97*75
2024-09-24T08:57:25.3194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,312.17*78
2024-09-24T08:57:26.3192929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,312.06*7B
2024-09-24T08:57:27.3190912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,312.01*55
2024-09-24T08:57:28.3189200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,312.02*70
2024-09-24T08:57:29.3187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,311.91*74
2024-09-24T08:57:30.3184239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,311.73*78
2024-09-24T08:57:31.3183064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,311.58*7E
2024-09-24T08:57:32.3181602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,311.50*72
2024-09-24T08:57:33.3179654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,311.45*73
2024-09-24T08:57:34.3176881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,311.48*70
2024-09-24T08:57:35.3175439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,311.78*5B
2024-09-24T08:57:36.3173451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,312.19*59
2024-09-24T08:57:37.3219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,312.38*77
2024-09-24T08:57:38.3216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,312.35*5C
2024-09-24T08:57:39.3214723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.27,312.11*51
2024-09-24T08:57:40.3213866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.16,311.71*77
2024-09-24T08:57:41.3211456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.86,311.41*74
2024-09-24T08:57:42.3208636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.73,311.41*56
2024-09-24T08:57:43.3208470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.95,311.77*5D
2024-09-24T08:57:44.3205625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,312.08*57
2024-09-24T08:57:45.3203943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,312.09*7A
2024-09-24T08:57:46.3240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,311.87*5A
2024-09-24T08:57:47.3239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,311.79*5C
2024-09-24T08:57:48.3236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,311.92*57
2024-09-24T08:57:49.3233802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,311.92*58
2024-09-24T08:57:50.3231938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,311.70*78
2024-09-24T08:57:51.3230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,311.45*74
2024-09-24T08:57:52.3228550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.15,311.58*74
2024-09-24T08:57:53.3226478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,311.81*77
2024-09-24T08:57:54.3225043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,312.08*50
2024-09-24T08:57:55.3225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,312.46*5A
2024-09-24T08:57:56.3224145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,312.53*74
2024-09-24T08:57:57.3221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.95,312.33*51
2024-09-24T08:57:58.3219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.01,312.10*5E
2024-09-24T08:57:59.3245523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,311.93*77
2024-09-24T08:58:00.3215485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,311.94*5E
2024-09-24T08:58:01.3212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.20,311.72*55
2024-09-24T08:58:02.3211521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,311.28*5C
2024-09-24T08:58:03.3210482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,311.04*53
2024-09-24T08:58:04.3207537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,311.22*53
2024-09-24T08:58:05.3205752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,311.52*71
2024-09-24T08:58:06.3203206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,311.47*54
2024-09-24T08:58:07.3202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,311.14*73
2024-09-24T08:58:08.3199439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,310.90*77
2024-09-24T08:58:09.3197809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,310.58*76
2024-09-24T08:58:10.3231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,310.28*71
2024-09-24T08:58:11.3229362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,310.27*50
2024-09-24T08:58:12.3265520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.35,310.35*55
2024-09-24T08:58:13.3288003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,310.20*7A
2024-09-24T08:58:14.3285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,309.96*5A
2024-09-24T08:58:15.3283669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.40,309.79*5D
2024-09-24T08:58:16.3281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.19,309.67*58
2024-09-24T08:58:17.3309282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,309.60*71
2024-09-24T08:58:18.3149878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,309.67*5D
2024-09-24T08:58:19.3303273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,309.76*5A
2024-09-24T08:58:20.3302311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,309.52*76
2024-09-24T08:58:21.3300563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.99,309.06*7E
2024-09-24T08:58:22.3298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,308.80*79
2024-09-24T08:58:23.3296018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,308.76*5D
2024-09-24T08:58:24.3294314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,308.79*5F
2024-09-24T08:58:25.3292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,308.96*5E
2024-09-24T08:58:26.3290835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,309.19*5B
2024-09-24T08:58:27.3171285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,309.45*54
2024-09-24T08:58:28.3194712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.03,309.54*52
2024-09-24T08:58:29.3193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,309.28*57
2024-09-24T08:58:30.3190393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,308.92*78
2024-09-24T08:58:31.3190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,308.50*70
2024-09-24T08:58:32.3185701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,308.07*7E
2024-09-24T08:58:33.3185294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,308.20*76
2024-09-24T08:58:34.3184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,308.94*56
2024-09-24T08:58:35.3180861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.03,309.69*7F
2024-09-24T08:58:36.3178244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.00,310.14*7B
2024-09-24T08:58:37.3176660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,310.25*5E
2024-09-24T08:58:38.3206152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.28,310.08*54
2024-09-24T08:58:39.3300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.19,309.87*70
2024-09-24T08:58:40.3298112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,309.96*7D
2024-09-24T08:58:41.3295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,310.03*5F
2024-09-24T08:58:42.3197846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.64,309.79*51
2024-09-24T08:58:43.3196110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,309.57*7C
2024-09-24T08:58:44.3248724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,310.02*7D
2024-09-24T08:58:45.3245720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,310.74*7D
2024-09-24T08:58:46.3243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,311.13*52
2024-09-24T08:58:47.3241723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,311.20*57
2024-09-24T08:58:48.3240211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,311.17*7F
2024-09-24T08:58:49.3237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.37,311.20*70
2024-09-24T08:58:50.3235732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,311.05*7F
2024-09-24T08:58:51.3233861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,310.71*71
2024-09-24T08:58:52.3231712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,310.78*56
2024-09-24T08:58:53.3229305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.58,311.37*52
2024-09-24T08:58:54.3227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,311.88*56
2024-09-24T08:58:55.3225687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,311.91*75
2024-09-24T08:58:56.3223634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.12,311.67*7F
2024-09-24T08:58:57.3221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.79,311.44*75
2024-09-24T08:58:58.3220444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,311.49*7C
2024-09-24T08:58:59.3217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,311.82*51
2024-09-24T08:59:00.3237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,311.96*5A
2024-09-24T08:59:01.3235085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,311.69*59
2024-09-24T08:59:02.3232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,311.50*7F
2024-09-24T08:59:03.3230463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,311.58*79
2024-09-24T08:59:04.3228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,311.85*54
2024-09-24T08:59:05.3227394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.31,312.13*78
2024-09-24T08:59:06.3223751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.12,312.18*76
2024-09-24T08:59:07.3222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,312.13*78
2024-09-24T08:59:08.3221411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.20,311.91*77
2024-09-24T08:59:09.3218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.60,311.49*7F
2024-09-24T08:59:10.3217679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,311.37*78
2024-09-24T08:59:11.3214905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,311.45*50
2024-09-24T08:59:12.3212302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,311.34*57
2024-09-24T08:59:13.3210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,311.10*78
2024-09-24T08:59:14.3207909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,311.10*76
2024-09-24T08:59:15.3207049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,311.29*5E
2024-09-24T08:59:16.3205414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.18,311.53*5D
2024-09-24T08:59:17.3203165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,311.73*79
2024-09-24T08:59:18.3201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.49,311.51*54
2024-09-24T08:59:19.3198774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.10,310.81*76
2024-09-24T08:59:20.3197424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.34,310.12*71
2024-09-24T08:59:21.3195018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,309.85*73
2024-09-24T08:59:22.3193932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.28,310.04*5C
2024-09-24T08:59:23.3190884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.94,310.38*54
2024-09-24T08:59:24.3189066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.67,310.43*7C
2024-09-24T08:59:25.3188221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.40,310.27*57
2024-09-24T08:59:26.3185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.94,310.12*5C
2024-09-24T08:59:27.3186060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,309.96*75
2024-09-24T08:59:28.3183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,309.90*7D
2024-09-24T08:59:29.3256710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,309.87*5A
2024-09-24T08:59:30.3274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,309.54*7E
2024-09-24T08:59:31.3322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,309.22*70
2024-09-24T08:59:32.3318751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,309.22*71
2024-09-24T08:59:33.3317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,309.35*58
2024-09-24T08:59:34.3159642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,309.47*5E
2024-09-24T08:59:35.3157727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,309.64*70
2024-09-24T08:59:36.3156234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,309.64*5A
2024-09-24T08:59:37.3309958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.42,309.27*59
2024-09-24T08:59:38.3307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,308.93*7F
2024-09-24T08:59:39.3305590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,308.90*59
2024-09-24T08:59:40.3303580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,308.99*59
2024-09-24T08:59:41.3227981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,309.00*75
2024-09-24T08:59:42.3252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,309.05*72
2024-09-24T08:59:43.3231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,309.23*7D
2024-09-24T08:59:44.3278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,309.50*79
2024-09-24T08:59:45.3277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,309.79*71
2024-09-24T08:59:46.3275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,310.06*5D
2024-09-24T08:59:47.3273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,310.05*52
2024-09-24T08:59:48.3270917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,309.66*78
2024-09-24T08:59:49.3269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.52,309.44*7D
2024-09-24T08:59:50.3267603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,309.71*73
2024-09-24T08:59:51.3284535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,310.12*7F
2024-09-24T08:59:52.3283060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.93,310.27*73
2024-09-24T08:59:53.3279902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,310.20*7B
2024-09-24T08:59:54.3277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,310.15*72
2024-09-24T08:59:55.3276768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.53,310.37*7E
2024-09-24T08:59:56.3275163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.67,310.66*7B
2024-09-24T08:59:57.3207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,310.56*77
2024-09-24T08:59:58.3205338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,310.03*75
2024-09-24T08:59:59.3202682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,309.84*51
2024-09-24T09:00:00.3201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,310.30*52
2024-09-24T09:00:01.3198905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,310.89*7C
2024-09-24T09:00:02.3196429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,311.06*74
2024-09-24T09:00:03.3194753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.62,310.80*5C
2024-09-24T09:00:04.3192762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.29,310.39*72
2024-09-24T09:00:05.3190879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,310.01*7F
2024-09-24T09:00:06.3189300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,309.91*5D
2024-09-24T09:00:07.3184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.84,310.19*54
2024-09-24T09:00:08.3183526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,310.65*56
2024-09-24T09:00:09.3181902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,310.76*7B
2024-09-24T09:00:10.3180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.00,310.14*7F
2024-09-24T09:00:11.3201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.38,309.85*7A
2024-09-24T09:00:12.3199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,310.12*51
2024-09-24T09:00:13.3198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.17,310.31*50
2024-09-24T09:00:14.3196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.58,310.22*74
2024-09-24T09:00:15.3193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.20,310.04*55
2024-09-24T09:00:16.3191809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.04,309.99*7A
2024-09-24T09:00:17.3211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.09,309.93*74
2024-09-24T09:00:18.3209952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,309.88*7F
2024-09-24T09:00:19.3208422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,310.06*57
2024-09-24T09:00:20.3206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.16,310.18*58
2024-09-24T09:00:21.3204612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,310.14*71
2024-09-24T09:00:22.3202594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,309.93*51
2024-09-24T09:00:23.3200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,309.65*5F
2024-09-24T09:00:24.3198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.70,309.33*7E
2024-09-24T09:00:25.3197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,308.91*7F
2024-09-24T09:00:26.3194340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,308.71*7B
2024-09-24T09:00:27.3233866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,309.04*53
2024-09-24T09:00:28.3232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,309.34*5A
2024-09-24T09:00:29.3230171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,309.51*7C
2024-09-24T09:00:30.3285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,309.70*73
2024-09-24T09:00:31.3283482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,309.62*5E
2024-09-24T09:00:32.3281826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.14,309.27*5E
2024-09-24T09:00:33.3279301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,309.12*7E
2024-09-24T09:00:34.3277550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,309.12*76
2024-09-24T09:00:35.3275115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,309.00*54
2024-09-24T09:00:36.3273054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,308.84*7A
2024-09-24T09:00:37.3271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,308.72*77
2024-09-24T09:00:38.3269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,308.90*76
2024-09-24T09:00:39.3267497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,309.32*5D
2024-09-24T09:00:40.3265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,309.50*58
2024-09-24T09:00:41.3265095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,309.50*7C
2024-09-24T09:00:42.3262931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,309.36*58
2024-09-24T09:00:43.3258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,309.11*50
2024-09-24T09:00:44.3258172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,309.05*73
2024-09-24T09:00:45.3202663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,309.15*7A
2024-09-24T09:00:46.3200772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,309.26*71
2024-09-24T09:00:47.3199541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,309.36*53
2024-09-24T09:00:48.3196474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,309.44*71
2024-09-24T09:00:49.3194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,309.52*7C
2024-09-24T09:00:50.3193010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,309.67*70
2024-09-24T09:00:51.3190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,309.82*56
2024-09-24T09:00:52.3188688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,309.95*53
2024-09-24T09:00:53.3187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,309.95*55
2024-09-24T09:00:54.3185382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,310.10*70
2024-09-24T09:00:55.3183110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,310.30*75
2024-09-24T09:00:56.3180385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,310.20*77
2024-09-24T09:00:57.3178781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,310.10*72
2024-09-24T09:00:58.3215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,310.62*7B
2024-09-24T09:00:59.3212525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,311.43*78
2024-09-24T09:01:00.3211881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.21,311.85*79
2024-09-24T09:01:01.3209916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,311.74*79
2024-09-24T09:01:02.3207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.51,311.71*7F
2024-09-24T09:01:03.3204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,311.91*7A
2024-09-24T09:01:04.3203755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,312.11*53
2024-09-24T09:01:05.3201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,312.25*57
2024-09-24T09:01:06.3199736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,312.21*57
2024-09-24T09:01:07.3197797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,312.01*7D
2024-09-24T09:01:08.3195420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.23,311.84*75
2024-09-24T09:01:09.3194073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,311.87*71
2024-09-24T09:01:10.3191762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.43,312.12*55
2024-09-24T09:01:11.3190466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.53,312.52*54
2024-09-24T09:01:12.3188292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.16,312.75*74
2024-09-24T09:01:13.3185752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,312.51*59
2024-09-24T09:01:14.3183278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.23,311.79*76
2024-09-24T09:01:15.3225728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.11,311.12*78
2024-09-24T09:01:16.3222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,310.89*7E
2024-09-24T09:01:17.3248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.79,311.09*50
2024-09-24T09:01:18.3246772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.87,311.49*59
2024-09-24T09:01:19.3244755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.57,311.75*7E
2024-09-24T09:01:20.3242374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,311.49*50
2024-09-24T09:01:21.3240653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,1.15,311.09*58
2024-09-24T09:01:22.3238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.03,310.89*59
2024-09-24T09:01:23.3254274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,310.48*72
2024-09-24T09:01:24.3235017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,309.86*55
2024-09-24T09:01:25.3289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.94,309.48*50
2024-09-24T09:01:26.3287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,309.44*52
2024-09-24T09:01:27.3285942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,309.79*58
2024-09-24T09:01:28.3284382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.44,310.20*7F
2024-09-24T09:01:29.3282272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.52,310.28*7A
2024-09-24T09:01:30.3281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,309.97*54
2024-09-24T09:01:31.3278291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.68,309.35*5F
2024-09-24T09:01:32.3276362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.58,309.17*7F
2024-09-24T09:01:33.3274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,309.20*79
2024-09-24T09:01:34.3313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,308.95*5D
2024-09-24T09:01:35.3311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.81,308.88*5B
2024-09-24T09:01:36.3362125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,309.19*56
2024-09-24T09:01:37.3307542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,309.34*5E
2024-09-24T09:01:38.3305813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,309.22*7C
2024-09-24T09:01:39.3303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.59,309.13*53
2024-09-24T09:01:40.3169908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.91,309.01*51
2024-09-24T09:01:41.3171127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.74,308.57*5E
2024-09-24T09:01:42.3325497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,307.98*7A
2024-09-24T09:01:43.3323985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,307.88*56
2024-09-24T09:01:44.3165482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,308.43*53
2024-09-24T09:01:45.3163264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.35,308.87*51
2024-09-24T09:01:46.3162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,308.77*5B
2024-09-24T09:01:47.3315546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.43,308.32*5C
2024-09-24T09:01:48.3312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.25,308.01*5C
2024-09-24T09:01:49.3207873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,308.19*7F
2024-09-24T09:01:50.3205594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,308.55*51
2024-09-24T09:01:51.3225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.01,308.80*5F
2024-09-24T09:01:52.3222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,308.96*58
2024-09-24T09:01:53.3220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,309.05*73
2024-09-24T09:01:54.3218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.25,308.83*76
2024-09-24T09:01:55.3217107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.57,308.52*73
2024-09-24T09:01:56.3214543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,308.62*78
2024-09-24T09:01:57.3212781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.72,309.29*57
2024-09-24T09:01:58.3210859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.53,309.92*52
2024-09-24T09:01:59.3208230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,309.90*7E
2024-09-24T09:02:00.3206491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.87,309.50*52
2024-09-24T09:02:01.3205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.16,309.51*71
2024-09-24T09:02:02.3202724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,309.75*75
2024-09-24T09:02:03.3200862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,309.73*58
2024-09-24T09:02:04.3199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,309.62*55
2024-09-24T09:02:05.3197453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,309.64*55
2024-09-24T09:02:06.3195020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,309.71*76
2024-09-24T09:02:07.3192698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,309.57*75
2024-09-24T09:02:08.3192162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,309.45*71
2024-09-24T09:02:09.3188401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,309.97*59
2024-09-24T09:02:10.3186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,310.88*58
2024-09-24T09:02:11.3184882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,311.21*71
2024-09-24T09:02:12.3183116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.15,310.78*71
2024-09-24T09:02:13.3337569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.02,310.25*73
2024-09-24T09:02:14.3334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,310.08*7C
2024-09-24T09:02:15.3177775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.53,310.41*51
2024-09-24T09:02:16.3175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.51,311.00*55
2024-09-24T09:02:17.3173098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.37,311.29*5F
2024-09-24T09:02:18.3170969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.75,311.14*50
2024-09-24T09:02:19.3323963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.45,310.63*52
2024-09-24T09:02:20.3322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.15,310.11*78
2024-09-24T09:02:21.3321010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.81,309.97*75
2024-09-24T09:02:22.3194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.32,310.19*5C
2024-09-24T09:02:23.3192567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.28,310.56*5B
2024-09-24T09:02:24.3191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.55,310.92*59
2024-09-24T09:02:25.3188438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,311.14*78
2024-09-24T09:02:26.3186948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.65,311.00*50
2024-09-24T09:02:27.3185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.09,310.46*5E
2024-09-24T09:02:28.3338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.38,309.91*75
2024-09-24T09:02:29.3337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.13,309.78*78
2024-09-24T09:02:30.3179015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,309.97*58
2024-09-24T09:02:31.3177091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.52,310.26*53
2024-09-24T09:02:32.3174494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.39,310.61*5D
2024-09-24T09:02:33.3172921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,310.82*5C
2024-09-24T09:02:34.3170724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.59,310.77*5A
2024-09-24T09:02:35.3199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.55,310.26*54
2024-09-24T09:02:36.3197239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.62,309.73*7F
2024-09-24T09:02:37.3238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,309.82*78
2024-09-24T09:02:38.3235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.89,310.38*5F
2024-09-24T09:02:39.3233598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.87,310.76*50
2024-09-24T09:02:40.3232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.11,310.89*51
2024-09-24T09:02:41.3230672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,310.93*5F
2024-09-24T09:02:42.3228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.46,310.87*5F
2024-09-24T09:02:43.3247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.90,310.43*5C
2024-09-24T09:02:44.3245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,309.70*7A
2024-09-24T09:02:45.3243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,309.17*72
2024-09-24T09:02:46.3242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.48,309.20*5D
2024-09-24T09:02:47.3238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.05,309.71*59
2024-09-24T09:02:48.3239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,310.30*5D
2024-09-24T09:02:49.3234533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,310.66*52
2024-09-24T09:02:50.3234069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.61,310.87*58
2024-09-24T09:02:51.3232140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.45,310.93*54
2024-09-24T09:02:52.3229500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,310.71*5F
2024-09-24T09:02:53.3227805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,310.21*75
2024-09-24T09:02:54.3225669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,309.83*72
2024-09-24T09:02:55.3224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,309.78*51
2024-09-24T09:02:56.3222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,309.89*52
2024-09-24T09:02:57.3220068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,310.09*54
2024-09-24T09:02:58.3217538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,310.45*57
2024-09-24T09:02:59.3215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,310.94*5B
2024-09-24T09:03:00.3213974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,311.35*52
2024-09-24T09:03:01.3212448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,311.24*7A
2024-09-24T09:03:02.3210238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,310.93*7B
2024-09-24T09:03:03.3208622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.34,310.64*72
2024-09-24T09:03:04.3257116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.33,310.33*76
2024-09-24T09:03:05.3254831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,310.42*7C
2024-09-24T09:03:06.3275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,310.90*79
2024-09-24T09:03:07.3274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.14,311.15*72
2024-09-24T09:03:08.3271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.36,311.13*74
2024-09-24T09:03:09.3187560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,311.31*71
2024-09-24T09:03:10.3266826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,311.42*74
2024-09-24T09:03:11.3265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.86,311.04*77
2024-09-24T09:03:12.3263008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.48,310.52*73
2024-09-24T09:03:13.3286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.37,310.31*7F
2024-09-24T09:03:14.3330338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,310.66*56
2024-09-24T09:03:15.3172073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,311.32*56
2024-09-24T09:03:16.3169661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.21,311.65*7E
2024-09-24T09:03:17.3167912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.31,311.35*7E
2024-09-24T09:03:18.3166473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.96,311.05*52
2024-09-24T09:03:19.3319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,310.83*54
2024-09-24T09:03:20.3318666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,310.39*72
2024-09-24T09:03:21.3315885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.72,309.85*79
2024-09-24T09:03:22.3313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.35,309.68*7D
2024-09-24T09:03:23.3312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,309.95*7B
2024-09-24T09:03:24.3309777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.56,310.29*59
2024-09-24T09:03:25.3307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.54,310.51*76
2024-09-24T09:03:26.3305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.14,310.47*7F
2024-09-24T09:03:27.3304213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.40,310.27*50
2024-09-24T09:03:28.3303071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.30,310.02*53
2024-09-24T09:03:29.3337063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.46,309.71*75
2024-09-24T09:03:30.3233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,309.44*73
2024-09-24T09:03:31.3230131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.31,309.16*5A
2024-09-24T09:03:32.3227425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,308.98*52
2024-09-24T09:03:33.3312217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,309.06*7D
2024-09-24T09:03:34.3310187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,309.32*59
2024-09-24T09:03:35.3190784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,309.58*74
2024-09-24T09:03:36.3268726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,309.63*70
2024-09-24T09:03:37.3315318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,309.45*5C
2024-09-24T09:03:38.3331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.13,309.21*76
2024-09-24T09:03:39.3330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.46,308.92*75
2024-09-24T09:03:40.3215113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,308.91*71
2024-09-24T09:03:41.3213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,309.30*5C
2024-09-24T09:03:42.3211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.08,309.62*55
2024-09-24T09:03:43.3209118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,309.66*5C
2024-09-24T09:03:44.3207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,309.66*7B
2024-09-24T09:03:45.3229190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,309.75*7C
2024-09-24T09:03:46.3226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,309.76*7C
2024-09-24T09:03:47.3225622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,309.89*7B
2024-09-24T09:03:48.3223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,310.34*7E
2024-09-24T09:03:49.3221393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,310.61*79
2024-09-24T09:03:50.3219614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,310.33*7C
2024-09-24T09:03:51.3217353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.02,310.05*7D
2024-09-24T09:03:52.3214847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,310.21*79
2024-09-24T09:03:53.3214440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,310.28*50
2024-09-24T09:03:54.3211258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,310.20*5A
2024-09-24T09:03:55.3209370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,310.55*5A
2024-09-24T09:03:56.3208053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,311.01*52
2024-09-24T09:03:57.3206092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,311.01*73
2024-09-24T09:03:58.3203311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.35,310.80*71
2024-09-24T09:03:59.3201525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,310.96*72
2024-09-24T09:04:00.3199157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,311.30*79
2024-09-24T09:04:01.3197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,311.17*5D
2024-09-24T09:04:02.3195734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,310.84*5A
2024-09-24T09:04:03.3193405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,310.92*5E
2024-09-24T09:04:04.3191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,311.14*56
2024-09-24T09:04:05.3189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,311.11*5F
2024-09-24T09:04:06.3187581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,310.98*7B
2024-09-24T09:04:07.3185949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,311.03*71
2024-09-24T09:04:08.3208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,311.09*73
2024-09-24T09:04:09.3206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,310.93*71
2024-09-24T09:04:10.3204990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,310.73*7E
2024-09-24T09:04:11.3225951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,310.57*75
2024-09-24T09:04:12.3223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,310.71*7C
2024-09-24T09:04:13.3221737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,311.09*74
2024-09-24T09:04:14.3220117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,311.26*77
2024-09-24T09:04:15.3217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,311.08*7E
2024-09-24T09:04:16.3214990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,310.79*76
2024-09-24T09:04:17.3213389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,310.78*50
2024-09-24T09:04:18.3213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,310.85*56
2024-09-24T09:04:19.3209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,310.67*7F
2024-09-24T09:04:20.3207944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,310.44*57
2024-09-24T09:04:21.3206149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.02,310.31*7A
2024-09-24T09:04:22.3202071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,310.12*7C
2024-09-24T09:04:23.3201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,309.89*70
2024-09-24T09:04:24.3199787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,310.02*54
2024-09-24T09:04:25.3198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,310.34*57
2024-09-24T09:04:26.3195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,310.31*74
2024-09-24T09:04:27.3193971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,310.06*76
2024-09-24T09:04:28.3191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,310.14*79
2024-09-24T09:04:29.3190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,310.45*7E
2024-09-24T09:04:30.3188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,310.55*7E
2024-09-24T09:04:31.3207711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,310.25*5F
2024-09-24T09:04:32.3205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.57,309.90*73
2024-09-24T09:04:33.3204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,309.96*7B
2024-09-24T09:04:34.3201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,310.13*53
2024-09-24T09:04:35.3199712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.21,310.25*54
2024-09-24T09:04:36.3197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,310.26*53
2024-09-24T09:04:37.3196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,310.20*7B
2024-09-24T09:04:38.3193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.65,310.12*7B
2024-09-24T09:04:39.3191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,310.06*79
2024-09-24T09:04:40.3212226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,310.00*56
2024-09-24T09:04:41.3211032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,310.11*5D
2024-09-24T09:04:42.3208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,310.27*7D
2024-09-24T09:04:43.3206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.01,310.12*7C
2024-09-24T09:04:44.3205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.71,309.76*75
2024-09-24T09:04:45.3203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,309.43*57
2024-09-24T09:04:46.3200901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.08,309.34*51
2024-09-24T09:04:47.3199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,309.48*55
2024-09-24T09:04:48.3197112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,309.64*77
2024-09-24T09:04:49.3195110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.10,309.67*7B
2024-09-24T09:04:50.3192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,309.63*77
2024-09-24T09:04:51.3190857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,309.69*54
2024-09-24T09:04:52.3188934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.15,309.77*52
2024-09-24T09:04:53.3186756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,309.69*56
2024-09-24T09:04:54.3342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.39,309.38*7B
2024-09-24T09:04:55.3339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.15,309.14*70
2024-09-24T09:04:56.3205650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.20,309.47*7B
2024-09-24T09:04:57.3203681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.51,309.94*52
2024-09-24T09:04:58.3233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.76,310.15*52
2024-09-24T09:04:59.3231673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,310.33*5A
2024-09-24T09:05:00.3229598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,310.37*57
2024-09-24T09:05:01.3227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.54,310.04*59
2024-09-24T09:05:02.3225882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.01,309.66*5A
2024-09-24T09:05:03.3223777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,309.41*79
2024-09-24T09:05:04.3222309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,309.28*57
2024-09-24T09:05:05.3220272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.14,309.39*58
2024-09-24T09:05:06.3217916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,309.69*55
2024-09-24T09:05:07.3216129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,310.07*77
2024-09-24T09:05:08.3214680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,310.25*56
2024-09-24T09:05:09.3212062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.29,309.88*50
2024-09-24T09:05:10.3210319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.05,309.26*76
2024-09-24T09:05:11.3229018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.52,308.90*7A
2024-09-24T09:05:12.3226942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.10,308.83*53
2024-09-24T09:05:13.3224420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.47,308.95*5A
2024-09-24T09:05:14.3223084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.18,309.44*56
2024-09-24T09:05:15.3220934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.51,310.14*71
2024-09-24T09:05:16.3219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.47,310.34*7F
2024-09-24T09:05:17.3216459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,3.44,309.76*59
2024-09-24T09:05:18.3215572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,1.17,308.86*56
2024-09-24T09:05:19.3212725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.02,308.35*7E
2024-09-24T09:05:20.3211293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.89,308.37*5D
2024-09-24T09:05:21.3209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.60,308.65*5D
2024-09-24T09:05:22.3207185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.16,309.00*5C
2024-09-24T09:05:23.3204973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,309.40*5D
2024-09-24T09:05:24.3203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,309.56*5B
2024-09-24T09:05:25.3200745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.86,309.39*5D
2024-09-24T09:05:26.3199171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.70,309.18*50
2024-09-24T09:05:27.3249966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,309.04*56
2024-09-24T09:05:28.3270709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,308.92*5A
2024-09-24T09:05:29.3266938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,309.00*5B
2024-09-24T09:05:30.3266414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,309.43*50
2024-09-24T09:05:31.3264255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,309.86*51
2024-09-24T09:05:32.3261908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,309.96*7D
2024-09-24T09:05:33.3260489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.89,309.84*7A
2024-09-24T09:05:34.3285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.70,309.68*73
2024-09-24T09:05:35.3283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,309.68*70
2024-09-24T09:05:36.3281535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,309.69*51
2024-09-24T09:05:37.3279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,309.51*5B
2024-09-24T09:05:38.3276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,309.57*52
2024-09-24T09:05:39.3274808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,309.89*5C
2024-09-24T09:05:40.3272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,310.18*73
2024-09-24T09:05:41.3301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,310.37*7E
2024-09-24T09:05:42.3299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.54,310.19*76
2024-09-24T09:05:43.3296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,309.80*7E
2024-09-24T09:05:44.3334833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,309.79*75
2024-09-24T09:05:45.3213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,310.15*5D
2024-09-24T09:05:46.3211816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,310.37*5E
2024-09-24T09:05:47.3209750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,310.32*79
2024-09-24T09:05:48.3208112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,310.26*79
2024-09-24T09:05:49.3226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,310.37*5F
2024-09-24T09:05:50.3243756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,310.43*7E
2024-09-24T09:05:51.3278340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,310.38*5F
2024-09-24T09:05:52.3276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,310.28*79
2024-09-24T09:05:53.3274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,310.20*7E
2024-09-24T09:05:54.3274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,310.42*76
2024-09-24T09:05:55.3270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,310.71*70
2024-09-24T09:05:56.3269038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,310.81*7C
2024-09-24T09:05:57.3266822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,310.85*73
2024-09-24T09:05:58.3191982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,311.01*5D
2024-09-24T09:05:59.3190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,311.13*55
2024-09-24T09:06:00.3188283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,311.13*58
2024-09-24T09:06:01.3342409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,311.23*7F
2024-09-24T09:06:02.3341366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,311.22*76
2024-09-24T09:06:03.3338562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.91,310.83*77
2024-09-24T09:06:04.3336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,310.53*70
2024-09-24T09:06:05.3334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,310.50*7C
2024-09-24T09:06:06.3332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,310.70*5E
2024-09-24T09:06:07.3330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,310.93*5F
2024-09-24T09:06:08.3172674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.68,311.03*72
2024-09-24T09:06:09.3209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,311.01*71
2024-09-24T09:06:10.3206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,310.76*54
2024-09-24T09:06:11.3204339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,310.45*75
2024-09-24T09:06:12.3202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,310.37*7B
2024-09-24T09:06:13.3200139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,310.36*7D
2024-09-24T09:06:14.3198692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,310.39*56
2024-09-24T09:06:15.3352543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,310.50*73
2024-09-24T09:06:16.3240367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,310.44*78
2024-09-24T09:06:17.3238401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,310.11*78
2024-09-24T09:06:18.3236678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,309.75*57
2024-09-24T09:06:19.3233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,309.62*58
2024-09-24T09:06:20.3231341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,309.65*5D
2024-09-24T09:06:21.3230837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,309.69*7A
2024-09-24T09:06:22.3249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.11,309.74*5E
2024-09-24T09:06:23.3247430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.06,309.77*56
2024-09-24T09:06:24.3245369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,309.62*7E
2024-09-24T09:06:25.3244044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,309.41*72
2024-09-24T09:06:26.3242854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,309.42*5B
2024-09-24T09:06:27.3240765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,309.37*5A
2024-09-24T09:06:28.3237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,309.13*77
2024-09-24T09:06:29.3272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,308.94*7B
2024-09-24T09:06:30.3270881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,309.18*5C
2024-09-24T09:06:31.3269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,309.57*5E
2024-09-24T09:06:32.3267008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,309.43*53
2024-09-24T09:06:33.3265110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,309.36*58
2024-09-24T09:06:34.3262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,309.96*5E
2024-09-24T09:06:35.3303780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,310.36*75
2024-09-24T09:06:36.3302085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,310.23*5A
2024-09-24T09:06:37.3300575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,309.92*7E
2024-09-24T09:06:38.3298445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.11,310.07*79
2024-09-24T09:06:39.3296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.76,310.42*71
2024-09-24T09:06:40.3295853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,310.62*52
2024-09-24T09:06:41.3292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.29,310.86*5B
2024-09-24T09:06:42.3290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.24,311.27*7E
2024-09-24T09:06:43.3288369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,311.57*75
2024-09-24T09:06:44.3286791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,311.59*5F
2024-09-24T09:06:45.3286023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,311.30*52
2024-09-24T09:06:46.3282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,310.69*79
2024-09-24T09:06:47.3281722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.26,310.21*7C
2024-09-24T09:06:48.3279290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.02,310.25*7C
2024-09-24T09:06:49.3276410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,310.75*51
2024-09-24T09:06:50.3273347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.58,311.36*57
2024-09-24T09:06:51.3272439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.03,311.60*78
2024-09-24T09:06:52.3270524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,311.41*51
2024-09-24T09:06:53.3268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.76,311.18*5E
2024-09-24T09:06:54.3267255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,311.02*7E
2024-09-24T09:06:55.3265128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,310.83*7A
2024-09-24T09:06:56.3262264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,310.45*74
2024-09-24T09:06:57.3261533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,310.27*54
2024-09-24T09:06:58.3259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,310.36*54
2024-09-24T09:06:59.3257094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,310.37*54
2024-09-24T09:07:00.3255867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,310.26*77
2024-09-24T09:07:01.3253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,310.16*57
2024-09-24T09:07:02.3250996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,310.06*79
2024-09-24T09:07:03.3249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,310.14*56
2024-09-24T09:07:04.3247623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,310.17*57
2024-09-24T09:07:05.3245020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,309.85*76
2024-09-24T09:07:06.3243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,309.35*77
2024-09-24T09:07:07.3241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,308.97*7E
2024-09-24T09:07:08.3239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,308.82*74
2024-09-24T09:07:09.3237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,308.85*72
2024-09-24T09:07:10.3235029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,309.12*53
2024-09-24T09:07:11.3268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.49,309.37*79
2024-09-24T09:07:12.3267349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.41,309.37*78
2024-09-24T09:07:13.3264873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,309.20*73
2024-09-24T09:07:14.3263193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,309.18*50
2024-09-24T09:07:15.3261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.63,309.24*74
2024-09-24T09:07:16.3259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.51,309.10*7B
2024-09-24T09:07:17.3256714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.29,308.84*7A
2024-09-24T09:07:18.3256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,308.89*57
2024-09-24T09:07:19.3252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.42,309.41*59
2024-09-24T09:07:20.3251297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.97,309.94*50
2024-09-24T09:07:21.3249594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.66,310.09*71
2024-09-24T09:07:22.3247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.22,309.99*56
2024-09-24T09:07:23.3245617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.44,309.83*52
2024-09-24T09:07:24.3244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.75,309.81*78
2024-09-24T09:07:25.3241375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,309.77*75
2024-09-24T09:07:26.3238792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,309.71*5D
2024-09-24T09:07:27.3237389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,309.79*5C
2024-09-24T09:07:28.3235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,310.08*50
2024-09-24T09:07:29.3233065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,310.41*7B
2024-09-24T09:07:30.3231555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,310.60*7A
2024-09-24T09:07:31.3230245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,310.50*72
2024-09-24T09:07:32.3227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,310.31*79
2024-09-24T09:07:33.3226957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,310.23*7A
2024-09-24T09:07:34.3264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,310.15*73
2024-09-24T09:07:35.3262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,310.27*78
2024-09-24T09:07:36.3260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,310.56*70
2024-09-24T09:07:37.3259371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,310.66*72
2024-09-24T09:07:38.3294471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,310.65*7F
2024-09-24T09:07:39.3290851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,310.76*7A
2024-09-24T09:07:40.3289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,310.83*58
2024-09-24T09:07:41.3287070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,310.84*71
2024-09-24T09:07:42.3285805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,310.94*7F
2024-09-24T09:07:43.3326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,311.26*79
2024-09-24T09:07:44.3323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,311.46*59
2024-09-24T09:07:45.3321308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,311.31*72
2024-09-24T09:07:46.3320056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,311.06*72
2024-09-24T09:07:47.3316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,311.10*57
2024-09-24T09:07:48.3316167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.34,311.37*5D
2024-09-24T09:07:49.3313370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.97,311.81*57
2024-09-24T09:07:50.3312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,312.12*72
2024-09-24T09:07:51.3310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.43,311.84*56
2024-09-24T09:07:52.3306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,0.74,311.18*54
2024-09-24T09:07:53.3305564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.05,310.85*76
2024-09-24T09:07:54.3303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.42,310.93*5E
2024-09-24T09:07:55.3301541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.54,311.22*56
2024-09-24T09:07:56.3299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.73,311.45*53
2024-09-24T09:07:57.3298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,311.45*72
2024-09-24T09:07:58.3335476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.49,311.38*7E
2024-09-24T09:07:59.3333742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,311.54*7F
2024-09-24T09:08:00.3331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,311.70*55
2024-09-24T09:08:01.3329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,311.58*5A
2024-09-24T09:08:02.3208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,311.31*77
2024-09-24T09:08:03.3206134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.19,311.10*5B
2024-09-24T09:08:04.3203983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,310.98*58
2024-09-24T09:08:05.3202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,311.06*54
2024-09-24T09:08:06.3201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.86,311.20*51
2024-09-24T09:08:07.3198816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,311.16*50
2024-09-24T09:08:08.3352609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.93,310.98*7B
2024-09-24T09:08:09.3350256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.24,310.90*75
2024-09-24T09:08:10.3216120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,310.85*7E
2024-09-24T09:08:11.3214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,310.66*5B
2024-09-24T09:08:12.3212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,310.75*7C
2024-09-24T09:08:13.3254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,311.05*75
2024-09-24T09:08:14.3287083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,311.08*56
2024-09-24T09:08:15.3284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,310.66*79
2024-09-24T09:08:16.3282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,310.20*7A
2024-09-24T09:08:17.3210638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,310.11*7C
2024-09-24T09:08:18.3208849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,310.24*56
2024-09-24T09:08:19.3265210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,310.49*5B
2024-09-24T09:08:20.3264898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,310.54*77
2024-09-24T09:08:21.3261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,310.22*74
2024-09-24T09:08:22.3259422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.29,310.06*78
2024-09-24T09:08:23.3258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,310.35*50
2024-09-24T09:08:24.3256114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.10,310.68*5E
2024-09-24T09:08:25.3254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.19,310.93*72
2024-09-24T09:08:26.3252476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,310.98*7A
2024-09-24T09:08:27.3249954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.89,310.62*51
2024-09-24T09:08:28.3248548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-0.01,310.09*75
2024-09-24T09:08:29.3246754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.45,309.87*7C
2024-09-24T09:08:30.3244729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,309.88*5A
2024-09-24T09:08:31.3241656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.25,309.93*53
2024-09-24T09:08:32.3240025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.55,310.17*5F
2024-09-24T09:08:33.3238600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,310.45*57
2024-09-24T09:08:34.3263272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,310.58*51
2024-09-24T09:08:35.3261252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.38,310.54*5F
2024-09-24T09:08:36.3259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,310.28*72
2024-09-24T09:08:37.3256880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,309.86*78
2024-09-24T09:08:38.3253710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,309.61*7E
2024-09-24T09:08:39.3252806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,309.56*71
2024-09-24T09:08:40.3251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,309.60*56
2024-09-24T09:08:41.3248720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,309.65*5E
2024-09-24T09:08:42.3246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.28,309.72*7B
2024-09-24T09:08:43.3245125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.17,309.80*7C
2024-09-24T09:08:44.3306035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,309.71*5D
2024-09-24T09:08:45.3305410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,309.62*71
2024-09-24T09:08:46.3302299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,309.65*71
2024-09-24T09:08:47.3300463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.47,309.71*73
2024-09-24T09:08:48.3299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,309.55*74
2024-09-24T09:08:49.3296719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,309.36*58
2024-09-24T09:08:50.3315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,309.42*5E
2024-09-24T09:08:51.3312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,309.56*58
2024-09-24T09:08:52.3310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,309.57*7C
2024-09-24T09:08:53.3308949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,309.31*77
2024-09-24T09:08:54.3306336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,309.13*79
2024-09-24T09:08:55.3305288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,309.17*5E
2024-09-24T09:08:56.3302699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,309.35*73
2024-09-24T09:08:57.3301302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,309.66*72
2024-09-24T09:08:58.3298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,309.76*5D
2024-09-24T09:08:59.3318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,309.31*55
2024-09-24T09:09:00.3317295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,308.78*7A
2024-09-24T09:09:01.3315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,308.74*7C
2024-09-24T09:09:02.3313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,309.18*5B
2024-09-24T09:09:03.3311526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,309.60*5A
2024-09-24T09:09:04.3309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,309.95*5F
2024-09-24T09:09:05.3335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,310.17*5F
2024-09-24T09:09:06.3332609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,310.14*79
2024-09-24T09:09:07.3334662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,309.93*79
2024-09-24T09:09:08.3328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,309.54*7F
2024-09-24T09:09:09.3326392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.03,309.11*70
2024-09-24T09:09:10.3324905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,308.94*7D
2024-09-24T09:09:11.3322805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,309.16*57
2024-09-24T09:09:12.3320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,309.65*51
2024-09-24T09:09:13.3317867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,310.05*50
2024-09-24T09:09:14.3316604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,309.97*71
2024-09-24T09:09:15.3313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,309.62*7A
2024-09-24T09:09:16.3312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.35,309.28*75
2024-09-24T09:09:17.3310316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,309.05*70
2024-09-24T09:09:18.3308333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,309.10*78
2024-09-24T09:09:19.3258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,309.62*5C
2024-09-24T09:09:20.3199409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.20,310.31*56
2024-09-24T09:09:21.3197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,310.50*73
2024-09-24T09:09:22.3350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.37,310.12*57
2024-09-24T09:09:23.3348977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.75,309.56*7E
2024-09-24T09:09:24.3347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.06,309.22*79
2024-09-24T09:09:25.3344602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,309.28*54
2024-09-24T09:09:26.3342741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.78,309.61*55
2024-09-24T09:09:27.3340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.31,309.99*5B
2024-09-24T09:09:28.3203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,310.15*5A
2024-09-24T09:09:29.3357400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.16,309.95*5F
2024-09-24T09:09:30.3355643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.35,309.68*56
2024-09-24T09:09:31.3353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,309.48*70
2024-09-24T09:09:32.3352073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,309.35*5F
2024-09-24T09:09:33.3349810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,309.36*5B
2024-09-24T09:09:34.3192577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,309.76*58
2024-09-24T09:09:35.3346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,310.27*59
2024-09-24T09:09:36.3344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,310.47*54
2024-09-24T09:09:37.3220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.62,310.35*55
2024-09-24T09:09:38.3218537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.42,310.18*56
2024-09-24T09:09:39.3216732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,309.89*77
2024-09-24T09:09:40.3214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,309.76*51
2024-09-24T09:09:41.3213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.46,310.02*56
2024-09-24T09:09:42.3210811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,310.39*59
2024-09-24T09:09:43.3228408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,310.53*50
2024-09-24T09:09:44.3226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.12,310.38*75
2024-09-24T09:09:45.3225096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.15,310.22*71
2024-09-24T09:09:46.3223504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,310.17*72
2024-09-24T09:09:47.3221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,310.32*51
2024-09-24T09:09:48.3220027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.25,310.73*56
2024-09-24T09:09:49.3243762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.32,311.29*53
2024-09-24T09:09:50.3243068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,311.58*70
2024-09-24T09:09:51.3241108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.17,311.42*7C
2024-09-24T09:09:52.3261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.55,311.12*77
2024-09-24T09:09:53.3259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,311.06*73
2024-09-24T09:09:54.3258494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,311.09*5C
2024-09-24T09:09:55.3256964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,311.03*5B
2024-09-24T09:09:56.3255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,311.03*5A
2024-09-24T09:09:57.3251911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,311.35*79
2024-09-24T09:09:58.3251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,311.75*72
2024-09-24T09:09:59.3249130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,312.12*70
2024-09-24T09:10:00.3247215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,312.15*52
2024-09-24T09:10:01.3245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,311.79*7F
2024-09-24T09:10:02.3244098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,311.55*7F
2024-09-24T09:10:03.3241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,311.81*77
2024-09-24T09:10:04.3240029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,312.22*78
2024-09-24T09:10:05.3239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,312.45*51
2024-09-24T09:10:06.3236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,312.35*5E
2024-09-24T09:10:07.3234929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,312.11*71
2024-09-24T09:10:08.3232638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,312.11*70
2024-09-24T09:10:09.3230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,312.18*7C
2024-09-24T09:10:10.3228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,312.11*5E
2024-09-24T09:10:11.3228171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,311.97*58
2024-09-24T09:10:12.3225534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,312.01*52
2024-09-24T09:10:13.3223953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,312.11*78
2024-09-24T09:10:14.3221679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.13,311.80*7E
2024-09-24T09:10:15.3375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.61,311.21*7D
2024-09-24T09:10:16.3381309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.10,310.95*72
2024-09-24T09:10:17.3371651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,311.13*7C
2024-09-24T09:10:18.3212942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.06,311.49*56
2024-09-24T09:10:19.3212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.52,311.78*71
2024-09-24T09:10:20.3210035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.06,311.69*77
2024-09-24T09:10:21.3209921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.28,311.17*55
2024-09-24T09:10:22.3362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.32,310.19*77
2024-09-24T09:10:23.3361002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.89,309.20*78
2024-09-24T09:10:24.3250419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,308.79*7D
2024-09-24T09:10:25.3246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,308.87*54
2024-09-24T09:10:26.3246052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,309.12*59
2024-09-24T09:10:27.3243578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,309.41*7B
2024-09-24T09:10:28.3241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.49,309.64*57
2024-09-24T09:10:29.3239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,309.54*56
2024-09-24T09:10:30.3285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,309.12*52
2024-09-24T09:10:31.3284580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,308.62*71
2024-09-24T09:10:32.3281580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,308.16*7D
2024-09-24T09:10:33.3281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,307.97*76
2024-09-24T09:10:34.3279342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,308.22*5C
2024-09-24T09:10:35.3277264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.63,308.65*5B
2024-09-24T09:10:36.3277062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,308.96*7C
2024-09-24T09:10:37.3273429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,308.94*5F
2024-09-24T09:10:38.3271774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.11,308.83*5B
2024-09-24T09:10:39.3337443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,308.74*75
2024-09-24T09:10:40.3335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,308.47*7F
2024-09-24T09:10:41.3334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,308.25*7B
2024-09-24T09:10:42.3332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,308.26*57
2024-09-24T09:10:43.3330007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,308.34*5D
2024-09-24T09:10:44.3327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,308.75*5D
2024-09-24T09:10:45.3326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,309.34*5C
2024-09-24T09:10:46.3324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,309.57*72
2024-09-24T09:10:47.3322862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.43,309.45*75
2024-09-24T09:10:48.3319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.36,309.36*7D
2024-09-24T09:10:49.3318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.24,309.37*7D
2024-09-24T09:10:50.3317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,309.45*53
2024-09-24T09:10:51.3314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.35,309.50*5E
2024-09-24T09:10:52.3313430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,309.39*5E
2024-09-24T09:10:53.3311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,309.29*5D
2024-09-24T09:10:54.3351810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.55,309.33*77
2024-09-24T09:10:55.3382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.82,309.37*79
2024-09-24T09:10:56.3379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,309.55*7C
2024-09-24T09:10:57.3222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,309.92*5C
2024-09-24T09:10:58.3220748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,310.17*51
2024-09-24T09:10:59.3218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,310.14*57
2024-09-24T09:11:00.3372894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,309.99*70
2024-09-24T09:11:01.3370772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.09,309.89*7E
2024-09-24T09:11:02.3368165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,310.10*79
2024-09-24T09:11:03.3367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,310.61*57
2024-09-24T09:11:04.3209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.71,310.88*7A
2024-09-24T09:11:05.3208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.78,310.80*77
2024-09-24T09:11:06.3361969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,310.58*7E
2024-09-24T09:11:07.3360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,310.41*7E
2024-09-24T09:11:08.3357254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.41,310.46*7D
2024-09-24T09:11:09.3354893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,310.62*7C
2024-09-24T09:11:10.3353462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,310.82*59
2024-09-24T09:11:11.3352111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,311.02*5B
2024-09-24T09:11:12.3350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,310.86*73
2024-09-24T09:11:13.3405473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,310.69*72
2024-09-24T09:11:14.3346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,311.08*70
2024-09-24T09:11:15.3344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,311.45*56
2024-09-24T09:11:16.3342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,311.45*53
2024-09-24T09:11:17.3340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,311.32*51
2024-09-24T09:11:18.3250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,310.95*7C
2024-09-24T09:11:19.3249152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,310.51*7E
2024-09-24T09:11:20.3246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,310.27*7F
2024-09-24T09:11:21.3245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,310.21*7D
2024-09-24T09:11:22.3242382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,310.26*7D
2024-09-24T09:11:23.3241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,310.28*7E
2024-09-24T09:11:24.3239805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,310.19*70
2024-09-24T09:11:25.3238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,310.12*72
2024-09-24T09:11:26.3236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,310.01*78
2024-09-24T09:11:27.3233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,309.92*56
2024-09-24T09:11:28.3232498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,310.01*72
2024-09-24T09:11:29.3230540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,310.16*7C
2024-09-24T09:11:30.3228430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,310.10*59
2024-09-24T09:11:31.3299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.37,309.67*7B
2024-09-24T09:11:32.3380001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.04,309.25*71
2024-09-24T09:11:33.3378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,308.97*7B
2024-09-24T09:11:34.3376635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,308.76*54
2024-09-24T09:11:35.3219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,309.01*56
2024-09-24T09:11:36.3217170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,309.74*53
2024-09-24T09:11:37.3371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,310.21*54
2024-09-24T09:11:38.3263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,310.07*7D
2024-09-24T09:11:39.3261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.48,309.64*5C
2024-09-24T09:11:40.3313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.02,309.20*7F
2024-09-24T09:11:41.3311393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.74,309.04*7A
2024-09-24T09:11:42.3309687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,309.24*51
2024-09-24T09:11:43.3338698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,309.53*5D
2024-09-24T09:11:44.3336853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,309.70*5B
2024-09-24T09:11:45.3336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,309.73*55
2024-09-24T09:11:46.3333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,309.93*71
2024-09-24T09:11:47.3331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,310.14*7A
2024-09-24T09:11:48.3328747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,310.14*7D
2024-09-24T09:11:49.3327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,309.95*78
2024-09-24T09:11:50.3325277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,309.71*73
2024-09-24T09:11:51.3365135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,309.80*72
2024-09-24T09:11:52.3362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,310.17*59
2024-09-24T09:11:53.3392949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,310.41*59
2024-09-24T09:11:54.3359726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,310.45*71
2024-09-24T09:11:55.3357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,310.32*7B
2024-09-24T09:11:56.3355168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,310.23*72
2024-09-24T09:11:57.3353984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,310.38*7A
2024-09-24T09:11:58.3351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,310.69*77
2024-09-24T09:11:59.3350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,310.92*5E
2024-09-24T09:12:00.3348181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,310.94*50
2024-09-24T09:12:01.3346729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,310.89*76
2024-09-24T09:12:02.3344279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.04,310.85*72
2024-09-24T09:12:03.3343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,310.80*72
2024-09-24T09:12:04.3340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,310.89*55
2024-09-24T09:12:05.3338780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,310.99*53
2024-09-24T09:12:06.3337178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,310.97*5A
2024-09-24T09:12:07.3334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,310.94*78
2024-09-24T09:12:08.3369864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,311.24*74
2024-09-24T09:12:09.3368125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,311.83*5A
2024-09-24T09:12:10.3367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,312.10*53
2024-09-24T09:12:11.3364911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,311.77*7F
2024-09-24T09:12:12.3363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,311.24*7E
2024-09-24T09:12:13.3360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.31,310.88*76
2024-09-24T09:12:14.3378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,310.95*7A
2024-09-24T09:12:15.3376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,311.22*5D
2024-09-24T09:12:16.3374721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,311.43*5B
2024-09-24T09:12:17.3372145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,311.43*51
2024-09-24T09:12:18.3370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,311.26*7C
2024-09-24T09:12:19.3268579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,311.19*72
2024-09-24T09:12:20.3251346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,311.06*76
2024-09-24T09:12:21.3248606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,310.95*71
2024-09-24T09:12:22.3246091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,310.90*5B
2024-09-24T09:12:23.3244312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,310.64*78
2024-09-24T09:12:24.3399588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,310.19*7F
2024-09-24T09:12:25.3396912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.87,309.84*71
2024-09-24T09:12:26.3394365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,309.86*79
2024-09-24T09:12:27.3266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,310.15*5D
2024-09-24T09:12:28.3263254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,310.40*56
2024-09-24T09:12:29.3261493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.80,310.61*7E
2024-09-24T09:12:30.3306210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,310.48*5F
2024-09-24T09:12:31.3304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.51,310.04*50
2024-09-24T09:12:32.3303053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.86,309.80*75
2024-09-24T09:12:33.3300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,309.66*76
2024-09-24T09:12:34.3299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,309.55*50
2024-09-24T09:12:35.3331321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,309.48*59
2024-09-24T09:12:36.3328748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,309.55*5D
2024-09-24T09:12:37.3327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,309.61*73
2024-09-24T09:12:38.3325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,309.48*75
2024-09-24T09:12:39.3361510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,309.56*73
2024-09-24T09:12:40.3358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,309.76*71
2024-09-24T09:12:41.3355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,309.53*7D
2024-09-24T09:12:42.3378074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,309.11*75
2024-09-24T09:12:43.3376392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,308.83*7F
2024-09-24T09:12:44.3374394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,308.67*7E
2024-09-24T09:12:45.3249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,308.68*5F
2024-09-24T09:12:46.3246261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,308.82*52
2024-09-24T09:12:47.3244692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,309.12*5C
2024-09-24T09:12:48.3243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,309.45*78
2024-09-24T09:12:49.3241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,309.50*5F
2024-09-24T09:12:50.3239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.09,309.31*72
2024-09-24T09:12:51.3393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.18,308.95*73
2024-09-24T09:12:52.3391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.03,308.57*70
2024-09-24T09:12:53.3388864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,308.39*7C
2024-09-24T09:12:54.3230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,308.47*51
2024-09-24T09:12:55.3229212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.34,308.71*55
2024-09-24T09:12:56.3228166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,308.97*74
2024-09-24T09:12:57.3380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,309.37*5F
2024-09-24T09:12:58.3379703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,309.75*5E
2024-09-24T09:12:59.3376644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,309.81*71
2024-09-24T09:13:00.3375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,309.54*70
2024-09-24T09:13:01.3344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.04,309.14*7E
2024-09-24T09:13:02.3271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.92,308.83*70
2024-09-24T09:13:03.3270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,308.80*7C
2024-09-24T09:13:04.3268421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.25,309.02*56
2024-09-24T09:13:05.3286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.34,309.34*5F
2024-09-24T09:13:06.3285708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.26,309.56*72
2024-09-24T09:13:07.3283125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,309.99*5D
2024-09-24T09:13:08.3281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,310.45*7A
2024-09-24T09:13:09.3279970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,310.54*70
2024-09-24T09:13:10.3277310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,310.18*7F
2024-09-24T09:13:11.3276051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.51,309.87*7D
2024-09-24T09:13:12.3273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,309.82*7B
2024-09-24T09:13:13.3272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,309.92*57
2024-09-24T09:13:14.3270255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,310.02*5E
2024-09-24T09:13:15.3268772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.96,310.12*75
2024-09-24T09:13:16.3266052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.39,310.24*74
2024-09-24T09:13:17.3264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,310.20*58
2024-09-24T09:13:18.3262781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,309.95*7F
2024-09-24T09:13:19.3260807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,309.95*79
2024-09-24T09:13:20.3279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,310.12*7A
2024-09-24T09:13:21.3291271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,309.96*7C
2024-09-24T09:13:22.3289875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,309.70*72
2024-09-24T09:13:23.3287441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,309.99*73
2024-09-24T09:13:24.3285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,310.49*54
2024-09-24T09:13:25.3284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,310.63*50
2024-09-24T09:13:26.3282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,310.38*7F
2024-09-24T09:13:27.3280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,309.96*5B
2024-09-24T09:13:28.3278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.39,309.69*5B
2024-09-24T09:13:29.3276360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.26,309.56*79
2024-09-24T09:13:30.3274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,309.65*59
2024-09-24T09:13:31.3272388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.91,310.02*5F
2024-09-24T09:13:32.3270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.78,310.41*53
2024-09-24T09:13:33.3268350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,310.51*76
2024-09-24T09:13:34.3266521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.43,310.21*71
2024-09-24T09:13:35.3265110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.91,309.78*70
2024-09-24T09:13:36.3263076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,309.39*76
2024-09-24T09:13:37.3291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.24,309.34*5C
2024-09-24T09:13:38.3288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.49,309.91*59
2024-09-24T09:13:39.3286778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.15,310.48*72
2024-09-24T09:13:40.3285266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,310.35*57
2024-09-24T09:13:41.3282967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.64,309.93*52
2024-09-24T09:13:42.3280948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.04,309.87*53
2024-09-24T09:13:43.3279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,310.02*7D
2024-09-24T09:13:44.3276604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,310.01*55
2024-09-24T09:13:45.3275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,309.79*52
2024-09-24T09:13:46.3273521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,309.80*76
2024-09-24T09:13:47.3271466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,310.24*70
2024-09-24T09:13:48.3269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,310.83*57
2024-09-24T09:13:49.3267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.62,311.01*77
2024-09-24T09:13:50.3265945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,310.68*5B
2024-09-24T09:13:51.3263479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.46,310.23*78
2024-09-24T09:13:52.3309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.45,310.34*7F
2024-09-24T09:13:53.3308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,310.82*70
2024-09-24T09:13:54.3305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,311.19*56
2024-09-24T09:13:55.3304243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.17,311.38*73
2024-09-24T09:13:56.3301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,311.32*54
2024-09-24T09:13:57.3299186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,310.97*77
2024-09-24T09:13:58.3297092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.60,310.64*70
2024-09-24T09:13:59.3296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,310.72*73
2024-09-24T09:14:00.3294211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,311.19*75
2024-09-24T09:14:01.3292526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.72,311.47*7D
2024-09-24T09:14:02.3289394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,311.18*56
2024-09-24T09:14:03.3309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.76,310.75*74
2024-09-24T09:14:04.3308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,310.81*7E
2024-09-24T09:14:05.3306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,310.92*56
2024-09-24T09:14:06.3305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,310.88*57
2024-09-24T09:14:07.3302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,310.99*7C
2024-09-24T09:14:08.3301128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,311.01*51
2024-09-24T09:14:09.3299319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.96,310.53*53
2024-09-24T09:14:10.3296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.56,310.00*5C
2024-09-24T09:14:11.3294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,309.92*7C
2024-09-24T09:14:12.3294189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,310.11*58
2024-09-24T09:14:13.3291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.93,310.14*5F
2024-09-24T09:14:14.3289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,310.16*70
2024-09-24T09:14:15.3287825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,310.25*78
2024-09-24T09:14:16.3328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,310.17*77
2024-09-24T09:14:17.3327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,310.04*7E
2024-09-24T09:14:18.3325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,310.00*50
2024-09-24T09:14:19.3353709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,310.20*51
2024-09-24T09:14:20.3351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,310.48*53
2024-09-24T09:14:21.3349431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,310.41*5B
2024-09-24T09:14:22.3348082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,310.03*79
2024-09-24T09:14:23.3345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,309.72*7B
2024-09-24T09:14:24.3344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,309.73*7D
2024-09-24T09:14:25.3384898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,310.10*5B
2024-09-24T09:14:26.3382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,310.60*5A
2024-09-24T09:14:27.3382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,310.83*58
2024-09-24T09:14:28.3378927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,310.63*73
2024-09-24T09:14:29.3378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.02,310.05*57
2024-09-24T09:14:30.3376249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,309.84*77
2024-09-24T09:14:31.3373144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,310.35*5C
2024-09-24T09:14:32.3371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.41,310.90*56
2024-09-24T09:14:33.3369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,310.93*72
2024-09-24T09:14:34.3368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,310.73*50
2024-09-24T09:14:35.3365481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,310.62*7F
2024-09-24T09:14:36.3367231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,310.37*71
2024-09-24T09:14:37.3364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,309.87*76
2024-09-24T09:14:38.3364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,309.73*74
2024-09-24T09:14:39.3252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,310.01*56
2024-09-24T09:14:40.3249834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,310.35*50
2024-09-24T09:14:41.3248258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,310.45*55
2024-09-24T09:14:42.3246413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,310.27*5C
2024-09-24T09:14:43.3244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.67,310.06*57
2024-09-24T09:14:44.3399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.38,309.80*58
2024-09-24T09:14:45.3272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,309.56*78
2024-09-24T09:14:46.3270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,309.44*73
2024-09-24T09:14:47.3268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,309.47*55
2024-09-24T09:14:48.3266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,309.59*5F
2024-09-24T09:14:49.3292724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,309.58*51
2024-09-24T09:14:50.3290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,309.46*75
2024-09-24T09:14:51.3288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,309.31*73
2024-09-24T09:14:52.3287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,309.16*74
2024-09-24T09:14:53.3285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,309.19*75
2024-09-24T09:14:54.3283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,309.34*53
2024-09-24T09:14:55.3281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,309.24*5E
2024-09-24T09:14:56.3279744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.06,308.86*79
2024-09-24T09:14:57.3277232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,308.71*74
2024-09-24T09:14:58.3275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,309.09*50
2024-09-24T09:14:59.3272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,309.68*54
2024-09-24T09:15:00.3271100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,310.12*58
2024-09-24T09:15:01.3270141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.21,309.96*58
2024-09-24T09:15:02.3293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.92,309.41*50
2024-09-24T09:15:03.3291485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,309.34*7A
2024-09-24T09:15:04.3289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.58,309.63*52
2024-09-24T09:15:05.3287997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.81,309.84*53
2024-09-24T09:15:06.3286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,309.97*5F
2024-09-24T09:15:07.3283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,309.99*77
2024-09-24T09:15:08.3282127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,310.00*53
2024-09-24T09:15:09.3301885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,310.23*7B
2024-09-24T09:15:10.3300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,310.44*76
2024-09-24T09:15:11.3325994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,310.42*7C
2024-09-24T09:15:12.3324187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,310.46*70
2024-09-24T09:15:13.3399885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.65,310.56*7A
2024-09-24T09:15:14.3397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,310.78*75
2024-09-24T09:15:15.3399218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,311.22*5F
2024-09-24T09:15:16.3397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.44,311.53*51
2024-09-24T09:15:17.3395607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.27,311.58*5B
2024-09-24T09:15:18.3393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,311.38*5C
2024-09-24T09:15:19.3392356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.40,310.96*5E
2024-09-24T09:15:20.3388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.55,310.66*75
2024-09-24T09:15:21.3388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,310.62*5F
2024-09-24T09:15:22.3385754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.30,310.83*52
2024-09-24T09:15:23.3383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.03,311.07*5B
2024-09-24T09:15:24.3381818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,311.24*56
2024-09-24T09:15:25.3380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.39,311.50*76
2024-09-24T09:15:26.3378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.08,311.58*7B
2024-09-24T09:15:27.3375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,311.36*7B
2024-09-24T09:15:28.3374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,311.01*5F
2024-09-24T09:15:29.3371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,310.66*54
2024-09-24T09:15:30.3370146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,310.57*51
2024-09-24T09:15:31.3416610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,310.73*79
2024-09-24T09:15:32.3414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,311.18*75
2024-09-24T09:15:33.3280155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,311.48*55
2024-09-24T09:15:34.3276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.41,311.13*56
2024-09-24T09:15:35.3295868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.28,310.69*51
2024-09-24T09:15:36.3293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,310.78*75
2024-09-24T09:15:37.3292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,311.16*5C
2024-09-24T09:15:38.3290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,311.22*54
2024-09-24T09:15:39.3287922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,311.08*75
2024-09-24T09:15:40.3285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,311.00*78
2024-09-24T09:15:41.3283935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.21,311.00*74
2024-09-24T09:15:42.3312647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.11,310.83*5C
2024-09-24T09:15:43.3309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,310.37*78
2024-09-24T09:15:44.3307534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,310.07*53
2024-09-24T09:15:45.3328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.93,310.40*52
2024-09-24T09:15:46.3369414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.68,311.10*5B
2024-09-24T09:15:47.3367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,311.51*5C
2024-09-24T09:15:48.3365108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,311.33*52
2024-09-24T09:15:49.3362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.10,310.72*53
2024-09-24T09:15:50.3361734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.58,310.20*5F
2024-09-24T09:15:51.3359381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.75,310.09*7C
2024-09-24T09:15:52.3325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.17,310.22*50
2024-09-24T09:15:53.3325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.78,310.26*5E
2024-09-24T09:15:54.3322851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,310.20*51
2024-09-24T09:15:55.3320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,310.18*70
2024-09-24T09:15:56.3319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.68,310.19*50
2024-09-24T09:15:57.3316490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,310.26*7C
2024-09-24T09:15:58.3369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,310.47*7F
2024-09-24T09:15:59.3366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,310.40*7F
2024-09-24T09:16:00.3366160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.67,309.95*7E
2024-09-24T09:16:01.3363822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.42,309.55*79
2024-09-24T09:16:02.3362159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,309.60*79
2024-09-24T09:16:03.3359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,309.95*50
2024-09-24T09:16:04.3358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.32,310.31*78
2024-09-24T09:16:05.3356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.36,310.44*7F
2024-09-24T09:16:06.3354325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,310.21*5D
2024-09-24T09:16:07.3351689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,310.07*72
2024-09-24T09:16:08.3349826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,310.13*7A
2024-09-24T09:16:09.3347052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,310.03*75
2024-09-24T09:16:10.3345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,309.82*71
2024-09-24T09:16:11.3344590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,309.75*77
2024-09-24T09:16:12.3372686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,309.91*78
2024-09-24T09:16:13.3370131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,310.11*53
2024-09-24T09:16:14.3368297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,310.34*52
2024-09-24T09:16:15.3366680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,310.51*57
2024-09-24T09:16:16.3364121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,310.37*7C
2024-09-24T09:16:17.3361621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,309.95*59
2024-09-24T09:16:18.3360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,309.65*57
2024-09-24T09:16:19.3358726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,309.80*5B
2024-09-24T09:16:20.3356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,310.05*77
2024-09-24T09:16:21.3354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,309.98*76
2024-09-24T09:16:22.3377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,309.78*7E
2024-09-24T09:16:23.3297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,309.91*7A
2024-09-24T09:16:24.3372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,310.26*71
2024-09-24T09:16:25.3370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,310.59*75
2024-09-24T09:16:26.3369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,310.71*70
2024-09-24T09:16:27.3366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,310.64*73
2024-09-24T09:16:28.3285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,310.48*74
2024-09-24T09:16:29.3362993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,310.30*7D
2024-09-24T09:16:30.3361920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,310.16*53
2024-09-24T09:16:31.3359350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,310.17*5C
2024-09-24T09:16:32.3263458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,310.38*70
2024-09-24T09:16:33.3259810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,310.68*72
2024-09-24T09:16:34.3281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,310.76*53
2024-09-24T09:16:35.3281314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.03,310.51*79
2024-09-24T09:16:36.3278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.39,310.22*72
2024-09-24T09:16:37.3277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,309.94*7C
2024-09-24T09:16:38.3276426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,309.78*59
2024-09-24T09:16:39.3273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,309.98*5A
2024-09-24T09:16:40.3270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,310.31*53
2024-09-24T09:16:41.3479498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,310.54*78
2024-09-24T09:16:42.3444926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,310.71*78
2024-09-24T09:16:43.3265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,310.70*51
2024-09-24T09:16:44.3264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,310.51*7F
2024-09-24T09:16:45.3351458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,310.40*72
2024-09-24T09:16:46.3350230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,310.34*5C
2024-09-24T09:16:47.3347746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,310.12*75
2024-09-24T09:16:48.3345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.92,309.92*7A
2024-09-24T09:16:49.3343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.32,310.13*70
2024-09-24T09:16:50.3341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,310.57*77
2024-09-24T09:16:51.3339698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,310.91*5B
2024-09-24T09:16:52.3338172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.53,311.15*7A
2024-09-24T09:16:53.3336096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.91,311.25*74
2024-09-24T09:16:54.3334117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.86,311.14*56
2024-09-24T09:16:55.3332263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.80,310.72*73
2024-09-24T09:16:56.3329733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.53,310.34*7D
2024-09-24T09:16:57.3328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,310.49*56
2024-09-24T09:16:58.3326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.00,310.86*5C
2024-09-24T09:16:59.3324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.33,310.98*51
2024-09-24T09:17:00.3322335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,310.99*7A
2024-09-24T09:17:01.3320361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.21,310.92*53
2024-09-24T09:17:02.3318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.27,310.79*58
2024-09-24T09:17:03.3316890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,310.82*5B
2024-09-24T09:17:04.3314952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,310.78*59
2024-09-24T09:17:05.3312332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,310.55*58
2024-09-24T09:17:06.3310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.81,310.42*7C
2024-09-24T09:17:07.3308819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.27,310.70*73
2024-09-24T09:17:08.3368682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,311.33*7D
2024-09-24T09:17:09.3356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,311.92*5D
2024-09-24T09:17:10.3354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.90,312.14*72
2024-09-24T09:17:11.3352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.91,312.03*75
2024-09-24T09:17:12.3351074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.42,311.62*53
2024-09-24T09:17:13.3397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.04,311.07*77
2024-09-24T09:17:14.3347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.65,310.64*79
2024-09-24T09:17:15.3346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,310.60*55
2024-09-24T09:17:16.3343401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.75,310.68*5F
2024-09-24T09:17:17.3341064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,310.64*52
2024-09-24T09:17:18.3339451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,310.60*7E
2024-09-24T09:17:19.3337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.35,310.72*51
2024-09-24T09:17:20.3334790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,310.84*5F
2024-09-24T09:17:21.3333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,310.67*5B
2024-09-24T09:17:22.3331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,310.23*51
2024-09-24T09:17:23.3329255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,310.29*72
2024-09-24T09:17:24.3327270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,310.69*75
2024-09-24T09:17:25.3326488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,310.57*7A
2024-09-24T09:17:26.3322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,310.15*7A
2024-09-24T09:17:27.3321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,309.74*73
2024-09-24T09:17:28.3319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,309.50*73
2024-09-24T09:17:29.3316407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,309.47*73
2024-09-24T09:17:30.3315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,309.51*78
2024-09-24T09:17:31.3313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,309.57*7C
2024-09-24T09:17:32.3311754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,309.72*79
2024-09-24T09:17:33.3309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,309.90*7C
2024-09-24T09:17:34.3307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,309.76*5B
2024-09-24T09:17:35.3305974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,309.22*7D
2024-09-24T09:17:36.3303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.64,308.81*70
2024-09-24T09:17:37.3301878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,308.83*79
2024-09-24T09:17:38.3300621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,309.17*73
2024-09-24T09:17:39.3298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.63,309.52*75
2024-09-24T09:17:40.3296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,309.54*7B
2024-09-24T09:17:41.3294099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.27,309.30*74
2024-09-24T09:17:42.3292581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.34,309.11*76
2024-09-24T09:17:43.3289937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,309.03*7C
2024-09-24T09:17:44.3288857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,309.13*5B
2024-09-24T09:17:45.3288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,309.30*51
2024-09-24T09:17:46.3284616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,309.38*70
2024-09-24T09:17:47.3282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.02,308.99*5C
2024-09-24T09:17:48.3281024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.43,308.41*55
2024-09-24T09:17:49.3434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,308.14*75
2024-09-24T09:17:50.3432431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,308.08*7B
2024-09-24T09:17:51.3321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,308.06*58
2024-09-24T09:17:52.3319698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,307.92*5A
2024-09-24T09:17:53.3317376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,307.87*76
2024-09-24T09:17:54.3315722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,307.94*5F
2024-09-24T09:17:55.3366621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,308.04*7B
2024-09-24T09:17:56.3364231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,308.16*70
2024-09-24T09:17:57.3361996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,308.08*7B
2024-09-24T09:17:58.3375519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,308.06*7D
2024-09-24T09:17:59.3357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,308.23*7F
2024-09-24T09:18:00.3357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,308.38*7C
2024-09-24T09:18:01.3396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,308.45*58
2024-09-24T09:18:02.3298537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,308.68*51
2024-09-24T09:18:03.3295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,308.95*54
2024-09-24T09:18:04.3293664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,309.19*78
2024-09-24T09:18:05.3293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.78,309.49*73
2024-09-24T09:18:06.3288757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,309.73*72
2024-09-24T09:18:07.3288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,309.82*75
2024-09-24T09:18:08.3286926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,309.88*79
2024-09-24T09:18:09.3284862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,309.97*55
2024-09-24T09:18:10.3282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,310.18*51
2024-09-24T09:18:11.3319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,310.51*51
2024-09-24T09:18:12.3360332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,310.87*57
2024-09-24T09:18:13.3370918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,311.16*7E
2024-09-24T09:18:14.3356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,311.45*73
2024-09-24T09:18:15.3354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,311.55*76
2024-09-24T09:18:16.3352493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,311.20*7C
2024-09-24T09:18:17.3388716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,310.66*7E
2024-09-24T09:18:18.3387176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,310.75*5F
2024-09-24T09:18:19.3385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,311.57*51
2024-09-24T09:18:20.3382345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,312.25*52
2024-09-24T09:18:21.3380576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,312.43*53
2024-09-24T09:18:22.3378964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,312.37*54
2024-09-24T09:18:23.3376780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,312.17*74
2024-09-24T09:18:24.3374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,311.91*74
2024-09-24T09:18:25.3372580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,311.65*7D
2024-09-24T09:18:26.3390648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,311.45*7D
2024-09-24T09:18:27.3388343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,311.30*73
2024-09-24T09:18:28.3419103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,311.19*7D
2024-09-24T09:18:29.3417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,311.21*51
2024-09-24T09:18:30.3415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,311.31*5A
2024-09-24T09:18:31.3258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,311.39*7E
2024-09-24T09:18:32.3411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,311.22*5F
2024-09-24T09:18:33.3292747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.68,310.81*55
2024-09-24T09:18:34.3291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.27,310.49*5A
2024-09-24T09:18:35.3289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,310.31*50
2024-09-24T09:18:36.3287822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,310.14*57
2024-09-24T09:18:37.3286533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,309.92*57
2024-09-24T09:18:38.3317785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,309.64*72
2024-09-24T09:18:39.3363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.95,309.17*7A
2024-09-24T09:18:40.3361182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.88,308.70*70
2024-09-24T09:18:41.3360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,308.68*73
2024-09-24T09:18:42.3358576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,308.99*5F
2024-09-24T09:18:43.3356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.39,309.17*7A
2024-09-24T09:18:44.3353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.25,309.05*76
2024-09-24T09:18:45.3352119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.29,308.76*59
2024-09-24T09:18:46.3350161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.50,308.47*59
2024-09-24T09:18:47.3348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,308.53*70
2024-09-24T09:18:48.3346542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,308.74*5A
2024-09-24T09:18:49.3343902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,308.70*50
2024-09-24T09:18:50.3342594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,308.48*70
2024-09-24T09:18:51.3341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,308.49*79
2024-09-24T09:18:52.3364497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,308.54*7E
2024-09-24T09:18:53.3362222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,308.45*7E
2024-09-24T09:18:54.3360369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,308.46*55
2024-09-24T09:18:55.3357687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.52,308.82*78
2024-09-24T09:18:56.3356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.98,309.15*72
2024-09-24T09:18:57.3354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,309.11*56
2024-09-24T09:18:58.3352367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.21,309.13*72
2024-09-24T09:18:59.3345084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.59,309.34*7B
2024-09-24T09:19:00.3345659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,309.29*76
2024-09-24T09:19:01.3341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,309.03*5E
2024-09-24T09:19:02.3340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,308.85*57
2024-09-24T09:19:03.3338776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,309.01*58
2024-09-24T09:19:04.3335994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,309.52*5E
2024-09-24T09:19:05.3334349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,309.79*51
2024-09-24T09:19:06.3333088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,309.82*5D
2024-09-24T09:19:07.3331343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,309.96*54
2024-09-24T09:19:08.3328093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,310.12*73
2024-09-24T09:19:09.3326940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,310.22*7B
2024-09-24T09:19:10.3324892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,310.16*7B
2024-09-24T09:19:11.3374533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,309.74*7E
2024-09-24T09:19:12.3395429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,309.22*73
2024-09-24T09:19:13.3432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,309.26*59
2024-09-24T09:19:14.3275028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,309.95*55
2024-09-24T09:19:15.3271932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,310.73*5F
2024-09-24T09:19:16.3271095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,311.21*79
2024-09-24T09:19:17.3423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,311.35*50
2024-09-24T09:19:18.3422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.12,311.15*5D
2024-09-24T09:19:19.3419541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.88,310.50*79
2024-09-24T09:19:20.3418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,310.03*79
2024-09-24T09:19:21.3416824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,310.22*5E
2024-09-24T09:19:22.3414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.88,310.65*54
2024-09-24T09:19:23.3412119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,311.09*51
2024-09-24T09:19:24.3410255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,311.55*7A
2024-09-24T09:19:25.3408962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.40,311.52*7E
2024-09-24T09:19:26.3439906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.82,311.18*7F
2024-09-24T09:19:27.3327417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,311.29*78
2024-09-24T09:19:28.3325499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,311.78*5C
2024-09-24T09:19:29.3323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.66,312.12*51
2024-09-24T09:19:30.3322593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,312.02*78
2024-09-24T09:19:31.3319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.27,311.69*7D
2024-09-24T09:19:32.3317293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.27,311.74*79
2024-09-24T09:19:33.3316039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,312.00*7B
2024-09-24T09:19:34.3338034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,312.00*52
2024-09-24T09:19:35.3336357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,311.85*5E
2024-09-24T09:19:36.3333970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,311.73*7D
2024-09-24T09:19:37.3332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,311.78*71
2024-09-24T09:19:38.3330277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,311.93*5B
2024-09-24T09:19:39.3328624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,311.90*76
2024-09-24T09:19:40.3326276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,311.52*7E
2024-09-24T09:19:41.3325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.61,310.99*7E
2024-09-24T09:19:42.3369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,310.73*7E
2024-09-24T09:19:43.3367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,310.95*5C
2024-09-24T09:19:44.3365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.75,311.34*52
2024-09-24T09:19:45.3363578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.23,311.47*77
2024-09-24T09:19:46.3421838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,311.28*51
2024-09-24T09:19:47.3420123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.73,310.78*5E
2024-09-24T09:19:48.3417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.48,309.99*73
2024-09-24T09:19:49.3415944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,309.48*7E
2024-09-24T09:19:50.3413232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.85,309.69*52
2024-09-24T09:19:51.3285682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.10,310.18*51
2024-09-24T09:19:52.3282950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,310.40*5A
2024-09-24T09:19:53.3281552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.27,310.16*57
2024-09-24T09:19:54.3434749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,1.38,309.57*55
2024-09-24T09:19:55.3433390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.43,309.34*5A
2024-09-24T09:19:56.3430904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,309.69*57
2024-09-24T09:19:57.3274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.41,309.97*56
2024-09-24T09:19:58.3426607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,309.85*56
2024-09-24T09:19:59.3424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,309.66*7C
2024-09-24T09:20:00.3422878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.20,309.44*7E
2024-09-24T09:20:01.3441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.64,309.01*7E
2024-09-24T09:20:02.3439339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,308.60*72
2024-09-24T09:20:03.3281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.94,308.59*59
2024-09-24T09:20:04.3279528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.94,309.17*52
2024-09-24T09:20:05.3277789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.65,309.91*77
2024-09-24T09:20:06.3276333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.77,310.24*52
2024-09-24T09:20:07.3429687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.83,309.82*5F
2024-09-24T09:20:08.3427918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.68,308.87*5B
2024-09-24T09:20:09.3426357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.17,308.11*73
2024-09-24T09:20:10.3339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,307.85*75
2024-09-24T09:20:11.3338946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.45,307.93*5E
2024-09-24T09:20:12.3337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.93,308.44*5B
2024-09-24T09:20:13.3337616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,309.09*5B
2024-09-24T09:20:14.3335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,309.42*72
2024-09-24T09:20:15.3333713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.74,309.45*5A
2024-09-24T09:20:16.3383457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.07,309.26*59
2024-09-24T09:20:17.3381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,308.96*72
2024-09-24T09:20:18.3380555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,308.59*79
2024-09-24T09:20:19.3377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,308.30*5C
2024-09-24T09:20:20.3376008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,308.45*58
2024-09-24T09:20:21.3374287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,308.76*59
2024-09-24T09:20:22.3371679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,308.87*7C
2024-09-24T09:20:23.3369837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,308.96*73
2024-09-24T09:20:24.3368320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,309.18*77
2024-09-24T09:20:25.3366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,309.51*50
2024-09-24T09:20:26.3365032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,309.72*5B
2024-09-24T09:20:27.3362038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,309.68*57
2024-09-24T09:20:28.3360858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,309.60*7E
2024-09-24T09:20:29.3358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,309.71*74
2024-09-24T09:20:30.3356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,309.79*7B
2024-09-24T09:20:31.3354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,309.79*50
2024-09-24T09:20:32.3352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,309.80*50
2024-09-24T09:20:33.3369341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,309.97*57
2024-09-24T09:20:34.3368942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,310.52*54
2024-09-24T09:20:35.3367394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,310.95*58
2024-09-24T09:20:36.3364083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,310.83*72
2024-09-24T09:20:37.3393716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.18,310.78*7F
2024-09-24T09:20:38.3391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.60,310.88*7B
2024-09-24T09:20:39.3390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,310.88*79
2024-09-24T09:20:40.3388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,310.97*58
2024-09-24T09:20:41.3385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,311.41*53
2024-09-24T09:20:42.3383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,311.65*54
2024-09-24T09:20:43.3381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,311.37*7B
2024-09-24T09:20:44.3408972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,311.16*7C
2024-09-24T09:20:45.3407911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,311.54*73
2024-09-24T09:20:46.3293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,312.07*53
2024-09-24T09:20:47.3291411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,312.39*5F
2024-09-24T09:20:48.3289808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,312.54*51
2024-09-24T09:20:49.3443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,312.50*70
2024-09-24T09:20:50.3441109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,312.47*7D
2024-09-24T09:20:51.3439575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,312.44*59
2024-09-24T09:20:52.3282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,312.33*5D
2024-09-24T09:20:53.3281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,312.38*58
2024-09-24T09:20:54.3433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,312.50*7F
2024-09-24T09:20:55.3431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,312.40*7D
2024-09-24T09:20:56.3430405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.86,312.28*73
2024-09-24T09:20:57.3427855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,312.32*78
2024-09-24T09:20:58.3455498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,312.27*71
2024-09-24T09:20:59.3292981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,312.25*56
2024-09-24T09:21:00.3328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,312.43*53
2024-09-24T09:21:01.3327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,312.32*74
2024-09-24T09:21:02.3324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,311.83*5A
2024-09-24T09:21:03.3323208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.64,311.39*5E
2024-09-24T09:21:04.3321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,311.21*78
2024-09-24T09:21:05.3318419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,311.16*7C
2024-09-24T09:21:06.3317212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,311.05*7A
2024-09-24T09:21:07.3346349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,310.83*7F
2024-09-24T09:21:08.3312836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,310.43*72
2024-09-24T09:21:09.3310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,310.01*71
2024-09-24T09:21:10.3309164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,309.83*70
2024-09-24T09:21:11.3307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,309.86*78
2024-09-24T09:21:12.3305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,309.97*7D
2024-09-24T09:21:13.3303434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.57,310.04*7F
2024-09-24T09:21:14.3300437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.51,310.03*79
2024-09-24T09:21:15.3299644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.61,309.61*5D
2024-09-24T09:21:16.3458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.73,308.82*7D
2024-09-24T09:21:17.3451934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.12,308.21*7F
2024-09-24T09:21:18.3448657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,308.03*7D
2024-09-24T09:21:19.3291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,308.42*54
2024-09-24T09:21:20.3291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.18,308.75*5F
2024-09-24T09:21:21.3287760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.75,308.68*7A
2024-09-24T09:21:22.3285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.22,308.58*78
2024-09-24T09:21:23.3283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.48,308.42*59
2024-09-24T09:21:24.3437958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.45,308.07*5B
2024-09-24T09:21:25.3314341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.62,307.65*74
2024-09-24T09:21:26.3311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,307.33*79
2024-09-24T09:21:27.3310385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,307.21*5C
2024-09-24T09:21:28.3308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,307.24*59
2024-09-24T09:21:29.3305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,307.41*56
2024-09-24T09:21:30.3304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,307.54*58
2024-09-24T09:21:31.3302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,307.77*7E
2024-09-24T09:21:32.3300433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,308.16*71
2024-09-24T09:21:33.3298674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,308.41*79
2024-09-24T09:21:34.3452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.88,308.37*71
2024-09-24T09:21:35.3450542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.56,308.13*79
2024-09-24T09:21:36.3448439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.02,307.94*72
2024-09-24T09:21:37.3446344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,308.13*55
2024-09-24T09:21:38.3289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.55,308.77*5A
2024-09-24T09:21:39.3287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.73,309.62*51
2024-09-24T09:21:40.3348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,310.32*50
2024-09-24T09:21:41.3346476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,310.60*51
2024-09-24T09:21:42.3344568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.40,310.25*77
2024-09-24T09:21:43.3342458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.33,309.61*7E
2024-09-24T09:21:44.3340469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.05,309.70*77
2024-09-24T09:21:45.3339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.96,310.41*5A
2024-09-24T09:21:46.3336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.15,311.10*53
2024-09-24T09:21:47.3334759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.10,311.31*54
2024-09-24T09:21:48.3332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,311.58*54
2024-09-24T09:21:49.3331078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,312.02*78
2024-09-24T09:21:50.3328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,312.00*7F
2024-09-24T09:21:51.3326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,311.59*75
2024-09-24T09:21:52.3324671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,311.39*7D
2024-09-24T09:21:53.3323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,311.66*73
2024-09-24T09:21:54.3352554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,312.15*55
2024-09-24T09:21:55.3349765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,312.58*5D
2024-09-24T09:21:56.3348331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,312.67*7B
2024-09-24T09:21:57.3345590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,312.39*5B
2024-09-24T09:21:58.3343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,312.00*79
2024-09-24T09:21:59.3342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,311.76*79
2024-09-24T09:22:00.3339501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,311.68*5D
2024-09-24T09:22:01.3337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,311.68*59
2024-09-24T09:22:02.3335994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,311.79*7B
2024-09-24T09:22:03.3334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,311.86*77
2024-09-24T09:22:04.3333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,311.59*59
2024-09-24T09:22:05.3329970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,311.27*7C
2024-09-24T09:22:06.3327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,311.31*7F
2024-09-24T09:22:07.3326352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,311.32*71
2024-09-24T09:22:08.3325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,311.09*73
2024-09-24T09:22:09.3322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,310.82*74
2024-09-24T09:22:10.3390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,310.74*71
2024-09-24T09:22:11.3318925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,310.77*7F
2024-09-24T09:22:12.3317486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.13,310.43*7E
2024-09-24T09:22:13.3315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,309.86*51
2024-09-24T09:22:14.3333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.12,309.64*5E
2024-09-24T09:22:15.3332216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.10,309.65*70
2024-09-24T09:22:16.3329537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,309.60*7D
2024-09-24T09:22:17.3359249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,309.45*58
2024-09-24T09:22:18.3355504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,309.26*5A
2024-09-24T09:22:19.3354418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,309.02*56
2024-09-24T09:22:20.3352842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,308.74*72
2024-09-24T09:22:21.3393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,308.75*7C
2024-09-24T09:22:22.3322413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,308.97*7E
2024-09-24T09:22:23.3320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,308.89*58
2024-09-24T09:22:24.3318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,308.44*5C
2024-09-24T09:22:25.3315782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,308.15*53
2024-09-24T09:22:26.3314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,308.17*7F
2024-09-24T09:22:27.3311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,308.23*55
2024-09-24T09:22:28.3317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,308.15*57
2024-09-24T09:22:29.3308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,308.48*5C
2024-09-24T09:22:30.3305943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,309.05*58
2024-09-24T09:22:31.3303793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,309.22*78
2024-09-24T09:22:32.3336787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.27,308.93*5B
2024-09-24T09:22:33.3335178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.10,308.49*70
2024-09-24T09:22:34.3332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.04,308.55*72
2024-09-24T09:22:35.3331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,309.04*58
2024-09-24T09:22:36.3329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.04,309.55*56
2024-09-24T09:22:37.3327311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.05,309.77*7F
2024-09-24T09:22:38.3324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,309.91*54
2024-09-24T09:22:39.3323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,310.11*51
2024-09-24T09:22:40.3320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,309.99*79
2024-09-24T09:22:41.3319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,309.41*75
2024-09-24T09:22:42.3317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.13,308.96*7A
2024-09-24T09:22:43.3315549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,308.91*78
2024-09-24T09:22:44.3313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,309.16*51
2024-09-24T09:22:45.3311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.60,309.58*55
2024-09-24T09:22:46.3309521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.86,309.70*7B
2024-09-24T09:22:47.3307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,309.49*5A
2024-09-24T09:22:48.3330303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.65,309.38*57
2024-09-24T09:22:49.3327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,309.45*77
2024-09-24T09:22:50.3325440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,309.38*5D
2024-09-24T09:22:51.3327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,309.17*50
2024-09-24T09:22:52.3325535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,309.14*7D
2024-09-24T09:22:53.3360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.20,309.20*7A
2024-09-24T09:22:54.3321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.65,309.03*74
2024-09-24T09:22:55.3320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,308.78*57
2024-09-24T09:22:56.3318317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,308.78*55
2024-09-24T09:22:57.3315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.61,309.09*57
2024-09-24T09:22:58.3314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,309.65*7F
2024-09-24T09:22:59.3311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,309.89*50
2024-09-24T09:23:00.3309861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.10,309.49*53
2024-09-24T09:23:01.3309078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.05,309.05*74
2024-09-24T09:23:02.3462690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,309.01*7D
2024-09-24T09:23:03.3304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,309.07*5A
2024-09-24T09:23:04.3302217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.57,309.22*52
2024-09-24T09:23:05.3302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,309.49*7F
2024-09-24T09:23:06.3299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,309.72*5E
2024-09-24T09:23:07.3452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,309.96*7D
2024-09-24T09:23:08.3449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,310.02*78
2024-09-24T09:23:09.3448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,309.80*7B
2024-09-24T09:23:10.3446618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,309.80*74
2024-09-24T09:23:11.3445446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,310.13*79
2024-09-24T09:23:12.3443054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,310.32*50
2024-09-24T09:23:13.3331274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,310.26*75
2024-09-24T09:23:14.3329097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,310.20*5F
2024-09-24T09:23:15.3327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,310.34*7F
2024-09-24T09:23:16.3325246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,310.76*53
2024-09-24T09:23:17.3323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,311.35*58
2024-09-24T09:23:18.3322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,311.68*77
2024-09-24T09:23:19.3319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.66,311.49*70
2024-09-24T09:23:20.3317397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.43,311.04*78
2024-09-24T09:23:21.3315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,311.26*76
2024-09-24T09:23:22.3368761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.73,312.15*55
2024-09-24T09:23:23.3311591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.84,313.00*71
2024-09-24T09:23:24.3343745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.05,313.33*7E
2024-09-24T09:23:25.3341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,2.84,313.06*5C
2024-09-24T09:23:26.3340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,0.70,312.11*53
2024-09-24T09:23:27.3337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.43,311.08*78
2024-09-24T09:23:28.3336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.88,310.79*5D
2024-09-24T09:23:29.3362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-4.95,311.14*58
2024-09-24T09:23:30.3361595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.78,311.47*5F
2024-09-24T09:23:31.3359401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,311.52*51
2024-09-24T09:23:32.3357207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.10,311.34*56
2024-09-24T09:23:33.3355440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.32,311.25*57
2024-09-24T09:23:34.3353108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,311.32*7D
2024-09-24T09:23:35.3351102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.11,311.39*79
2024-09-24T09:23:36.3349813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,311.17*5B
2024-09-24T09:23:37.3347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,310.78*72
2024-09-24T09:23:38.3345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.97,310.51*70
2024-09-24T09:23:39.3431071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.31,310.31*70
2024-09-24T09:23:40.3429200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,310.15*7E
2024-09-24T09:23:41.3426916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,310.22*50
2024-09-24T09:23:42.3424902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.60,310.72*57
2024-09-24T09:23:43.3422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.35,311.46*54
2024-09-24T09:23:44.3421299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.03,312.00*72
2024-09-24T09:23:45.3322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.67,311.88*55
2024-09-24T09:23:46.3320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,1.08,311.25*5A
2024-09-24T09:23:47.3317827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.31,310.54*7A
2024-09-24T09:23:48.3316319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.89,310.07*7A
2024-09-24T09:23:49.3313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,309.79*57
2024-09-24T09:23:50.3312574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.29,309.79*59
2024-09-24T09:23:51.3310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.46,310.29*5B
2024-09-24T09:23:52.3308032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,311.03*57
2024-09-24T09:23:53.3306063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.27,311.36*78
2024-09-24T09:23:54.3304827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.23,311.02*53
2024-09-24T09:23:55.3458857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.42,310.47*50
2024-09-24T09:23:56.3455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.90,310.19*71
2024-09-24T09:23:57.3453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,310.23*70
2024-09-24T09:23:58.3451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,310.20*55
2024-09-24T09:23:59.3450038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,310.03*59
2024-09-24T09:24:00.3340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,309.80*7F
2024-09-24T09:24:01.3337828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,309.82*73
2024-09-24T09:24:02.3335820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,310.20*50
2024-09-24T09:24:03.3334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,310.62*7A
2024-09-24T09:24:04.3392252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,310.80*79
2024-09-24T09:24:05.3389831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,310.68*56
2024-09-24T09:24:06.3388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.35,310.30*5B
2024-09-24T09:24:07.3386130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,310.10*7F
2024-09-24T09:24:08.3384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,310.13*7A
2024-09-24T09:24:09.3421582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,309.99*55
2024-09-24T09:24:10.3419971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.22,309.90*57
2024-09-24T09:24:11.3418002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,310.15*58
2024-09-24T09:24:12.3415231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,310.50*57
2024-09-24T09:24:13.3414301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,310.74*78
2024-09-24T09:24:14.3412556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.56,310.77*5A
2024-09-24T09:24:15.3410225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.47,310.64*51
2024-09-24T09:24:16.3408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,310.53*5F
2024-09-24T09:24:17.3406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,310.62*70
2024-09-24T09:24:18.3404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,310.59*75
2024-09-24T09:24:19.3402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,310.53*74
2024-09-24T09:24:20.3400571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,310.85*53
2024-09-24T09:24:21.3312974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,311.27*55
2024-09-24T09:24:22.3310083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,311.34*5E
2024-09-24T09:24:23.3341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,311.08*51
2024-09-24T09:24:24.3381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.36,310.83*59
2024-09-24T09:24:25.3379089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,310.91*75
2024-09-24T09:24:26.3437578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,311.14*7B
2024-09-24T09:24:27.3435671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,311.20*57
2024-09-24T09:24:28.3433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,311.05*52
2024-09-24T09:24:29.3431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,310.89*7D
2024-09-24T09:24:30.3429164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,310.85*73
2024-09-24T09:24:31.3427531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,310.72*79
2024-09-24T09:24:32.3425697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,310.53*7C
2024-09-24T09:24:33.3423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,310.56*56
2024-09-24T09:24:34.3422224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,310.75*57
2024-09-24T09:24:35.3419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,310.81*57
2024-09-24T09:24:36.3417646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,310.62*72
2024-09-24T09:24:37.3415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,310.27*56
2024-09-24T09:24:38.3414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,309.85*50
2024-09-24T09:24:39.3411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,309.62*73
2024-09-24T09:24:40.3410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,309.72*70
2024-09-24T09:24:41.3455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,309.88*52
2024-09-24T09:24:42.3297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,309.78*53
2024-09-24T09:24:43.3452265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,309.41*73
2024-09-24T09:24:44.3450225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,309.07*73
2024-09-24T09:24:45.3447633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,309.30*74
2024-09-24T09:24:46.3445100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,309.66*52
2024-09-24T09:24:47.3443008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,309.76*58
2024-09-24T09:24:48.3285869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,309.72*7F
2024-09-24T09:24:49.3439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,309.57*58
2024-09-24T09:24:50.3437746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.25,309.47*78
2024-09-24T09:24:51.3435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,309.54*75
2024-09-24T09:24:52.3323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,309.51*54
2024-09-24T09:24:53.3320827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,309.21*54
2024-09-24T09:24:54.3320059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,309.17*5E
2024-09-24T09:24:55.3317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,309.44*54
2024-09-24T09:24:56.3472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,309.57*7A
2024-09-24T09:24:57.3470469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,309.52*70
2024-09-24T09:24:58.3467363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,309.64*7A
2024-09-24T09:24:59.3309739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,309.85*79
2024-09-24T09:25:00.3307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,309.97*56
2024-09-24T09:25:01.3462349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,310.12*76
2024-09-24T09:25:02.3340472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,310.26*71
2024-09-24T09:25:03.3378027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,310.11*7C
2024-09-24T09:25:04.3377150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,309.92*73
2024-09-24T09:25:05.3375830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,309.74*5D
2024-09-24T09:25:06.3373260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,309.67*53
2024-09-24T09:25:07.3372055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,309.98*56
2024-09-24T09:25:08.3368335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,310.08*73
2024-09-24T09:25:09.3366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.72,309.98*7B
2024-09-24T09:25:10.3471517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.35,310.05*70
2024-09-24T09:25:11.3469193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,310.26*7B
2024-09-24T09:25:12.3361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,310.55*5E
2024-09-24T09:25:13.3358682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,310.52*58
2024-09-24T09:25:14.3356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,310.16*79
2024-09-24T09:25:15.3355197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.28,309.87*73
2024-09-24T09:25:16.3353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.66,309.75*77
2024-09-24T09:25:17.3380105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,310.00*56
2024-09-24T09:25:18.3429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.73,310.44*50
2024-09-24T09:25:19.3427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,310.67*54
2024-09-24T09:25:20.3425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,310.62*50
2024-09-24T09:25:21.3422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.14,310.27*7D
2024-09-24T09:25:22.3421494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,309.92*7D
2024-09-24T09:25:23.3419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,309.94*5C
2024-09-24T09:25:24.3418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,309.91*59
2024-09-24T09:25:25.3415633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,309.57*59
2024-09-24T09:25:26.3413833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,309.58*72
2024-09-24T09:25:27.3412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,310.02*73
2024-09-24T09:25:28.3409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,310.26*50
2024-09-24T09:25:29.3407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,309.97*5D
2024-09-24T09:25:30.3406332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,309.58*75
2024-09-24T09:25:31.3403957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,309.74*59
2024-09-24T09:25:32.3432681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,310.16*56
2024-09-24T09:25:33.3430528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,310.31*7A
2024-09-24T09:25:34.3427393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,310.18*7B
2024-09-24T09:25:35.3427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,309.99*77
2024-09-24T09:25:36.3467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,310.02*7E
2024-09-24T09:25:37.3422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,310.27*70
2024-09-24T09:25:38.3302377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,310.51*5D
2024-09-24T09:25:39.3342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,310.37*7A
2024-09-24T09:25:40.3415246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,310.04*5C
2024-09-24T09:25:41.3413075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,309.93*71
2024-09-24T09:25:42.3462182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,310.00*7F
2024-09-24T09:25:43.3304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,310.03*5D
2024-09-24T09:25:44.3302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,310.01*51
2024-09-24T09:25:45.3456398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,310.18*7B
2024-09-24T09:25:46.3453920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,310.30*71
2024-09-24T09:25:47.3457803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,310.22*7D
2024-09-24T09:25:48.3450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,310.09*78
2024-09-24T09:25:49.3331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,309.96*7F
2024-09-24T09:25:50.3367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,309.71*71
2024-09-24T09:25:51.3363778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,309.52*75
2024-09-24T09:25:52.3362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,309.64*52
2024-09-24T09:25:53.3360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,309.93*51
2024-09-24T09:25:54.3358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,310.20*57
2024-09-24T09:25:55.3428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,310.17*74
2024-09-24T09:25:56.3426275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.16,309.87*7B
2024-09-24T09:25:57.3424411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,309.64*73
2024-09-24T09:25:58.3423107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,309.68*75
2024-09-24T09:25:59.3419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,309.87*70
2024-09-24T09:26:00.3418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.04,310.01*7F
2024-09-24T09:26:01.3415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,310.16*7E
2024-09-24T09:26:02.3414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,310.35*7B
2024-09-24T09:26:03.3412532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.56,310.39*7B
2024-09-24T09:26:04.3410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,310.27*73
2024-09-24T09:26:05.3450898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,310.02*5F
2024-09-24T09:26:06.3448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,309.65*59
2024-09-24T09:26:07.3447646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.24,309.27*72
2024-09-24T09:26:08.3465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.13,309.30*78
2024-09-24T09:26:09.3463135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,309.67*73
2024-09-24T09:26:10.3305450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.00,310.19*5E
2024-09-24T09:26:11.3303075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.92,310.62*75
2024-09-24T09:26:12.3456661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,310.51*54
2024-09-24T09:26:13.3420455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.47,310.16*52
2024-09-24T09:26:14.3456789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,310.21*7B
2024-09-24T09:26:15.3453779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,310.35*50
2024-09-24T09:26:16.3451296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,310.17*5C
2024-09-24T09:26:17.3450180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,309.99*74
2024-09-24T09:26:18.3448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,310.15*7F
2024-09-24T09:26:19.3446387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,310.31*7C
2024-09-24T09:26:20.3444378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,310.18*57
2024-09-24T09:26:21.3442505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,309.89*70
2024-09-24T09:26:22.3440331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,309.59*79
2024-09-24T09:26:23.3438720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,309.42*71
2024-09-24T09:26:24.3436446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.64,309.55*75
2024-09-24T09:26:25.3433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,309.97*55
2024-09-24T09:26:26.3432011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,310.42*55
2024-09-24T09:26:27.3334719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.04,310.43*51
2024-09-24T09:26:28.3332971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,310.06*5A
2024-09-24T09:26:29.3330213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.47,309.58*75
2024-09-24T09:26:30.3328598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.17,309.19*74
2024-09-24T09:26:31.3326440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.69,308.94*71
2024-09-24T09:26:32.3324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,308.85*56
2024-09-24T09:26:33.3322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.73,308.93*54
2024-09-24T09:26:34.3320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.01,308.89*58
2024-09-24T09:26:35.3319785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,308.89*74
2024-09-24T09:26:36.3316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,308.85*54
2024-09-24T09:26:37.3315030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,308.81*78
2024-09-24T09:26:38.3468419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.33,309.03*79
2024-09-24T09:26:39.3466284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,309.16*77
2024-09-24T09:26:40.3464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,309.05*77
2024-09-24T09:26:41.3337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,308.87*72
2024-09-24T09:26:42.3335462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,309.03*5E
2024-09-24T09:26:43.3333376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,309.53*5D
2024-09-24T09:26:44.3331255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.42,309.85*74
2024-09-24T09:26:45.3352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.85,309.73*74
2024-09-24T09:26:46.3349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.50,309.49*50
2024-09-24T09:26:47.3348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.09,309.41*72
2024-09-24T09:26:48.3346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.56,309.57*71
2024-09-24T09:26:49.3344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,309.73*59
2024-09-24T09:26:50.3343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.75,309.79*5D
2024-09-24T09:26:51.3340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.45,309.89*5F
2024-09-24T09:26:52.3405454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,309.97*7B
2024-09-24T09:26:53.3404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.13,309.88*77
2024-09-24T09:26:54.3402111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.60,309.82*7F
2024-09-24T09:26:55.3398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,309.83*7E
2024-09-24T09:26:56.3439032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,309.70*7A
2024-09-24T09:26:57.3437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,309.62*78
2024-09-24T09:26:58.3435607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,310.09*54
2024-09-24T09:26:59.3317664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,310.42*58
2024-09-24T09:27:00.3371274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,310.10*52
2024-09-24T09:27:01.3368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,309.59*79
2024-09-24T09:27:02.3366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.21,309.33*7E
2024-09-24T09:27:03.3364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.06,309.29*71
2024-09-24T09:27:04.3363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,309.57*55
2024-09-24T09:27:05.3400653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,310.07*5E
2024-09-24T09:27:06.3440032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.19,310.30*74
2024-09-24T09:27:07.3437590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.43,310.11*51
2024-09-24T09:27:08.3435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.56,309.82*58
2024-09-24T09:27:09.3434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,309.56*73
2024-09-24T09:27:10.3432214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,309.32*7D
2024-09-24T09:27:11.3429584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,309.16*7D
2024-09-24T09:27:12.3428126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,309.02*72
2024-09-24T09:27:13.3469965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,308.90*7F
2024-09-24T09:27:14.3467744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,309.21*58
2024-09-24T09:27:15.3310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,309.89*5C
2024-09-24T09:27:16.3308266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,310.32*7D
2024-09-24T09:27:17.3306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,310.27*71
2024-09-24T09:27:18.3460315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.33,309.93*5A
2024-09-24T09:27:19.3458422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.14,309.79*52
2024-09-24T09:27:20.3456587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,309.85*76
2024-09-24T09:27:21.3454714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,310.08*59
2024-09-24T09:27:22.3453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.64,310.33*59
2024-09-24T09:27:23.3450983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,310.25*55
2024-09-24T09:27:24.3448656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,310.18*72
2024-09-24T09:27:25.3447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,310.28*79
2024-09-24T09:27:26.3446051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,310.38*7D
2024-09-24T09:27:27.3350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,310.65*7D
2024-09-24T09:27:28.3350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,311.00*54
2024-09-24T09:27:29.3347730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,311.09*70
2024-09-24T09:27:30.3345889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,310.83*5F
2024-09-24T09:27:31.3342632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,310.45*77
2024-09-24T09:27:32.3342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,310.28*7D
2024-09-24T09:27:33.3341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,310.77*5C
2024-09-24T09:27:34.3338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,311.54*52
2024-09-24T09:27:35.3336535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,311.97*5A
2024-09-24T09:27:36.3334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,311.95*73
2024-09-24T09:27:37.3332905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.10,311.63*54
2024-09-24T09:27:38.3486274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.51,311.24*7E
2024-09-24T09:27:39.3533577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,311.18*7A
2024-09-24T09:27:40.3327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,311.57*56
2024-09-24T09:27:41.3325499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,311.93*5A
2024-09-24T09:27:42.3323591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,312.02*51
2024-09-24T09:27:43.3477510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.34,312.02*7F
2024-09-24T09:27:44.3474985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,311.91*77
2024-09-24T09:27:45.3472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,311.74*76
2024-09-24T09:27:46.3315688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,311.50*53
2024-09-24T09:27:47.3469304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,311.20*5B
2024-09-24T09:27:48.3467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,311.22*7A
2024-09-24T09:27:49.3465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,311.26*75
2024-09-24T09:27:50.3464176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,311.07*7E
2024-09-24T09:27:51.3460020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,310.97*73
2024-09-24T09:27:52.3462553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,311.11*5B
2024-09-24T09:27:53.3461584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,311.25*55
2024-09-24T09:27:54.3458901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,311.12*7C
2024-09-24T09:27:55.3457428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,310.91*54
2024-09-24T09:27:56.3456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,310.71*7E
2024-09-24T09:27:57.3453018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.66,310.46*7E
2024-09-24T09:27:58.3452438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,310.20*79
2024-09-24T09:27:59.3449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,309.98*7C
2024-09-24T09:28:00.3447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,310.20*52
2024-09-24T09:28:01.3307293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.07,310.61*79
2024-09-24T09:28:02.3444136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.05,310.77*75
2024-09-24T09:28:03.3442173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,310.62*55
2024-09-24T09:28:04.3439235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.06,310.49*7D
2024-09-24T09:28:05.3437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.32,310.61*7D
2024-09-24T09:28:06.3436276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,310.60*73
2024-09-24T09:28:07.3433696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,310.46*79
2024-09-24T09:28:08.3432569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,310.51*51
2024-09-24T09:28:09.3429770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,310.50*51
2024-09-24T09:28:10.3429000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,310.32*7E
2024-09-24T09:28:11.3426421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,310.14*7D
2024-09-24T09:28:12.3424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,310.01*79
2024-09-24T09:28:13.3423087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,310.13*76
2024-09-24T09:28:14.3420694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,310.44*56
2024-09-24T09:28:15.3418627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,310.72*55
2024-09-24T09:28:16.3416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,310.66*76
2024-09-24T09:28:17.3414569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.28,310.21*7C
2024-09-24T09:28:18.3412825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.42,309.67*74
2024-09-24T09:28:19.3410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,309.48*77
2024-09-24T09:28:20.3409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,309.67*57
2024-09-24T09:28:21.3407216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.59,309.96*53
2024-09-24T09:28:22.3406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.99,310.06*7F
2024-09-24T09:28:23.3402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,310.13*57
2024-09-24T09:28:24.3401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,310.22*52
2024-09-24T09:28:25.3399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.62,309.98*79
2024-09-24T09:28:26.3397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.70,309.69*77
2024-09-24T09:28:27.3396169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,309.73*7F
2024-09-24T09:28:28.3393379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,309.89*55
2024-09-24T09:28:29.3390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,309.95*52
2024-09-24T09:28:30.3436728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,309.93*5A
2024-09-24T09:28:31.3469358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,309.81*73
2024-09-24T09:28:32.3465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,309.77*75
2024-09-24T09:28:33.3464449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,309.89*78
2024-09-24T09:28:34.3485303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,310.10*7A
2024-09-24T09:28:35.3484248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,310.17*51
2024-09-24T09:28:36.3481148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,310.16*7D
2024-09-24T09:28:37.3479657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,310.35*7B
2024-09-24T09:28:38.3321851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,310.77*58
2024-09-24T09:28:39.3475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,311.00*53
2024-09-24T09:28:40.3473460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,310.74*7E
2024-09-24T09:28:41.3471747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.07,310.41*7A
2024-09-24T09:28:42.3468952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.35,310.44*74
2024-09-24T09:28:43.3468144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,310.80*71
2024-09-24T09:28:44.3466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,311.28*5F
2024-09-24T09:28:45.3465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.02,311.62*77
2024-09-24T09:28:46.3463019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,311.55*74
2024-09-24T09:28:47.3346744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.04,311.28*7A
2024-09-24T09:28:48.3345125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.74,311.28*7E
2024-09-24T09:28:49.3343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,311.52*5C
2024-09-24T09:28:50.3341867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.03,311.60*5F
2024-09-24T09:28:51.3376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,311.30*5F
2024-09-24T09:28:52.3375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.92,310.83*7C
2024-09-24T09:28:53.3373336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.08,310.42*72
2024-09-24T09:28:54.3373115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,310.36*76
2024-09-24T09:28:55.3370221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.64,310.97*54
2024-09-24T09:28:56.3367473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,1.13,311.89*72
2024-09-24T09:28:57.3365112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,2.49,312.33*70
2024-09-24T09:28:58.3363733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.87,312.23*5E
2024-09-24T09:28:59.3362366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.82,-0.04,311.51*75
2024-09-24T09:29:00.3407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,-2.29,310.68*7E
2024-09-24T09:29:01.3404911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.45,310.39*7C
2024-09-24T09:29:02.3402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.69,310.69*50
2024-09-24T09:29:03.3401276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-0.43,311.20*5B
2024-09-24T09:29:04.3398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,2.06,311.45*75
2024-09-24T09:29:05.3407793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.27,311.08*5D
2024-09-24T09:29:06.3394676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,2.59,310.27*5B
2024-09-24T09:29:07.3392642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.23,309.60*5E
2024-09-24T09:29:08.3391390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,309.11*7A
2024-09-24T09:29:09.3388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.51,308.79*57
2024-09-24T09:29:10.3445750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.17,308.66*55
2024-09-24T09:29:11.3384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,308.85*7A
2024-09-24T09:29:12.3383525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,309.23*5E
2024-09-24T09:29:13.3381979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,309.35*78
2024-09-24T09:29:14.3380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,309.07*73
2024-09-24T09:29:15.3379765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.05,308.79*57
2024-09-24T09:29:16.3375453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.42,308.69*5E
2024-09-24T09:29:17.3425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,308.60*7A
2024-09-24T09:29:18.3482013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,308.51*57
2024-09-24T09:29:19.3480180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,308.47*5A
2024-09-24T09:29:20.3360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,308.63*51
2024-09-24T09:29:21.3358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,308.97*7C
2024-09-24T09:29:22.3356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,309.22*74
2024-09-24T09:29:23.3354776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,309.25*7E
2024-09-24T09:29:24.3352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,309.16*73
2024-09-24T09:29:25.3350724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,309.27*75
2024-09-24T09:29:26.3348707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,309.49*53
2024-09-24T09:29:27.3346474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,309.66*5C
2024-09-24T09:29:28.3378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,309.81*5A
2024-09-24T09:29:29.3419572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,309.84*70
2024-09-24T09:29:30.3373573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.04,310.00*70
2024-09-24T09:29:31.3371841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.60,310.15*7A
2024-09-24T09:29:32.3370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,310.09*73
2024-09-24T09:29:33.3403214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,309.89*5F
2024-09-24T09:29:34.3428623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.27,310.09*58
2024-09-24T09:29:35.3425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,310.59*52
2024-09-24T09:29:36.3424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,310.88*70
2024-09-24T09:29:37.3423267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.06,310.69*5B
2024-09-24T09:29:38.3421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.37,310.22*7C
2024-09-24T09:29:39.3418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,310.01*76
2024-09-24T09:29:40.3417286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,309.90*5D
2024-09-24T09:29:41.3415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,309.75*58
2024-09-24T09:29:42.3413884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,309.85*5C
2024-09-24T09:29:43.3449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,310.28*5F
2024-09-24T09:29:44.3448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,310.42*5D
2024-09-24T09:29:45.3447327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,310.15*52
2024-09-24T09:29:46.3444331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,309.94*76
2024-09-24T09:29:47.3442767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,309.61*70
2024-09-24T09:29:48.3441104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,309.24*7F
2024-09-24T09:29:49.3439009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,309.27*77
2024-09-24T09:29:50.3436979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,309.64*52
2024-09-24T09:29:51.3435355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,309.83*7E
2024-09-24T09:29:52.3458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,309.81*78
2024-09-24T09:29:53.3459348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,309.78*78
2024-09-24T09:29:54.3457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,309.79*73
2024-09-24T09:29:55.3455027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,309.71*70
2024-09-24T09:29:56.3452991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,309.64*77
2024-09-24T09:29:57.3451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,309.78*73
2024-09-24T09:29:58.3449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,310.14*5C
2024-09-24T09:29:59.3447462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,310.30*5F
2024-09-24T09:30:00.3445099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,310.09*55
2024-09-24T09:30:01.3443523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,309.62*7C
2024-09-24T09:30:02.3441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,309.45*74
2024-09-24T09:30:03.3440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,309.73*7B
2024-09-24T09:30:04.3436808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,310.03*7C
2024-09-24T09:30:05.3435264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.33,310.07*75
2024-09-24T09:30:06.3433721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,310.04*76
2024-09-24T09:30:07.3432225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,310.20*77
2024-09-24T09:30:08.3429538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.11,310.23*79
2024-09-24T09:30:09.3427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.65,309.92*7D
2024-09-24T09:30:10.3425990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.63,309.92*7F
2024-09-24T09:30:11.3424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,310.29*52
2024-09-24T09:30:12.3422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,310.60*5B
2024-09-24T09:30:13.3451677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,310.82*51
2024-09-24T09:30:14.3450347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,311.00*7F
2024-09-24T09:30:15.3448262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,311.08*5E
2024-09-24T09:30:16.3446411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.27,310.99*54
2024-09-24T09:30:17.3444602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,310.86*75
2024-09-24T09:30:18.3441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,310.64*75
2024-09-24T09:30:19.3440354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,310.12*7B
2024-09-24T09:30:20.3399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,309.85*71
2024-09-24T09:30:21.3397430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,310.35*5D
2024-09-24T09:30:22.3417890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,311.19*55
2024-09-24T09:30:23.3416346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.64,311.58*76
2024-09-24T09:30:24.3413846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,311.58*5D
2024-09-24T09:30:25.3411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.60,311.56*54
2024-09-24T09:30:26.3409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.91,311.37*7E
2024-09-24T09:30:27.3408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,310.92*7E
2024-09-24T09:30:28.3405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,310.47*7E
2024-09-24T09:30:29.3405502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,310.51*5F
2024-09-24T09:30:30.3403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,310.88*53
2024-09-24T09:30:31.3401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,311.07*58
2024-09-24T09:30:32.3399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,310.95*74
2024-09-24T09:30:33.3397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,310.78*51
2024-09-24T09:30:34.3395722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,310.74*50
2024-09-24T09:30:35.3393269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,310.84*5F
2024-09-24T09:30:36.3431542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,310.78*57
2024-09-24T09:30:37.3431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,310.53*7D
2024-09-24T09:30:38.3467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,310.17*7D
2024-09-24T09:30:39.3466149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,310.12*78
2024-09-24T09:30:40.3463126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,310.43*54
2024-09-24T09:30:41.3461452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,310.66*5A
2024-09-24T09:30:42.3459149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,310.94*72
2024-09-24T09:30:43.3458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,311.00*77
2024-09-24T09:30:44.3455832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.46,310.69*72
2024-09-24T09:30:45.3460768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,310.27*79
2024-09-24T09:30:46.3451900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,309.90*75
2024-09-24T09:30:47.3450649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,309.87*77
2024-09-24T09:30:48.3446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,310.16*53
2024-09-24T09:30:49.3445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.38,310.63*50
2024-09-24T09:30:50.3443811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.78,310.82*72
2024-09-24T09:30:51.3471580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.58,310.35*58
2024-09-24T09:30:52.3471312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.94,309.77*51
2024-09-24T09:30:53.3390065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.72,309.50*72
2024-09-24T09:30:54.3388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,309.59*70
2024-09-24T09:30:55.3386161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.39,309.64*51
2024-09-24T09:30:56.3384512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.67,309.70*5A
2024-09-24T09:30:57.3382474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,309.74*59
2024-09-24T09:30:58.3380024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.21,309.64*5D
2024-09-24T09:30:59.3378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.03,309.60*71
2024-09-24T09:31:00.3407029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,309.67*7D
2024-09-24T09:31:01.3450025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,309.56*54
2024-09-24T09:31:02.3447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,309.32*57
2024-09-24T09:31:03.3446473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,309.46*71
2024-09-24T09:31:04.3443817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,309.60*55
2024-09-24T09:31:05.3441682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,309.33*55
2024-09-24T09:31:06.3440760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,309.18*7E
2024-09-24T09:31:07.3439092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,309.69*7B
2024-09-24T09:31:08.3436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,310.29*7A
2024-09-24T09:31:09.3434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,310.64*5C
2024-09-24T09:31:10.3432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,310.63*7C
2024-09-24T09:31:11.3431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,310.35*7E
2024-09-24T09:31:12.3428511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,310.15*7A
2024-09-24T09:31:13.3426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,310.12*7A
2024-09-24T09:31:14.3424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,310.09*5A
2024-09-24T09:31:15.3423552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,310.12*5E
2024-09-24T09:31:16.3420918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,310.53*7E
2024-09-24T09:31:17.3475096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,311.11*5C
2024-09-24T09:31:18.3473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.62,311.30*50
2024-09-24T09:31:19.3471043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.59,311.12*5D
2024-09-24T09:31:20.3499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,310.81*76
2024-09-24T09:31:21.3498086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.71,310.47*50
2024-09-24T09:31:22.3528805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.62,310.18*55
2024-09-24T09:31:23.3494221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.17,310.20*5A
2024-09-24T09:31:24.3492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,310.47*7B
2024-09-24T09:31:25.3398217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,310.84*59
2024-09-24T09:31:26.3393567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.96,311.20*74
2024-09-24T09:31:27.3432057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.49,311.47*77
2024-09-24T09:31:28.3431419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.76,311.36*58
2024-09-24T09:31:29.3428461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.01,310.89*7B
2024-09-24T09:31:30.3426213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.29,310.34*79
2024-09-24T09:31:31.3424737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.79,310.21*71
2024-09-24T09:31:32.3420987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.64,310.66*56
2024-09-24T09:31:33.3419909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.90,311.29*56
2024-09-24T09:31:34.3479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.31,311.67*71
2024-09-24T09:31:35.3416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.64,311.59*58
2024-09-24T09:31:36.3413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.40,311.02*5E
2024-09-24T09:31:37.3411765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.06,310.43*51
2024-09-24T09:31:38.3410145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,310.12*7D
2024-09-24T09:31:39.3459635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,310.12*57
2024-09-24T09:31:40.3457779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.24,310.19*50
2024-09-24T09:31:41.3455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.79,310.16*56
2024-09-24T09:31:42.3453417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,310.21*59
2024-09-24T09:31:43.3451443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,310.57*52
2024-09-24T09:31:44.3449059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.87,310.83*56
2024-09-24T09:31:45.3447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.95,310.62*57
2024-09-24T09:31:46.3446573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,310.10*73
2024-09-24T09:31:47.3443041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.89,309.66*76
2024-09-24T09:31:48.3442489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.11,309.42*71
2024-09-24T09:31:49.3440586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,309.37*59
2024-09-24T09:31:50.3437207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.67,309.65*56
2024-09-24T09:31:51.3435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.06,310.05*7D
2024-09-24T09:31:52.3434223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.16,310.20*72
2024-09-24T09:31:53.3432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.29,309.93*54
2024-09-24T09:31:54.3430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.34,309.39*50
2024-09-24T09:31:55.3429018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.65,309.10*7B
2024-09-24T09:31:56.3425208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,309.13*74
2024-09-24T09:31:57.3424529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.79,309.05*59
2024-09-24T09:31:58.3425208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,308.74*52
2024-09-24T09:31:59.3423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,308.51*7C
2024-09-24T09:32:00.3421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,308.45*73
2024-09-24T09:32:01.3419581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,308.92*51
2024-09-24T09:32:02.3417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.26,309.58*72
2024-09-24T09:32:03.3478264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.36,309.79*7C
2024-09-24T09:32:04.3476498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.45,309.68*5A
2024-09-24T09:32:05.3474724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.14,309.37*5B
2024-09-24T09:32:06.3503278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.64,308.93*7C
2024-09-24T09:32:07.3501415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,308.57*72
2024-09-24T09:32:08.3498971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,308.53*54
2024-09-24T09:32:09.3388281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,308.85*5D
2024-09-24T09:32:10.3385920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.09,309.51*50
2024-09-24T09:32:11.3416989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,309.92*75
2024-09-24T09:32:12.3417485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.97,309.75*52
2024-09-24T09:32:13.3461608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.09,309.53*7C
2024-09-24T09:32:14.3459879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.25,309.54*7F
2024-09-24T09:32:15.3457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,309.73*5C
2024-09-24T09:32:16.3455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.15,309.86*5D
2024-09-24T09:32:17.3454428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,309.88*5A
2024-09-24T09:32:18.3450830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,309.89*74
2024-09-24T09:32:19.3381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.20,310.11*73
2024-09-24T09:32:20.3380157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.47,310.51*72
2024-09-24T09:32:21.3377605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,310.70*57
2024-09-24T09:32:22.3375578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.37,310.67*77
2024-09-24T09:32:23.3373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.15,310.72*70
2024-09-24T09:32:24.3371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,310.83*76
2024-09-24T09:32:25.3370369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.73,310.86*7F
2024-09-24T09:32:26.3369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.48,310.73*76
2024-09-24T09:32:27.3366162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.59,310.37*75
2024-09-24T09:32:28.3364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,310.34*50
2024-09-24T09:32:29.3362118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.04,310.93*52
2024-09-24T09:32:30.3361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.86,311.91*55
2024-09-24T09:32:31.3358736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.78,312.55*79
2024-09-24T09:32:32.3356446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.83,312.37*5F
2024-09-24T09:32:33.3354891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,1.59,311.48*56
2024-09-24T09:32:34.3389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,0.03,310.62*50
2024-09-24T09:32:35.3445737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,310.41*7F
2024-09-24T09:32:36.3443705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.94,310.62*5E
2024-09-24T09:32:37.3441766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.13,310.98*55
2024-09-24T09:32:38.3439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,311.36*57
2024-09-24T09:32:39.3438143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,311.40*5F
2024-09-24T09:32:40.3515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.59,311.10*51
2024-09-24T09:32:41.3434331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.09,310.82*7F
2024-09-24T09:32:42.3498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,310.78*70
2024-09-24T09:32:43.3440482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,310.81*50
2024-09-24T09:32:44.3437735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,310.78*54
2024-09-24T09:32:45.3435927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,310.83*75
2024-09-24T09:32:46.3433877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.36,310.71*7A
2024-09-24T09:32:47.3431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.12,310.21*7A
2024-09-24T09:32:48.3429542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,309.79*7F
2024-09-24T09:32:49.3427729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,309.87*53
2024-09-24T09:32:50.3426058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.01,310.26*57
2024-09-24T09:32:51.3423566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,310.54*5E
2024-09-24T09:32:52.3421972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,310.61*52
2024-09-24T09:32:53.3419852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.80,310.55*5D
2024-09-24T09:32:54.3418670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.09,310.39*7F
2024-09-24T09:32:55.3416339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.83,310.02*7E
2024-09-24T09:32:56.3414428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,309.76*72
2024-09-24T09:32:57.3412476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.46,309.79*50
2024-09-24T09:32:58.3410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.84,309.96*53
2024-09-24T09:32:59.3408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,310.15*7E
2024-09-24T09:33:00.3441717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.42,310.21*54
2024-09-24T09:33:01.3439878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.72,310.30*52
2024-09-24T09:33:02.3438423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,310.25*78
2024-09-24T09:33:03.3435920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,309.99*7D
2024-09-24T09:33:04.3474144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,309.75*76
2024-09-24T09:33:05.3470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.88,309.76*7B
2024-09-24T09:33:06.3468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,310.04*79
2024-09-24T09:33:07.3497403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,310.26*53
2024-09-24T09:33:08.3495538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,310.35*56
2024-09-24T09:33:09.3338003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,310.48*7C
2024-09-24T09:33:10.3492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.47,310.48*50
2024-09-24T09:33:11.3360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.38,310.35*53
2024-09-24T09:33:12.3513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.12,310.32*57
2024-09-24T09:33:13.3415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,310.23*7A
2024-09-24T09:33:14.3413818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,309.87*5D
2024-09-24T09:33:15.3411680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,309.56*51
2024-09-24T09:33:16.3409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,309.78*56
2024-09-24T09:33:17.3407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,310.50*56
2024-09-24T09:33:18.3405401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,311.01*57
2024-09-24T09:33:19.3403786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,311.06*71
2024-09-24T09:33:20.3436508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.39,310.88*53
2024-09-24T09:33:21.3435027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.74,310.66*5E
2024-09-24T09:33:22.3432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.34,310.44*7F
2024-09-24T09:33:23.3431549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,310.11*73
2024-09-24T09:33:24.3428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,309.81*7A
2024-09-24T09:33:25.3426635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,309.72*5D
2024-09-24T09:33:26.3488842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.39,309.95*59
2024-09-24T09:33:27.3488505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,310.48*59
2024-09-24T09:33:28.3486144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,310.94*59
2024-09-24T09:33:29.3484028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,310.97*71
2024-09-24T09:33:30.3481199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.53,310.50*57
2024-09-24T09:33:31.3479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.71,310.05*5D
2024-09-24T09:33:32.3479990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,310.10*78
2024-09-24T09:33:33.3477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.87,310.31*52
2024-09-24T09:33:34.3475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,310.22*5C
2024-09-24T09:33:35.3473106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,309.97*72
2024-09-24T09:33:36.3471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.75,310.09*78
2024-09-24T09:33:37.3496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,310.49*72
2024-09-24T09:33:38.3495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,310.70*54
2024-09-24T09:33:39.3493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.11,310.61*71
2024-09-24T09:33:40.3494092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,310.69*57
2024-09-24T09:33:41.3493580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,310.85*71
2024-09-24T09:33:42.3490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.71,310.66*7C
2024-09-24T09:33:43.3488724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,310.39*75
2024-09-24T09:33:44.3486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,310.28*59
2024-09-24T09:33:45.3485066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,310.17*56
2024-09-24T09:33:46.3482829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,309.94*7A
2024-09-24T09:33:47.3480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,309.91*75
2024-09-24T09:33:48.3479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,310.07*78
2024-09-24T09:33:49.3521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,310.26*52
2024-09-24T09:33:50.3475000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,310.49*55
2024-09-24T09:33:51.3472230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,310.45*73
2024-09-24T09:33:52.3538299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.35,310.14*78
2024-09-24T09:33:53.3468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.14,310.07*7A
2024-09-24T09:33:54.3466416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,310.22*7F
2024-09-24T09:33:55.3464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,310.25*51
2024-09-24T09:33:56.3462709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,310.12*53
2024-09-24T09:33:57.3461531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,310.01*77
2024-09-24T09:33:58.3459334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,310.05*7D
2024-09-24T09:33:59.3457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,310.21*75
2024-09-24T09:34:00.3455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,310.48*56
2024-09-24T09:34:01.3452998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,310.48*75
2024-09-24T09:34:02.3450976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,310.22*59
2024-09-24T09:34:03.3449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,309.93*7B
2024-09-24T09:34:04.3446949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,309.81*79
2024-09-24T09:34:05.3445493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,310.13*50
2024-09-24T09:34:06.3444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,310.63*5F
2024-09-24T09:34:07.3441967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,310.63*5C
2024-09-24T09:34:08.3439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,310.34*71
2024-09-24T09:34:09.3438473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,310.32*7E
2024-09-24T09:34:10.3436163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,310.49*76
2024-09-24T09:34:11.3434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,310.67*75
2024-09-24T09:34:12.3432552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,310.69*76
2024-09-24T09:34:13.3508373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,310.44*54
2024-09-24T09:34:14.3508192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,309.97*77
2024-09-24T09:34:15.3504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,309.78*7D
2024-09-24T09:34:16.3503327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.29,310.07*58
2024-09-24T09:34:17.3501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.30,310.41*53
2024-09-24T09:34:18.3499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,310.33*52
2024-09-24T09:34:19.3517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.45,310.01*53
2024-09-24T09:34:20.3496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.16,309.76*75
2024-09-24T09:34:21.3493210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,309.86*74
2024-09-24T09:34:22.3490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,310.20*50
2024-09-24T09:34:23.3489497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.82,310.54*5D
2024-09-24T09:34:24.3488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,310.53*51
2024-09-24T09:34:25.3485343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,310.09*73
2024-09-24T09:34:26.3483848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.48,309.77*7F
2024-09-24T09:34:27.3480798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,309.83*75
2024-09-24T09:34:28.3479715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,310.16*7D
2024-09-24T09:34:29.3477228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,310.44*7F
2024-09-24T09:34:30.3479888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,310.24*56
2024-09-24T09:34:31.3477457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,309.70*76
2024-09-24T09:34:32.3474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.90,309.57*73
2024-09-24T09:34:33.3474199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,309.97*7E
2024-09-24T09:34:34.3472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,310.36*5A
2024-09-24T09:34:35.3471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,310.43*77
2024-09-24T09:34:36.3467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,310.37*75
2024-09-24T09:34:37.3465778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,310.48*72
2024-09-24T09:34:38.3483732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,310.40*75
2024-09-24T09:34:39.3524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,309.97*73
2024-09-24T09:34:40.3522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,309.66*7D
2024-09-24T09:34:41.3520787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,309.87*53
2024-09-24T09:34:42.3363547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,310.23*5D
2024-09-24T09:34:43.3361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,310.13*77
2024-09-24T09:34:44.3514949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.85,309.58*5E
2024-09-24T09:34:45.3512933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.29,309.40*53
2024-09-24T09:34:46.3511418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,309.57*78
2024-09-24T09:34:47.3383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,309.59*55
2024-09-24T09:34:48.3382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.32,309.56*5C
2024-09-24T09:34:49.3378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,309.71*52
2024-09-24T09:34:50.3378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,309.99*58
2024-09-24T09:34:51.3376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.06,310.02*57
2024-09-24T09:34:52.3529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.00,309.74*76
2024-09-24T09:34:53.3528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,309.33*75
2024-09-24T09:34:54.3431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,309.08*5B
2024-09-24T09:34:55.3430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.07,309.04*5A
2024-09-24T09:34:56.3427757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,309.03*5B
2024-09-24T09:34:57.3426559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,309.01*70
2024-09-24T09:34:58.3424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.21,308.94*78
2024-09-24T09:34:59.3422312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,308.92*78
2024-09-24T09:35:00.3420862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,309.30*58
2024-09-24T09:35:01.3417668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,309.78*50
2024-09-24T09:35:02.3416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,309.87*78
2024-09-24T09:35:03.3453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,309.50*50
2024-09-24T09:35:04.3450939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.43,309.25*71
2024-09-24T09:35:05.3449382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,309.34*70
2024-09-24T09:35:06.3447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,309.51*5D
2024-09-24T09:35:07.3443857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,309.76*54
2024-09-24T09:35:08.3443816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,309.94*57
2024-09-24T09:35:09.3506596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,310.00*7F
2024-09-24T09:35:10.3503989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,310.31*7F
2024-09-24T09:35:11.3501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,310.67*5D
2024-09-24T09:35:12.3499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,310.91*5C
2024-09-24T09:35:13.3498337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,311.09*76
2024-09-24T09:35:14.3496259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,310.94*71
2024-09-24T09:35:15.3493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,310.36*7C
2024-09-24T09:35:16.3492157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,310.37*7A
2024-09-24T09:35:17.3490185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,311.28*5B
2024-09-24T09:35:18.3487896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.63,312.14*7D
2024-09-24T09:35:19.3486093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.26,312.37*7C
2024-09-24T09:35:20.3508356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.33,312.13*51
2024-09-24T09:35:21.3506065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-1.92,311.92*7F
2024-09-24T09:35:22.3504882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.82,312.05*7A
2024-09-24T09:35:23.3502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.64,312.41*53
2024-09-24T09:35:24.3500318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.63,312.65*5E
2024-09-24T09:35:25.3497291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,312.49*7A
2024-09-24T09:35:26.3495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.87,312.34*58
2024-09-24T09:35:27.3496151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.38,312.22*5D
2024-09-24T09:35:28.3491631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.11,311.96*5C
2024-09-24T09:35:29.3488974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,311.47*74
2024-09-24T09:35:30.3487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,310.84*79
2024-09-24T09:35:31.3486771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,310.70*57
2024-09-24T09:35:32.3483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,311.20*5E
2024-09-24T09:35:33.3481523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.39,311.66*53
2024-09-24T09:35:34.3504493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.67,311.62*77
2024-09-24T09:35:35.3409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,311.32*57
2024-09-24T09:35:36.3407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.27,310.82*5E
2024-09-24T09:35:37.3406628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.45,310.19*70
2024-09-24T09:35:38.3404219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,309.90*7A
2024-09-24T09:35:39.3402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,310.13*51
2024-09-24T09:35:40.3399942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.09,310.54*5C
2024-09-24T09:35:41.3440156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.30,310.56*7A
2024-09-24T09:35:42.3457637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,310.17*55
2024-09-24T09:35:43.3436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.47,309.89*5F
2024-09-24T09:35:44.3434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.76,309.71*71
2024-09-24T09:35:45.3493556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.74,309.55*7E
2024-09-24T09:35:46.3491466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,309.60*7E
2024-09-24T09:35:47.3489947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,309.61*53
2024-09-24T09:35:48.3372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,309.42*56
2024-09-24T09:35:49.3526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,309.25*58
2024-09-24T09:35:50.3524525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,309.50*5F
2024-09-24T09:35:51.3365894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,310.09*57
2024-09-24T09:35:52.3364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,310.40*5B
2024-09-24T09:35:53.3362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.07,310.10*53
2024-09-24T09:35:54.3516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.32,309.51*7E
2024-09-24T09:35:55.3514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.98,309.54*71
2024-09-24T09:35:56.3513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,310.14*54
2024-09-24T09:35:57.3510472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.06,310.63*58
2024-09-24T09:35:58.3352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.69,310.66*77
2024-09-24T09:35:59.3506630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,310.55*52
2024-09-24T09:36:00.3504996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,310.49*77
2024-09-24T09:36:01.3503145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,310.48*70
2024-09-24T09:36:02.3499567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,310.37*57
2024-09-24T09:36:03.3498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,310.18*52
2024-09-24T09:36:04.3497737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,310.16*7D
2024-09-24T09:36:05.3495682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.63,310.15*76
2024-09-24T09:36:06.3493591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.71,309.91*7A
2024-09-24T09:36:07.3492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,309.73*73
2024-09-24T09:36:08.3489148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,309.82*59
2024-09-24T09:36:09.3487713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.59,310.11*70
2024-09-24T09:36:10.3484949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.52,310.22*79
2024-09-24T09:36:11.3483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,310.01*79
2024-09-24T09:36:12.3480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.26,309.52*5A
2024-09-24T09:36:13.3479051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.79,309.03*73
2024-09-24T09:36:14.3477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,309.08*75
2024-09-24T09:36:15.3475171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,309.53*58
2024-09-24T09:36:16.3374799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.72,309.95*52
2024-09-24T09:36:17.3374066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.39,310.20*5F
2024-09-24T09:36:18.3409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,310.21*7A
2024-09-24T09:36:19.3408070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.95,309.96*7B
2024-09-24T09:36:20.3432625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.47,309.79*70
2024-09-24T09:36:21.3430216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,309.78*59
2024-09-24T09:36:22.3429002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,309.84*58
2024-09-24T09:36:23.3467306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,310.02*5C
2024-09-24T09:36:24.3464261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,310.16*55
2024-09-24T09:36:25.3463412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,310.03*5C
2024-09-24T09:36:26.3461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,309.64*57
2024-09-24T09:36:27.3459884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,309.37*70
2024-09-24T09:36:28.3499869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,309.28*59
2024-09-24T09:36:29.3498540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,309.38*51
2024-09-24T09:36:30.3496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,309.70*5F
2024-09-24T09:36:31.3493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,310.02*76
2024-09-24T09:36:32.3492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,310.07*7F
2024-09-24T09:36:33.3490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.82,309.86*77
2024-09-24T09:36:34.3534175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.87,309.66*7C
2024-09-24T09:36:35.3532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,309.73*7B
2024-09-24T09:36:36.3374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,309.98*50
2024-09-24T09:36:37.3372409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.77,310.36*78
2024-09-24T09:36:38.3370556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.98,310.61*7E
2024-09-24T09:36:39.3368571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.74,310.66*50
2024-09-24T09:36:40.3523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.00,310.51*57
2024-09-24T09:36:41.3520721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.05,310.11*7B
2024-09-24T09:36:42.3517743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,309.73*74
2024-09-24T09:36:43.3515622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,309.66*58
2024-09-24T09:36:44.3380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,309.83*51
2024-09-24T09:36:45.3377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,309.78*5F
2024-09-24T09:36:46.3375937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,309.65*71
2024-09-24T09:36:47.3375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,309.92*57
2024-09-24T09:36:48.3372029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,310.39*5A
2024-09-24T09:36:49.3369728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,310.61*51
2024-09-24T09:36:50.3523874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,310.35*79
2024-09-24T09:36:51.3521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,309.92*7F
2024-09-24T09:36:52.3390279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,309.87*7D
2024-09-24T09:36:53.3388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,310.20*52
2024-09-24T09:36:54.3386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,310.59*5C
2024-09-24T09:36:55.3384109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,310.84*5F
2024-09-24T09:36:56.3382048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,310.82*5A
2024-09-24T09:36:57.3380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.26,310.54*53
2024-09-24T09:36:58.3534405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.43,310.25*78
2024-09-24T09:36:59.3532444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,310.12*74
2024-09-24T09:37:00.3530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,310.34*7A
2024-09-24T09:37:01.3373116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,310.73*5F
2024-09-24T09:37:02.3370085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,310.89*5B
2024-09-24T09:37:03.3523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,310.85*7A
2024-09-24T09:37:04.3523070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,310.98*7F
2024-09-24T09:37:05.3520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,311.11*7A
2024-09-24T09:37:06.3519365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,310.85*55
2024-09-24T09:37:07.3516133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,310.40*7D
2024-09-24T09:37:08.3513745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,310.23*74
2024-09-24T09:37:09.3397104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,310.68*5F
2024-09-24T09:37:10.3395508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.18,311.33*51
2024-09-24T09:37:11.3392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,311.38*7B
2024-09-24T09:37:12.3390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,310.98*56
2024-09-24T09:37:13.3389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.28,310.46*72
2024-09-24T09:37:14.3542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.60,310.13*79
2024-09-24T09:37:15.3483401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,310.29*58
2024-09-24T09:37:16.3479998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.33,310.87*56
2024-09-24T09:37:17.3479274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.88,311.31*5F
2024-09-24T09:37:18.3476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,311.24*79
2024-09-24T09:37:19.3475005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.11,310.79*56
2024-09-24T09:37:20.3473111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,310.51*7F
2024-09-24T09:37:21.3471452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,310.61*77
2024-09-24T09:37:22.3469788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,310.64*54
2024-09-24T09:37:23.3511137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,310.38*7A
2024-09-24T09:37:24.3510160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.40,310.09*72
2024-09-24T09:37:25.3507191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,310.01*51
2024-09-24T09:37:26.3506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,310.05*55
2024-09-24T09:37:27.3503842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.09,310.08*51
2024-09-24T09:37:28.3575285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,310.33*52
2024-09-24T09:37:29.3499806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,310.58*76
2024-09-24T09:37:30.3497836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.54,310.53*7C
2024-09-24T09:37:31.3494744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.26,310.30*79
2024-09-24T09:37:32.3493220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,310.11*7D
2024-09-24T09:37:33.3492061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.05,310.02*56
2024-09-24T09:37:34.3489602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.83,309.82*59
2024-09-24T09:37:35.3486385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,309.37*51
2024-09-24T09:37:36.3485422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.63,309.07*5C
2024-09-24T09:37:37.3483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.78,309.30*57
2024-09-24T09:37:38.3485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,309.73*5F
2024-09-24T09:37:39.3483118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,309.78*52
2024-09-24T09:37:40.3481954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,309.48*75
2024-09-24T09:37:41.3478481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.92,309.12*7B
2024-09-24T09:37:42.3477484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.79,308.81*75
2024-09-24T09:37:43.3474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,308.75*7D
2024-09-24T09:37:44.3473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,308.99*51
2024-09-24T09:37:45.3472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.55,309.27*58
2024-09-24T09:37:46.3470316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,309.50*52
2024-09-24T09:37:47.3468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,309.82*77
2024-09-24T09:37:48.3467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.20,309.86*54
2024-09-24T09:37:49.3464483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.27,309.39*7C
2024-09-24T09:37:50.3514527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,308.69*70
2024-09-24T09:37:51.3513595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.63,308.35*5F
2024-09-24T09:37:52.3510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.92,308.78*52
2024-09-24T09:37:53.3509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,309.48*58
2024-09-24T09:37:54.3506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,309.92*57
2024-09-24T09:37:55.3504481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,310.16*55
2024-09-24T09:37:56.3502944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.43,310.13*52
2024-09-24T09:37:57.3499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.30,309.71*5C
2024-09-24T09:37:58.3498694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,309.29*78
2024-09-24T09:37:59.3496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,309.20*72
2024-09-24T09:38:00.3495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.53,309.55*55
2024-09-24T09:38:01.3493411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.54,310.37*52
2024-09-24T09:38:02.3509858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,311.08*58
2024-09-24T09:38:03.3508329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,311.25*53
2024-09-24T09:38:04.3506756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.92,310.89*5C
2024-09-24T09:38:05.3504937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,310.53*7F
2024-09-24T09:38:06.3502872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,310.55*52
2024-09-24T09:38:07.3500345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.50,310.81*54
2024-09-24T09:38:08.3497928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,311.09*59
2024-09-24T09:38:09.3496568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,311.05*7B
2024-09-24T09:38:10.3430972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,311.01*7F
2024-09-24T09:38:11.3427906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,311.38*7F
2024-09-24T09:38:12.3426029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,311.62*56
2024-09-24T09:38:13.3425087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,311.46*73
2024-09-24T09:38:14.3422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.98,311.37*70
2024-09-24T09:38:15.3420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.34,311.62*7F
2024-09-24T09:38:16.3418790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,311.91*54
2024-09-24T09:38:17.3417361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.33,312.09*51
2024-09-24T09:38:18.3414682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,312.06*5F
2024-09-24T09:38:19.3412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,311.72*7A
2024-09-24T09:38:20.3410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.09,311.65*7D
2024-09-24T09:38:21.3408929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,312.14*70
2024-09-24T09:38:22.3472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,312.54*7B
2024-09-24T09:38:23.3404918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.35,312.40*7F
2024-09-24T09:38:24.3481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,312.04*76
2024-09-24T09:38:25.3479778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,311.77*79
2024-09-24T09:38:26.3477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,311.72*71
2024-09-24T09:38:27.3476422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,311.76*7F
2024-09-24T09:38:28.3473427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,311.65*5D
2024-09-24T09:38:29.3472195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,311.57*74
2024-09-24T09:38:30.3469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,311.69*7D
2024-09-24T09:38:31.3467578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,311.75*75
2024-09-24T09:38:32.3465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,311.60*54
2024-09-24T09:38:33.3463825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,311.32*7C
2024-09-24T09:38:34.3461573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,310.98*58
2024-09-24T09:38:35.3460325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,310.68*75
2024-09-24T09:38:36.3458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,310.52*7A
2024-09-24T09:38:37.3456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,310.47*72
2024-09-24T09:38:38.3453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,310.42*5D
2024-09-24T09:38:39.3452677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,310.33*5F
2024-09-24T09:38:40.3449861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,310.16*7E
2024-09-24T09:38:41.3448093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,310.13*7E
2024-09-24T09:38:42.3445380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,310.29*70
2024-09-24T09:38:43.3481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,310.31*51
2024-09-24T09:38:44.3478312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,310.11*79
2024-09-24T09:38:45.3476621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,309.92*7E
2024-09-24T09:38:46.3474358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,309.82*71
2024-09-24T09:38:47.3473934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,309.92*7D
2024-09-24T09:38:48.3494667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,310.11*74
2024-09-24T09:38:49.3492200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,310.05*75
2024-09-24T09:38:50.3491271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,309.61*7A
2024-09-24T09:38:51.3489050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,309.35*74
2024-09-24T09:38:52.3487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,309.42*70
2024-09-24T09:38:53.3484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,309.64*51
2024-09-24T09:38:54.3482944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.96,309.75*58
2024-09-24T09:38:55.3480637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,309.84*54
2024-09-24T09:38:56.3478309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,309.95*55
2024-09-24T09:38:57.3476945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.03,309.94*54
2024-09-24T09:38:58.3475521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,309.93*7B
2024-09-24T09:38:59.3472696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,309.69*79
2024-09-24T09:39:00.3470938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,309.28*76
2024-09-24T09:39:01.3469792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,309.16*71
2024-09-24T09:39:02.3467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,309.52*5F
2024-09-24T09:39:03.3465379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.65,310.08*56
2024-09-24T09:39:04.3463280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,310.47*5D
2024-09-24T09:39:05.3460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,310.54*7B
2024-09-24T09:39:06.3459097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.41,310.36*52
2024-09-24T09:39:07.3494437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.31,310.11*7D
2024-09-24T09:39:08.3491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,309.94*78
2024-09-24T09:39:09.3512169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,309.79*57
2024-09-24T09:39:10.3412403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.87,309.73*53
2024-09-24T09:39:11.3410790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,309.91*51
2024-09-24T09:39:12.3429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,310.36*53
2024-09-24T09:39:13.3406699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,310.65*77
2024-09-24T09:39:14.3485543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,310.57*76
2024-09-24T09:39:15.3484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.56,310.27*76
2024-09-24T09:39:16.3482579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.67,310.07*72
2024-09-24T09:39:17.3480602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,310.21*75
2024-09-24T09:39:18.3517146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,310.46*53
2024-09-24T09:39:19.3405215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,310.54*5F
2024-09-24T09:39:20.3403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,310.48*57
2024-09-24T09:39:21.3402074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,310.60*58
2024-09-24T09:39:22.3399276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,310.70*78
2024-09-24T09:39:23.3553377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,310.42*79
2024-09-24T09:39:24.3551539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,310.20*7A
2024-09-24T09:39:25.3550812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,310.57*7B
2024-09-24T09:39:26.3391309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,311.11*5C
2024-09-24T09:39:27.3389380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,311.33*73
2024-09-24T09:39:28.3543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.94,311.11*59
2024-09-24T09:39:29.3541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.08,310.58*7F
2024-09-24T09:39:30.3539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,310.28*73
2024-09-24T09:39:31.3537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,310.40*5C
2024-09-24T09:39:32.3379403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.48,310.81*5E
2024-09-24T09:39:33.3533364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,311.14*57
2024-09-24T09:39:34.3402141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,311.03*54
2024-09-24T09:39:35.3400520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,310.66*54
2024-09-24T09:39:36.3554210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,310.61*79
2024-09-24T09:39:37.3552221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,310.56*72
2024-09-24T09:39:38.3415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,310.28*7B
2024-09-24T09:39:39.3414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,310.17*7B
2024-09-24T09:39:40.3472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,310.32*5D
2024-09-24T09:39:41.3400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,310.29*56
2024-09-24T09:39:42.3398323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,309.83*52
2024-09-24T09:39:43.3552148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,309.50*74
2024-09-24T09:39:44.3550071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,309.65*72
2024-09-24T09:39:45.3392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,309.95*55
2024-09-24T09:39:46.3391134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,310.21*76
2024-09-24T09:39:47.3388588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,310.38*7F
2024-09-24T09:39:48.3541446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,310.21*7C
2024-09-24T09:39:49.3540328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.88,309.79*7F
2024-09-24T09:39:50.3434546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.85,309.57*7B
2024-09-24T09:39:51.3432318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,309.41*7B
2024-09-24T09:39:52.3429977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,309.09*5C
2024-09-24T09:39:53.3428615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,309.00*50
2024-09-24T09:39:54.3426438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,309.33*5A
2024-09-24T09:39:55.3424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,309.83*7E
2024-09-24T09:39:56.3469687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.82,310.00*57
2024-09-24T09:39:57.3467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.65,309.55*5B
2024-09-24T09:39:58.3538319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.57,308.90*7D
2024-09-24T09:39:59.3536564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,308.83*7A
2024-09-24T09:40:00.3534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.22,309.17*5D
2024-09-24T09:40:01.3532322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.40,309.35*5C
2024-09-24T09:40:02.3529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,309.32*5F
2024-09-24T09:40:03.3528448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.47,309.22*56
2024-09-24T09:40:04.3526272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.59,309.26*5B
2024-09-24T09:40:05.3524135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,309.39*70
2024-09-24T09:40:06.3522552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,309.58*51
2024-09-24T09:40:07.3520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,309.64*59
2024-09-24T09:40:08.3517169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,309.56*7A
2024-09-24T09:40:09.3516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,309.60*73
2024-09-24T09:40:10.3514107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.42,309.74*77
2024-09-24T09:40:11.3512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,309.81*7D
2024-09-24T09:40:12.3510558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,309.64*75
2024-09-24T09:40:13.3508526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,309.65*71
2024-09-24T09:40:14.3583227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,310.11*54
2024-09-24T09:40:15.3505969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,310.48*5F
2024-09-24T09:40:16.3397447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.87,310.47*78
2024-09-24T09:40:17.3395684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,310.46*51
2024-09-24T09:40:18.3548299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,310.60*5A
2024-09-24T09:40:19.3546887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,310.54*7A
2024-09-24T09:40:20.3544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,310.38*75
2024-09-24T09:40:21.3542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,310.32*74
2024-09-24T09:40:22.3541109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,310.12*7B
2024-09-24T09:40:23.3538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,309.89*77
2024-09-24T09:40:24.3536411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,309.70*78
2024-09-24T09:40:25.3535277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,309.99*76
2024-09-24T09:40:26.3533091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,310.83*5F
2024-09-24T09:40:27.3375289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.01,311.50*7B
2024-09-24T09:40:28.3373539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.58,311.62*75
2024-09-24T09:40:29.3393096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.42,311.37*54
2024-09-24T09:40:30.3545599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.45,310.87*71
2024-09-24T09:40:31.3543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.43,310.50*77
2024-09-24T09:40:32.3541324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,310.51*7A
2024-09-24T09:40:33.3539598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.36,310.67*53
2024-09-24T09:40:34.3382140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.45,310.84*76
2024-09-24T09:40:35.3380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.24,311.07*73
2024-09-24T09:40:36.3533932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,311.05*7C
2024-09-24T09:40:37.3409649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.38,310.67*75
2024-09-24T09:40:38.3407210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.73,310.41*7A
2024-09-24T09:40:39.3405478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,310.38*57
2024-09-24T09:40:40.3403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,310.19*56
2024-09-24T09:40:41.3556449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,309.87*7B
2024-09-24T09:40:42.3449183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,309.92*7B
2024-09-24T09:40:43.3447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,310.33*7E
2024-09-24T09:40:44.3445937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.17,310.82*5B
2024-09-24T09:40:45.3443883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.64,311.09*7D
2024-09-24T09:40:46.3441074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,310.96*73
2024-09-24T09:40:47.3439718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.34,310.53*7A
2024-09-24T09:40:48.3436924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.59,310.03*70
2024-09-24T09:40:49.3435435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.41,309.93*71
2024-09-24T09:40:50.3433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.96,310.29*53
2024-09-24T09:40:51.3431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.19,310.79*56
2024-09-24T09:40:52.3429717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.81,310.96*7A
2024-09-24T09:40:53.3428142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.32,310.69*5A
2024-09-24T09:40:54.3425287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.06,310.18*52
2024-09-24T09:40:55.3424545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.06,309.96*7D
2024-09-24T09:40:56.3421696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,310.13*74
2024-09-24T09:40:57.3419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.46,310.38*59
2024-09-24T09:40:58.3418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,310.27*50
2024-09-24T09:40:59.3450990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,309.77*78
2024-09-24T09:41:00.3449404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.21,309.28*78
2024-09-24T09:41:01.3447730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.47,309.24*77
2024-09-24T09:41:02.3445643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,309.65*52
2024-09-24T09:41:03.3442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.71,310.11*54
2024-09-24T09:41:04.3440528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.41,310.41*5F
2024-09-24T09:41:05.3438661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,310.44*7E
2024-09-24T09:41:06.3436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.68,310.10*5A
2024-09-24T09:41:07.3474167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.29,309.59*50
2024-09-24T09:41:08.3545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,309.41*7B
2024-09-24T09:41:09.3468585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,309.58*57
2024-09-24T09:41:10.3467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.12,309.73*5B
2024-09-24T09:41:11.3465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,309.76*5F
2024-09-24T09:41:12.3522217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,309.67*79
2024-09-24T09:41:13.3461769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.85,309.54*7A
2024-09-24T09:41:14.3460545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,309.79*77
2024-09-24T09:41:15.3459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,310.27*5A
2024-09-24T09:41:16.3456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.18,310.44*7F
2024-09-24T09:41:17.3453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,310.15*7B
2024-09-24T09:41:18.3451096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,309.86*7D
2024-09-24T09:41:19.3450164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.71,310.11*78
2024-09-24T09:41:20.3448038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,310.63*76
2024-09-24T09:41:21.3446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,310.82*55
2024-09-24T09:41:22.3444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,310.39*56
2024-09-24T09:41:23.3442647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,310.05*7C
2024-09-24T09:41:24.3439948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,310.55*79
2024-09-24T09:41:25.3439099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,311.23*5E
2024-09-24T09:41:26.3436499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,311.54*7E
2024-09-24T09:41:27.3435518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.01,311.32*5B
2024-09-24T09:41:28.3432161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.33,310.99*57
2024-09-24T09:41:29.3430515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,310.96*78
2024-09-24T09:41:30.3428847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,310.96*5D
2024-09-24T09:41:31.3426406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,310.80*5B
2024-09-24T09:41:32.3424187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,310.60*57
2024-09-24T09:41:33.3422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,310.34*74
2024-09-24T09:41:34.3420538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.76,309.98*73
2024-09-24T09:41:35.3418604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,309.79*78
2024-09-24T09:41:36.3416975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,309.86*7E
2024-09-24T09:41:37.3414063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.63,310.06*7A
2024-09-24T09:41:38.3413297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.53,310.23*78
2024-09-24T09:41:39.3411099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,310.16*7B
2024-09-24T09:41:40.3409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.06,309.89*74
2024-09-24T09:41:41.3562566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.64,309.78*78
2024-09-24T09:41:42.3559859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,310.01*79
2024-09-24T09:41:43.3403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,310.34*55
2024-09-24T09:41:44.3401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,310.68*59
2024-09-24T09:41:45.3399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,310.97*78
2024-09-24T09:41:46.3396980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.88,310.91*55
2024-09-24T09:41:47.3550668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,310.73*7F
2024-09-24T09:41:48.3548406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,310.97*72
2024-09-24T09:41:49.3546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,311.32*57
2024-09-24T09:41:50.3545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,311.33*79
2024-09-24T09:41:51.3542638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,311.23*7B
2024-09-24T09:41:52.3540421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,311.30*7F
2024-09-24T09:41:53.3540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,311.52*7E
2024-09-24T09:41:54.3536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,311.74*54
2024-09-24T09:41:55.3534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,311.88*58
2024-09-24T09:41:56.3533105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,311.95*71
2024-09-24T09:41:57.3530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,311.83*77
2024-09-24T09:41:58.3528930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,311.76*78
2024-09-24T09:41:59.3433690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,311.91*7D
2024-09-24T09:42:00.3431871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,312.00*59
2024-09-24T09:42:01.3485833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,311.99*7D
2024-09-24T09:42:02.3484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,312.04*7F
2024-09-24T09:42:03.3482015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,312.40*5E
2024-09-24T09:42:04.3479755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,312.84*5D
2024-09-24T09:42:05.3501788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,313.06*5D
2024-09-24T09:42:06.3498820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,313.00*7A
2024-09-24T09:42:07.3496992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.66,312.70*53
2024-09-24T09:42:08.3494933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.42,312.20*7B
2024-09-24T09:42:09.3493119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.77,311.62*7B
2024-09-24T09:42:10.3490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,311.41*78
2024-09-24T09:42:11.3540181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.15,311.94*5D
2024-09-24T09:42:12.3538030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.75,312.79*5E
2024-09-24T09:42:13.3380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.06,313.14*7D
2024-09-24T09:42:14.3534568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.92,312.86*54
2024-09-24T09:42:15.3532824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.11,312.47*52
2024-09-24T09:42:16.3530523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.30,312.19*7C
2024-09-24T09:42:17.3528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,311.85*7B
2024-09-24T09:42:18.3545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,311.44*5A
2024-09-24T09:42:19.3543909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.53,311.34*5E
2024-09-24T09:42:20.3542683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,311.51*5A
2024-09-24T09:42:21.3540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,311.76*76
2024-09-24T09:42:22.3539031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.51,311.90*57
2024-09-24T09:42:23.3537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.47,311.61*55
2024-09-24T09:42:24.3534781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,311.16*7F
2024-09-24T09:42:25.3532652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,310.91*7B
2024-09-24T09:42:26.3531184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,310.91*5A
2024-09-24T09:42:27.3529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,311.28*56
2024-09-24T09:42:28.3430757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,311.68*5E
2024-09-24T09:42:29.3429619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,311.75*79
2024-09-24T09:42:30.3516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,311.62*50
2024-09-24T09:42:31.3548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,311.43*7E
2024-09-24T09:42:32.3546181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.37,311.32*73
2024-09-24T09:42:33.3543856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,311.25*79
2024-09-24T09:42:34.3541513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,311.30*55
2024-09-24T09:42:35.3458118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,311.40*51
2024-09-24T09:42:36.3455784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,311.53*58
2024-09-24T09:42:37.3454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,311.87*5D
2024-09-24T09:42:38.3452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,312.28*5E
2024-09-24T09:42:39.3450379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,312.37*75
2024-09-24T09:42:40.3447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.26,312.20*79
2024-09-24T09:42:41.3446112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.61,311.85*70
2024-09-24T09:42:42.3444229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,311.60*7E
2024-09-24T09:42:43.3442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,311.84*5B
2024-09-24T09:42:44.3439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.87,312.48*52
2024-09-24T09:42:45.3438574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.61,312.97*55
2024-09-24T09:42:46.3436298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,312.92*50
2024-09-24T09:42:47.3434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.94,312.51*5D
2024-09-24T09:42:48.3431780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.21,312.39*75
2024-09-24T09:42:49.3453795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,312.49*7B
2024-09-24T09:42:50.3452176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.00,312.63*52
2024-09-24T09:42:51.3449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,312.55*5B
2024-09-24T09:42:52.3448728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.03,312.50*78
2024-09-24T09:42:53.3445786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,312.80*77
2024-09-24T09:42:54.3444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,313.12*51
2024-09-24T09:42:55.3441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,313.19*51
2024-09-24T09:42:56.3470665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,313.22*7B
2024-09-24T09:42:57.3468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,313.35*57
2024-09-24T09:42:58.3465940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,313.47*59
2024-09-24T09:42:59.3465140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,313.35*71
2024-09-24T09:43:00.3462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,312.96*7A
2024-09-24T09:43:01.3460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.26,312.80*74
2024-09-24T09:43:02.3457505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,312.96*71
2024-09-24T09:43:03.3456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.79,313.20*56
2024-09-24T09:43:04.3454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,313.52*53
2024-09-24T09:43:05.3452177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,313.69*7F
2024-09-24T09:43:06.3449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,313.53*54
2024-09-24T09:43:07.3449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.38,313.38*5C
2024-09-24T09:43:08.3541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,313.35*56
2024-09-24T09:43:09.3444463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,313.17*74
2024-09-24T09:43:10.3442500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,313.03*70
2024-09-24T09:43:11.3440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,313.03*71
2024-09-24T09:43:12.3438124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,313.13*7D
2024-09-24T09:43:13.3436878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,313.38*79
2024-09-24T09:43:14.3435131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,313.57*54
2024-09-24T09:43:15.3433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.26,313.59*71
2024-09-24T09:43:16.3431235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,313.58*74
2024-09-24T09:43:17.3429295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,313.46*5C
2024-09-24T09:43:18.3427037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.39,313.28*7C
2024-09-24T09:43:19.3425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,313.31*7C
2024-09-24T09:43:20.3423688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,313.41*51
2024-09-24T09:43:21.3420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,313.39*57
2024-09-24T09:43:22.3418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,313.34*5E
2024-09-24T09:43:23.3460913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,313.35*79
2024-09-24T09:43:24.3459015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,313.44*78
2024-09-24T09:43:25.3456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,313.58*74
2024-09-24T09:43:26.3454264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,313.76*77
2024-09-24T09:43:27.3451946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,314.04*5F
2024-09-24T09:43:28.3479662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,314.18*5F
2024-09-24T09:43:29.3477776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,313.91*7E
2024-09-24T09:43:30.3475224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.30,313.16*78
2024-09-24T09:43:31.3473634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,312.86*79
2024-09-24T09:43:32.3471469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,313.49*5A
2024-09-24T09:43:33.3469478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.69,314.20*54
2024-09-24T09:43:34.3471575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.97,314.30*73
2024-09-24T09:43:35.3468958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.53,313.92*51
2024-09-24T09:43:36.3467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.69,313.37*52
2024-09-24T09:43:37.3465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.87,313.05*72
2024-09-24T09:43:38.3463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,313.26*59
2024-09-24T09:43:39.3493000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.80,313.58*5F
2024-09-24T09:43:40.3490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,313.57*58
2024-09-24T09:43:41.3488575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.00,313.31*70
2024-09-24T09:43:42.3508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.16,313.02*70
2024-09-24T09:43:43.3485424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,312.95*78
2024-09-24T09:43:44.3482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.70,313.12*5E
2024-09-24T09:43:45.3480349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.21,313.33*7F
2024-09-24T09:43:46.3479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.90,313.39*7C
2024-09-24T09:43:47.3475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.12,312.94*5A
2024-09-24T09:43:48.3474785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.53,312.19*5A
2024-09-24T09:43:49.3472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.83,312.04*76
2024-09-24T09:43:50.3470302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,312.30*56
2024-09-24T09:43:51.3468976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,312.41*50
2024-09-24T09:43:52.3499796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,312.26*55
2024-09-24T09:43:53.3498629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,312.12*77
2024-09-24T09:43:54.3496528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.56,312.00*7B
2024-09-24T09:43:55.3494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.75,311.91*74
2024-09-24T09:43:56.3491784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,311.80*5B
2024-09-24T09:43:57.3490000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.07,311.76*51
2024-09-24T09:43:58.3488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.00,311.86*52
2024-09-24T09:43:59.3486371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,311.75*7F
2024-09-24T09:44:00.3421729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.12,311.31*7F
2024-09-24T09:44:01.3513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.79,310.97*70
2024-09-24T09:44:02.3510710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.88,310.91*7E
2024-09-24T09:44:03.3509883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,310.88*53
2024-09-24T09:44:04.3506860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.16,310.81*5C
2024-09-24T09:44:05.3504767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.92,310.91*56
2024-09-24T09:44:06.3523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.62,311.13*7E
2024-09-24T09:44:07.3520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.73,311.32*55
2024-09-24T09:44:08.3455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.64,311.36*51
2024-09-24T09:44:09.3452712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.42,311.10*51
2024-09-24T09:44:10.3451161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.46,310.65*77
2024-09-24T09:44:11.3448595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.22,310.42*79
2024-09-24T09:44:12.3447745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.73,310.55*52
2024-09-24T09:44:13.3444996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.52,310.60*52
2024-09-24T09:44:14.3442981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,310.65*56
2024-09-24T09:44:15.3441625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,311.00*79
2024-09-24T09:44:16.3439186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.66,311.49*75
2024-09-24T09:44:17.3437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.43,311.80*59
2024-09-24T09:44:18.3435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,311.79*5C
2024-09-24T09:44:19.3433477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.11,311.47*7D
2024-09-24T09:44:20.3431162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.59,311.07*78
2024-09-24T09:44:21.3430115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.75,311.00*7A
2024-09-24T09:44:22.3427278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,311.43*50
2024-09-24T09:44:23.3425582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.01,311.95*5B
2024-09-24T09:44:24.3423233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.04,312.24*79
2024-09-24T09:44:25.3421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.38,312.50*72
2024-09-24T09:44:26.3419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.65,312.62*54
2024-09-24T09:44:27.3417429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.10,312.37*5B
2024-09-24T09:44:28.3571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.21,311.89*74
2024-09-24T09:44:29.3569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.84,311.50*72
2024-09-24T09:44:30.3567802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.07,311.49*52
2024-09-24T09:44:31.3531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.33,311.78*59
2024-09-24T09:44:32.3529211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.37,312.17*54
2024-09-24T09:44:33.3526656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,312.33*52
2024-09-24T09:44:34.3525201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,312.21*79
2024-09-24T09:44:35.3523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,312.24*51
2024-09-24T09:44:36.3521385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.42,312.34*56
2024-09-24T09:44:37.3556112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.13,312.19*5E
2024-09-24T09:44:38.3553290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.78,311.80*78
2024-09-24T09:44:39.3551323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,311.57*73
2024-09-24T09:44:40.3550087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.03,311.92*5B
2024-09-24T09:44:41.3548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.55,312.66*53
2024-09-24T09:44:42.3545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.91,313.34*5C
2024-09-24T09:44:43.3543848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,313.51*5F
2024-09-24T09:44:44.3541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.91,313.14*5F
2024-09-24T09:44:45.3539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,0.05,312.55*56
2024-09-24T09:44:46.3538449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.27,312.24*7D
2024-09-24T09:44:47.3536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,312.22*5E
2024-09-24T09:44:48.3534171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.21,312.38*5C
2024-09-24T09:44:49.3532297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.56,312.76*5A
2024-09-24T09:44:50.3583906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,313.32*5C
2024-09-24T09:44:51.3527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,313.75*7E
2024-09-24T09:44:52.3569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,313.78*75
2024-09-24T09:44:53.3524274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,313.39*7D
2024-09-24T09:44:54.3521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.51,312.89*70
2024-09-24T09:44:55.3520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.84,312.50*7A
2024-09-24T09:44:56.3560879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,312.54*7E
2024-09-24T09:44:57.3559639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,313.09*52
2024-09-24T09:44:58.3558136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.18,313.57*5C
2024-09-24T09:44:59.3402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.13,313.61*7E
2024-09-24T09:45:00.3557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.19,313.38*54
2024-09-24T09:45:01.3555006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.06,312.95*53
2024-09-24T09:45:02.3552396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.23,312.66*7B
2024-09-24T09:45:03.3550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,312.80*72
2024-09-24T09:45:04.3584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.93,312.94*50
2024-09-24T09:45:05.3547153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.64,312.75*5D
2024-09-24T09:45:06.3544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,312.55*7C
2024-09-24T09:45:07.3542503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,312.38*75
2024-09-24T09:45:08.3540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,312.25*7F
2024-09-24T09:45:09.3539467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,312.45*72
2024-09-24T09:45:10.3401145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.17,312.69*75
2024-09-24T09:45:11.3399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.18,312.81*7F
2024-09-24T09:45:12.3553129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,312.81*58
2024-09-24T09:45:13.3551357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.11,312.45*79
2024-09-24T09:45:14.3549319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.25,311.89*7E
2024-09-24T09:45:15.3552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,311.94*7A
2024-09-24T09:45:16.3548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.47,312.54*54
2024-09-24T09:45:17.3546455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.32,312.99*53
2024-09-24T09:45:18.3411045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.20,313.07*56
2024-09-24T09:45:19.3409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,312.85*77
2024-09-24T09:45:20.3563045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.66,312.41*57
2024-09-24T09:45:21.3559854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.66,311.87*51
2024-09-24T09:45:22.3558177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,311.65*57
2024-09-24T09:45:23.3556479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,311.60*7A
2024-09-24T09:45:24.3554655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,311.48*77
2024-09-24T09:45:25.3552876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,311.55*7C
2024-09-24T09:45:26.3551180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,311.74*7B
2024-09-24T09:45:27.3548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,311.56*7C
2024-09-24T09:45:28.3546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,311.34*7A
2024-09-24T09:45:29.3544969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,311.49*51
2024-09-24T09:45:30.3542707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,311.73*54
2024-09-24T09:45:31.3540838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,311.57*7E
2024-09-24T09:45:32.3538344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.45,310.98*5A
2024-09-24T09:45:33.3537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.15,310.47*5B
2024-09-24T09:45:34.3535034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,310.47*7C
2024-09-24T09:45:35.3532465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,310.74*55
2024-09-24T09:45:36.3531432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.74,311.01*54
2024-09-24T09:45:37.3528881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,311.11*5A
2024-09-24T09:45:38.3526490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,311.22*71
2024-09-24T09:45:39.3525488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,311.28*71
2024-09-24T09:45:40.3522258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,311.08*78
2024-09-24T09:45:41.3521163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,310.89*7C
2024-09-24T09:45:42.3519299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,310.80*78
2024-09-24T09:45:43.3517422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,310.66*75
2024-09-24T09:45:44.3515155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,310.79*77
2024-09-24T09:45:45.3513271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,311.21*5E
2024-09-24T09:45:46.3510640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.01,311.66*57
2024-09-24T09:45:47.3509260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,311.88*7E
2024-09-24T09:45:48.3506540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,311.80*70
2024-09-24T09:45:49.3505099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.45,311.69*78
2024-09-24T09:45:50.3503860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.95,311.46*77
2024-09-24T09:45:51.3500992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.99,311.20*7A
2024-09-24T09:45:52.3498763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,311.18*50
2024-09-24T09:45:53.3497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,311.56*56
2024-09-24T09:45:54.3536009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,312.19*55
2024-09-24T09:45:55.3564363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,312.63*76
2024-09-24T09:45:56.3531284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,312.64*53
2024-09-24T09:45:57.3529759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,312.31*50
2024-09-24T09:45:58.3550194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,311.92*7B
2024-09-24T09:45:59.3525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,311.61*7A
2024-09-24T09:46:00.3550663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.34,311.45*7F
2024-09-24T09:46:01.3549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.20,311.46*77
2024-09-24T09:46:02.3545607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,311.47*7D
2024-09-24T09:46:03.3544795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,311.59*5E
2024-09-24T09:46:04.3542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.40,312.08*7A
2024-09-24T09:46:05.3540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.04,312.68*74
2024-09-24T09:46:06.3538084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.72,313.00*70
2024-09-24T09:46:07.3536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.60,312.84*5E
2024-09-24T09:46:08.3534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.91,312.33*77
2024-09-24T09:46:09.3554102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.24,311.84*78
2024-09-24T09:46:10.3551798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.93,311.61*7A
2024-09-24T09:46:11.3550108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.07,311.56*58
2024-09-24T09:46:12.3547731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.42,311.78*59
2024-09-24T09:46:13.3545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.29,312.12*7B
2024-09-24T09:46:14.3543616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.66,312.21*78
2024-09-24T09:46:15.3541778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.11,312.24*58
2024-09-24T09:46:16.3540271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.49,312.11*57
2024-09-24T09:46:17.3538363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,311.91*7A
2024-09-24T09:46:18.3536107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,311.82*76
2024-09-24T09:46:19.3533827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,311.71*7D
2024-09-24T09:46:20.3532766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,311.39*78
2024-09-24T09:46:21.3530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,311.08*77
2024-09-24T09:46:22.3527561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,311.06*56
2024-09-24T09:46:23.3525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,311.50*55
2024-09-24T09:46:24.3523674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,312.05*7D
2024-09-24T09:46:25.3522664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,312.23*56
2024-09-24T09:46:26.3520185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.26,312.09*5D
2024-09-24T09:46:27.3548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,312.09*74
2024-09-24T09:46:28.3546393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,312.11*7A
2024-09-24T09:46:29.3543864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,312.00*75
2024-09-24T09:46:30.3581418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.07,311.78*7D
2024-09-24T09:46:31.3451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.86,311.59*75
2024-09-24T09:46:32.3448175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,311.72*77
2024-09-24T09:46:33.3446801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.80,312.25*5B
2024-09-24T09:46:34.3444622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.54,312.72*76
2024-09-24T09:46:35.3478539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.42,312.86*79
2024-09-24T09:46:36.3517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.37,312.75*56
2024-09-24T09:46:37.3515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.35,312.68*5C
2024-09-24T09:46:38.3514406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.14,312.62*7C
2024-09-24T09:46:39.3512130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,312.44*76
2024-09-24T09:46:40.3510462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.16,312.38*51
2024-09-24T09:46:41.3508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.16,312.42*53
2024-09-24T09:46:42.3506036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,312.31*51
2024-09-24T09:46:43.3504184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,312.30*7B
2024-09-24T09:46:44.3502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,312.57*50
2024-09-24T09:46:45.3503459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,312.81*73
2024-09-24T09:46:46.3502046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.91,312.65*5E
2024-09-24T09:46:47.3500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,312.29*59
2024-09-24T09:46:48.3498780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,312.00*78
2024-09-24T09:46:49.3496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,311.64*74
2024-09-24T09:46:50.3519373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,311.59*78
2024-09-24T09:46:51.3518728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,311.99*51
2024-09-24T09:46:52.3516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,312.32*51
2024-09-24T09:46:53.3515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,312.39*71
2024-09-24T09:46:54.3538548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.89,312.20*50
2024-09-24T09:46:55.3536837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,312.00*55
2024-09-24T09:46:56.3535376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,312.06*7E
2024-09-24T09:46:57.3534031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,312.16*75
2024-09-24T09:46:58.3530606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,312.05*73
2024-09-24T09:46:59.3528308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,311.89*74
2024-09-24T09:47:00.3526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,312.20*79
2024-09-24T09:47:01.3524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,312.79*5D
2024-09-24T09:47:02.3522161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,312.96*5B
2024-09-24T09:47:03.3520942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,312.78*5E
2024-09-24T09:47:04.3518931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,312.70*59
2024-09-24T09:47:05.3517673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,313.07*75
2024-09-24T09:47:06.3516065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,313.50*75
2024-09-24T09:47:07.3538224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,313.53*70
2024-09-24T09:47:08.3536515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,313.39*75
2024-09-24T09:47:09.3534336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,313.44*58
2024-09-24T09:47:10.3533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,313.45*75
2024-09-24T09:47:11.3532922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,313.33*71
2024-09-24T09:47:12.3586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,313.30*75
2024-09-24T09:47:13.3582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,313.58*71
2024-09-24T09:47:14.3425397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,313.84*5A
2024-09-24T09:47:15.3423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,313.83*52
2024-09-24T09:47:16.3451388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,313.85*55
2024-09-24T09:47:17.3449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,314.01*71
2024-09-24T09:47:18.3447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,314.20*7E
2024-09-24T09:47:19.3446159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,314.20*77
2024-09-24T09:47:20.3444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,314.02*7E
2024-09-24T09:47:21.3441977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,313.93*72
2024-09-24T09:47:22.3439578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,313.85*59
2024-09-24T09:47:23.3437851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,313.81*5E
2024-09-24T09:47:24.3435754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,314.02*5D
2024-09-24T09:47:25.3433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,314.20*55
2024-09-24T09:47:26.3432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,314.16*78
2024-09-24T09:47:27.3588806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,313.92*7D
2024-09-24T09:47:28.3586898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,313.57*7A
2024-09-24T09:47:29.3584994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,313.39*72
2024-09-24T09:47:30.3582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,313.64*76
2024-09-24T09:47:31.3425521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,314.25*55
2024-09-24T09:47:32.3424023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.14,314.51*73
2024-09-24T09:47:33.3421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,314.19*57
2024-09-24T09:47:34.3575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.11,313.78*71
2024-09-24T09:47:35.3573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.64,313.42*7E
2024-09-24T09:47:36.3571247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,313.17*77
2024-09-24T09:47:37.3568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,313.15*5F
2024-09-24T09:47:38.3580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,313.31*5D
2024-09-24T09:47:39.3564960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,313.45*75
2024-09-24T09:47:40.3562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,313.31*52
2024-09-24T09:47:41.3560792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,313.07*51
2024-09-24T09:47:42.3558918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,312.93*7E
2024-09-24T09:47:43.3557761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,312.91*77
2024-09-24T09:47:44.3555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,312.89*5C
2024-09-24T09:47:45.3553490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,312.71*72
2024-09-24T09:47:46.3551180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.42,312.52*7D
2024-09-24T09:47:47.3444331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.34,312.48*74
2024-09-24T09:47:48.3442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.24,312.43*55
2024-09-24T09:47:49.3439941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.25,312.43*56
2024-09-24T09:47:50.3438188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,312.57*5E
2024-09-24T09:47:51.3436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,312.72*73
2024-09-24T09:47:52.3434420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.93,312.95*52
2024-09-24T09:47:53.3460384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,313.18*5D
2024-09-24T09:47:54.3458130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,313.23*78
2024-09-24T09:47:55.3456637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,313.06*79
2024-09-24T09:47:56.3454534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,312.72*74
2024-09-24T09:47:57.3452781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.84,312.31*76
2024-09-24T09:47:58.3450820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.77,312.25*75
2024-09-24T09:47:59.3449134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,312.57*5F
2024-09-24T09:48:00.3447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.47,312.98*57
2024-09-24T09:48:01.3445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.36,313.35*56
2024-09-24T09:48:02.3507437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,313.59*5C
2024-09-24T09:48:03.3504690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.03,313.72*7C
2024-09-24T09:48:04.3503291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.57,313.67*7F
2024-09-24T09:48:05.3500126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,313.36*7A
2024-09-24T09:48:06.3499165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,313.04*53
2024-09-24T09:48:07.3497138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.33,313.02*52
2024-09-24T09:48:08.3522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,313.21*54
2024-09-24T09:48:09.3520395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,313.54*75
2024-09-24T09:48:10.3517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.42,313.66*51
2024-09-24T09:48:11.3516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.43,313.56*55
2024-09-24T09:48:12.3550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,313.42*76
2024-09-24T09:48:13.3549343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,313.18*73
2024-09-24T09:48:14.3547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,313.17*7B
2024-09-24T09:48:15.3563877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,313.48*5B
2024-09-24T09:48:16.3543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,313.86*50
2024-09-24T09:48:17.3540963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,314.15*57
2024-09-24T09:48:18.3505855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,314.20*7C
2024-09-24T09:48:19.3502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,314.01*76
2024-09-24T09:48:20.3501128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.15,313.67*73
2024-09-24T09:48:21.3499402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,313.50*79
2024-09-24T09:48:22.3497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,313.87*54
2024-09-24T09:48:23.3513728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,314.46*5E
2024-09-24T09:48:24.3511176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,314.71*71
2024-09-24T09:48:25.3510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,314.49*59
2024-09-24T09:48:26.3507930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.90,313.73*75
2024-09-24T09:48:27.3505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.30,313.10*7C
2024-09-24T09:48:28.3503709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,313.35*59
2024-09-24T09:48:29.3502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.41,313.90*55
2024-09-24T09:48:30.3500200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,314.18*75
2024-09-24T09:48:31.3501128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,314.29*59
2024-09-24T09:48:32.3498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,314.35*58
2024-09-24T09:48:33.3497977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,314.23*52
2024-09-24T09:48:34.3495412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,313.84*78
2024-09-24T09:48:35.3493563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,313.27*7B
2024-09-24T09:48:36.3491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,312.84*5D
2024-09-24T09:48:37.3489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,312.55*57
2024-09-24T09:48:38.3487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,312.52*5C
2024-09-24T09:48:39.3485950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,312.53*74
2024-09-24T09:48:40.3515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,312.38*70
2024-09-24T09:48:41.3513883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,312.22*7B
2024-09-24T09:48:42.3511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,312.39*5C
2024-09-24T09:48:43.3529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,312.66*7D
2024-09-24T09:48:44.3508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,312.72*5C
2024-09-24T09:48:45.3505965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.13,312.36*54
2024-09-24T09:48:46.3504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.74,311.72*7D
2024-09-24T09:48:47.3501511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,311.34*7F
2024-09-24T09:48:48.3499971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.50,311.43*56
2024-09-24T09:48:49.3497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.05,311.64*51
2024-09-24T09:48:50.3496415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,311.80*78
2024-09-24T09:48:51.3529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.54,311.80*5A
2024-09-24T09:48:52.3526253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.75,311.79*59
2024-09-24T09:48:53.3524870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,311.87*5B
2024-09-24T09:48:54.3523107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,311.75*56
2024-09-24T09:48:55.3542826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,311.36*70
2024-09-24T09:48:56.3443893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,311.19*79
2024-09-24T09:48:57.3596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.23,311.55*79
2024-09-24T09:48:58.3438064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.40,311.98*51
2024-09-24T09:48:59.3435872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,312.13*5C
2024-09-24T09:49:00.3435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,312.23*55
2024-09-24T09:49:01.3431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,312.49*73
2024-09-24T09:49:02.3430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,312.67*78
2024-09-24T09:49:03.3429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,312.60*50
2024-09-24T09:49:04.3582377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,312.44*70
2024-09-24T09:49:05.3580144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.21,312.61*70
2024-09-24T09:49:06.3578271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,312.72*74
2024-09-24T09:49:07.3576548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,312.69*5C
2024-09-24T09:49:08.3574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,313.01*51
2024-09-24T09:49:09.3572152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,313.54*50
2024-09-24T09:49:10.3571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,313.87*55
2024-09-24T09:49:11.3455086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,313.72*7F
2024-09-24T09:49:12.3453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,313.56*72
2024-09-24T09:49:13.3451352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,314.02*54
2024-09-24T09:49:14.3449401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.98,314.73*7A
2024-09-24T09:49:15.3447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.15,314.99*78
2024-09-24T09:49:16.3445896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,314.68*59
2024-09-24T09:49:17.3525035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.85,314.46*78
2024-09-24T09:49:18.3523660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.39,314.73*7C
2024-09-24T09:49:19.3521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.30,314.99*57
2024-09-24T09:49:20.3518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.82,314.98*5D
2024-09-24T09:49:21.3517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,314.98*55
2024-09-24T09:49:22.3489444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.83,314.87*52
2024-09-24T09:49:23.3486843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.87,314.72*53
2024-09-24T09:49:24.3485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,314.80*59
2024-09-24T09:49:25.3483507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,315.07*5C
2024-09-24T09:49:26.3481114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.68,315.00*59
2024-09-24T09:49:27.3479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,314.73*5C
2024-09-24T09:49:28.3477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.17,314.74*7C
2024-09-24T09:49:29.3495932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.09,314.63*71
2024-09-24T09:49:30.3473516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.03,314.15*54
2024-09-24T09:49:31.3471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,313.83*59
2024-09-24T09:49:32.3470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,313.95*57
2024-09-24T09:49:33.3468900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,313.98*5A
2024-09-24T09:49:34.3465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,313.73*58
2024-09-24T09:49:35.3463814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,313.59*73
2024-09-24T09:49:36.3462286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,313.62*5A
2024-09-24T09:49:37.3544199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,313.61*51
2024-09-24T09:49:38.3457411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,313.61*54
2024-09-24T09:49:39.3455084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,313.56*56
2024-09-24T09:49:40.3459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,313.24*7D
2024-09-24T09:49:41.3451952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.51,312.62*72
2024-09-24T09:49:42.3449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.11,312.23*7C
2024-09-24T09:49:43.3448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,312.31*55
2024-09-24T09:49:44.3446918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.38,312.76*5C
2024-09-24T09:49:45.3444316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,1.47,313.29*7F
2024-09-24T09:49:46.3442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.48,313.56*70
2024-09-24T09:49:47.3440043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.05,313.34*55
2024-09-24T09:49:48.3467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,0.43,312.58*53
2024-09-24T09:49:49.3465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.83,311.93*79
2024-09-24T09:49:50.3464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.55,311.63*75
2024-09-24T09:49:51.3461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.90,311.58*50
2024-09-24T09:49:52.3459800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.79,311.93*5F
2024-09-24T09:49:53.3457806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.55,312.34*54
2024-09-24T09:49:54.3456031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,312.58*7A
2024-09-24T09:49:55.3457069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.60,312.72*55
2024-09-24T09:49:56.3455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.96,312.57*54
2024-09-24T09:49:57.3453233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.10,311.93*58
2024-09-24T09:49:58.3450858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.25,311.30*75
2024-09-24T09:49:59.3449291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.81,311.06*71
2024-09-24T09:50:00.3447236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.80,311.07*5C
2024-09-24T09:50:01.3445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.61,311.39*59
2024-09-24T09:50:02.3443464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.67,312.20*50
2024-09-24T09:50:03.3440556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.27,313.00*74
2024-09-24T09:50:04.3439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.45,313.26*5F
2024-09-24T09:50:05.3438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.90,313.09*58
2024-09-24T09:50:06.3468418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.22,312.50*70
2024-09-24T09:50:07.3465754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.94,311.91*7F
2024-09-24T09:50:08.3464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.64,311.80*5A
2024-09-24T09:50:09.3462391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.29,311.97*53
2024-09-24T09:50:10.3460095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.21,312.27*50
2024-09-24T09:50:11.3457944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,312.83*76
2024-09-24T09:50:12.3455563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.94,313.59*77
2024-09-24T09:50:13.3454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.18,314.25*76
2024-09-24T09:50:14.3493551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.25,314.25*59
2024-09-24T09:50:15.3493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.43,313.47*7C
2024-09-24T09:50:16.3489456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.52,312.82*7B
2024-09-24T09:50:17.3487932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.73,312.83*5F
2024-09-24T09:50:18.3486023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.26,313.34*51
2024-09-24T09:50:19.3513695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.60,314.10*5D
2024-09-24T09:50:20.3511528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,314.63*7F
2024-09-24T09:50:21.3509668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.83,314.59*55
2024-09-24T09:50:22.3532251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,1.83,314.09*5D
2024-09-24T09:50:23.3530738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.23,313.80*58
2024-09-24T09:50:24.3528671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,313.74*56
2024-09-24T09:50:25.3524631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.24,313.74*57
2024-09-24T09:50:26.3523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.15,313.68*57
2024-09-24T09:50:27.3522104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,313.63*7E
2024-09-24T09:50:28.3520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,313.66*7C
2024-09-24T09:50:29.3517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,313.67*74
2024-09-24T09:50:30.3516305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,313.67*50
2024-09-24T09:50:31.3514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,313.66*50
2024-09-24T09:50:32.3565607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,313.57*72
2024-09-24T09:50:33.3510664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,313.39*5C
2024-09-24T09:50:34.3507416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,313.22*7F
2024-09-24T09:50:35.3507020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,313.41*7F
2024-09-24T09:50:36.3504622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,313.75*5B
2024-09-24T09:50:37.3502752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,313.72*50
2024-09-24T09:50:38.3500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,313.15*70
2024-09-24T09:50:39.3498941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.53,312.51*75
2024-09-24T09:50:40.3496596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,312.79*75
2024-09-24T09:50:41.3495198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,313.59*5F
2024-09-24T09:50:42.3492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.65,314.02*73
2024-09-24T09:50:43.3492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.39,314.03*74
2024-09-24T09:50:44.3488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,313.86*57
2024-09-24T09:50:45.3487281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.16,313.62*7C
2024-09-24T09:50:46.3485029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,313.21*79
2024-09-24T09:50:47.3484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,312.87*75
2024-09-24T09:50:48.3481156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,312.82*54
2024-09-24T09:50:49.3479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,312.66*5A
2024-09-24T09:50:50.3477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,312.24*77
2024-09-24T09:50:51.3474751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.09,312.07*74
2024-09-24T09:50:52.3471432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,312.22*72
2024-09-24T09:50:53.3519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,312.37*51
2024-09-24T09:50:54.3517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,312.53*57
2024-09-24T09:50:55.3516096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,312.66*56
2024-09-24T09:50:56.3513454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,312.55*52
2024-09-24T09:50:57.3512681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,312.15*57
2024-09-24T09:50:58.3510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,311.63*7B
2024-09-24T09:50:59.3508005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,311.50*72
2024-09-24T09:51:00.3506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,311.66*7F
2024-09-24T09:51:01.3504364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,311.76*54
2024-09-24T09:51:02.3502052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,311.84*5E
2024-09-24T09:51:03.3501329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,312.02*51
2024-09-24T09:51:04.3498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,312.36*70
2024-09-24T09:51:05.3545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,312.73*72
2024-09-24T09:51:06.3487346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,312.92*78
2024-09-24T09:51:07.3485482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,312.90*75
2024-09-24T09:51:08.3482933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,312.75*73
2024-09-24T09:51:09.3482907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.80,312.68*7C
2024-09-24T09:51:10.3479736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,313.02*7E
2024-09-24T09:51:11.3478784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,313.58*50
2024-09-24T09:51:12.3476526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,314.06*76
2024-09-24T09:51:13.3473384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.01,314.15*70
2024-09-24T09:51:14.3472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.74,313.83*56
2024-09-24T09:51:15.3470179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,313.63*79
2024-09-24T09:51:16.3467841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,313.70*79
2024-09-24T09:51:17.3465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,313.68*55
2024-09-24T09:51:18.3532940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,313.56*58
2024-09-24T09:51:19.3531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,313.77*7F
2024-09-24T09:51:20.3529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,314.10*7C
2024-09-24T09:51:21.3527922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,314.14*74
2024-09-24T09:51:22.3524465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,314.22*71
2024-09-24T09:51:23.3523636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,314.46*50
2024-09-24T09:51:24.3522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,314.53*56
2024-09-24T09:51:25.3520072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,314.34*57
2024-09-24T09:51:26.3517923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,314.10*79
2024-09-24T09:51:27.3516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,314.17*7F
2024-09-24T09:51:28.3515578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,314.28*7C
2024-09-24T09:51:29.3512209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,314.21*51
2024-09-24T09:51:30.3510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,314.21*7B
2024-09-24T09:51:31.3507749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,314.23*73
2024-09-24T09:51:32.3505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,314.13*75
2024-09-24T09:51:33.3504257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,314.14*55
2024-09-24T09:51:34.3529148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,314.35*5D
2024-09-24T09:51:35.3500421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,314.42*54
2024-09-24T09:51:36.3497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,314.38*53
2024-09-24T09:51:37.3495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.13,314.15*7E
2024-09-24T09:51:38.3495955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.75,313.76*7A
2024-09-24T09:51:39.3492172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,313.65*7A
2024-09-24T09:51:40.3594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,313.74*52
2024-09-24T09:51:41.3479613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,313.76*52
2024-09-24T09:51:42.3477035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,313.86*5C
2024-09-24T09:51:43.3475521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,314.00*52
2024-09-24T09:51:44.3473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,313.86*5E
2024-09-24T09:51:45.3471697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,313.56*7C
2024-09-24T09:51:46.3469005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,313.24*7C
2024-09-24T09:51:47.3468296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,312.87*7F
2024-09-24T09:51:48.3466144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,312.96*7A
2024-09-24T09:51:49.3464461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,313.35*5D
2024-09-24T09:51:50.3462005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,313.54*51
2024-09-24T09:51:51.3459706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,313.37*54
2024-09-24T09:51:52.3457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,313.09*58
2024-09-24T09:51:53.3457132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,312.85*5C
2024-09-24T09:51:54.3454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,312.81*59
2024-09-24T09:51:55.3508298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,312.90*5B
2024-09-24T09:51:56.3504723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,312.74*72
2024-09-24T09:51:57.3503011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.68,312.57*70
2024-09-24T09:51:58.3500899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.27,312.68*74
2024-09-24T09:51:59.3498902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,313.00*54
2024-09-24T09:52:00.3497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,313.21*55
2024-09-24T09:52:01.3494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,313.12*57
2024-09-24T09:52:02.3493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,312.72*73
2024-09-24T09:52:03.3491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.32,312.20*7F
2024-09-24T09:52:04.3489282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,311.87*7C
2024-09-24T09:52:05.3487478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,312.01*5B
2024-09-24T09:52:06.3485031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,312.46*5A
2024-09-24T09:52:07.3483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,312.75*53
2024-09-24T09:52:08.3481371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,312.87*75
2024-09-24T09:52:09.3478955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,313.15*7A
2024-09-24T09:52:10.3476491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,313.22*72
2024-09-24T09:52:11.3493628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,312.78*7A
2024-09-24T09:52:12.3493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.75,312.31*75
2024-09-24T09:52:13.3488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,312.60*7C
2024-09-24T09:52:14.3487529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,313.15*5F
2024-09-24T09:52:15.3486502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.33,313.24*7A
2024-09-24T09:52:16.3483878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.52,313.15*7F
2024-09-24T09:52:17.3482126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,313.18*5F
2024-09-24T09:52:18.3480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,313.16*7C
2024-09-24T09:52:19.3478570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,313.02*79
2024-09-24T09:52:20.3476972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,312.64*7D
2024-09-24T09:52:21.3474310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,312.18*74
2024-09-24T09:52:22.3472385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,312.11*78
2024-09-24T09:52:23.3469822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,312.13*7C
2024-09-24T09:52:24.3488473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,311.97*5B
2024-09-24T09:52:25.3467262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,311.78*52
2024-09-24T09:52:26.3464747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,311.81*5C
2024-09-24T09:52:27.3462309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,312.05*51
2024-09-24T09:52:28.3460441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,312.13*74
2024-09-24T09:52:29.3459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,311.91*5D
2024-09-24T09:52:30.3456702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,311.75*7D
2024-09-24T09:52:31.3609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.22,311.89*73
2024-09-24T09:52:32.3608534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.32,312.07*7F
2024-09-24T09:52:33.3606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,312.03*7F
2024-09-24T09:52:34.3448494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,312.00*59
2024-09-24T09:52:35.3446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,312.29*53
2024-09-24T09:52:36.3444756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,312.63*74
2024-09-24T09:52:37.3442136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,312.80*54
2024-09-24T09:52:38.3441279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,312.81*5F
2024-09-24T09:52:39.3593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,312.68*75
2024-09-24T09:52:40.3592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,312.57*78
2024-09-24T09:52:41.3590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.12,312.63*72
2024-09-24T09:52:42.3588693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,312.99*5C
2024-09-24T09:52:43.3488359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,313.57*52
2024-09-24T09:52:44.3486001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,313.95*5C
2024-09-24T09:52:45.3483332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,313.94*53
2024-09-24T09:52:46.3482262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,313.61*79
2024-09-24T09:52:47.3479887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,313.39*73
2024-09-24T09:52:48.3479104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,313.60*7A
2024-09-24T09:52:49.3497578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,313.89*57
2024-09-24T09:52:50.3495581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,313.85*5B
2024-09-24T09:52:51.3493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,313.73*7C
2024-09-24T09:52:52.3491056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,313.94*51
2024-09-24T09:52:53.3489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,314.41*5C
2024-09-24T09:52:54.3487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,314.72*70
2024-09-24T09:52:55.3486251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,314.53*76
2024-09-24T09:52:56.3495551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.55,314.14*7B
2024-09-24T09:52:57.3540914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,313.94*70
2024-09-24T09:52:58.3539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,313.92*55
2024-09-24T09:52:59.3540634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,314.28*5E
2024-09-24T09:53:00.3538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.28,314.72*7E
2024-09-24T09:53:01.3537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,314.71*7B
2024-09-24T09:53:02.3534683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,314.27*52
2024-09-24T09:53:03.3532992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.87,313.82*79
2024-09-24T09:53:04.3530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.07,313.66*7E
2024-09-24T09:53:05.3527565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,313.78*7F
2024-09-24T09:53:06.3527795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,313.92*56
2024-09-24T09:53:07.3525256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,314.12*51
2024-09-24T09:53:08.3523321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,314.05*7A
2024-09-24T09:53:09.3521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,313.60*5E
2024-09-24T09:53:10.3518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.32,313.12*55
2024-09-24T09:53:11.3517421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,313.01*7C
2024-09-24T09:53:12.3515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,313.11*54
2024-09-24T09:53:13.3512828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,313.24*5C
2024-09-24T09:53:14.3510386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,313.65*52
2024-09-24T09:53:15.3509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,313.98*71
2024-09-24T09:53:16.3507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,313.71*51
2024-09-24T09:53:17.3505590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.49,312.88*5D
2024-09-24T09:53:18.3503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.93,312.31*78
2024-09-24T09:53:19.3574697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,312.29*73
2024-09-24T09:53:20.3540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,312.58*5F
2024-09-24T09:53:21.3537301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,312.84*54
2024-09-24T09:53:22.3535252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,313.08*52
2024-09-24T09:53:23.3533788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,313.36*7E
2024-09-24T09:53:24.3532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,313.41*7D
2024-09-24T09:53:25.3531286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,313.27*70
2024-09-24T09:53:26.3528250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,313.14*75
2024-09-24T09:53:27.3526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,312.89*70
2024-09-24T09:53:28.3545083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,312.46*75
2024-09-24T09:53:29.3554699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,312.16*74
2024-09-24T09:53:30.3540054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,312.19*51
2024-09-24T09:53:31.3538913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,312.38*58
2024-09-24T09:53:32.3536543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,312.64*58
2024-09-24T09:53:33.3534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,313.09*59
2024-09-24T09:53:34.3533203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,313.31*7A
2024-09-24T09:53:35.3560587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.74,312.95*70
2024-09-24T09:53:36.3582037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.26,312.36*7D
2024-09-24T09:53:37.3580480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,312.13*75
2024-09-24T09:53:38.3578374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,312.39*5C
2024-09-24T09:53:39.3575737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,312.73*55
2024-09-24T09:53:40.3574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,313.00*5B
2024-09-24T09:53:41.3572006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.74,312.91*5B
2024-09-24T09:53:42.3592283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.73,312.45*56
2024-09-24T09:53:43.3475389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,312.14*7F
2024-09-24T09:53:44.3473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,312.20*57
2024-09-24T09:53:45.3470830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,312.15*5F
2024-09-24T09:53:46.3526231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,311.96*72
2024-09-24T09:53:47.3523706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,312.12*79
2024-09-24T09:53:48.3522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,312.39*71
2024-09-24T09:53:49.3550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,312.39*5D
2024-09-24T09:53:50.3548657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,312.32*50
2024-09-24T09:53:51.3547047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,312.29*75
2024-09-24T09:53:52.3545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,312.43*76
2024-09-24T09:53:53.3542902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,312.63*7B
2024-09-24T09:53:54.3540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,312.52*5C
2024-09-24T09:53:55.3538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,312.18*58
2024-09-24T09:53:56.3537524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,312.17*72
2024-09-24T09:53:57.3535502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,312.41*7F
2024-09-24T09:53:58.3533015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,312.60*76
2024-09-24T09:53:59.3531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,312.79*75
2024-09-24T09:54:00.3580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,312.92*55
2024-09-24T09:54:01.3607684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,312.89*7F
2024-09-24T09:54:02.3519108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,312.72*7D
2024-09-24T09:54:03.3603989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,312.49*7C
2024-09-24T09:54:04.3602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,312.73*50
2024-09-24T09:54:05.3444619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,313.66*58
2024-09-24T09:54:06.3471248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,314.23*73
2024-09-24T09:54:07.3468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.98,313.86*58
2024-09-24T09:54:08.3467086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.07,313.26*57
2024-09-24T09:54:09.3620692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,313.24*71
2024-09-24T09:54:10.3462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,313.40*58
2024-09-24T09:54:11.3462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,313.53*5B
2024-09-24T09:54:12.3505146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,313.65*5A
2024-09-24T09:54:13.3503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.64,313.58*79
2024-09-24T09:54:14.3527808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.28,313.41*73
2024-09-24T09:54:15.3498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,313.31*79
2024-09-24T09:54:16.3496665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,313.29*59
2024-09-24T09:54:17.3495496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,313.38*5C
2024-09-24T09:54:18.3493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,313.37*7F
2024-09-24T09:54:19.3491784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,313.18*5B
2024-09-24T09:54:20.3490521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,312.96*7C
2024-09-24T09:54:21.3487425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,312.65*73
2024-09-24T09:54:22.3485983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,312.36*78
2024-09-24T09:54:23.3483477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,312.25*7D
2024-09-24T09:54:24.3480940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,312.20*75
2024-09-24T09:54:25.3480144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,312.38*70
2024-09-24T09:54:26.3508037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,312.51*79
2024-09-24T09:54:27.3506449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,312.37*56
2024-09-24T09:54:28.3504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,312.29*55
2024-09-24T09:54:29.3528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,312.41*55
2024-09-24T09:54:30.3525845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,312.41*74
2024-09-24T09:54:31.3523538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,312.28*70
2024-09-24T09:54:32.3521674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,312.29*5A
2024-09-24T09:54:33.3579433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,312.38*5F
2024-09-24T09:54:34.3459352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,312.29*57
2024-09-24T09:54:35.3457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,312.14*54
2024-09-24T09:54:36.3610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,312.14*73
2024-09-24T09:54:37.3609688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,312.23*7B
2024-09-24T09:54:38.3479058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,312.37*72
2024-09-24T09:54:39.3476299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,312.60*7A
2024-09-24T09:54:40.3475386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,313.07*54
2024-09-24T09:54:41.3473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,313.44*7D
2024-09-24T09:54:42.3471172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,313.43*7D
2024-09-24T09:54:43.3469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,313.18*5C
2024-09-24T09:54:44.3622831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.58,312.95*7F
2024-09-24T09:54:45.3621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.90,312.91*73
2024-09-24T09:54:46.3619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,313.34*7F
2024-09-24T09:54:47.3461195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.70,313.86*55
2024-09-24T09:54:48.3459024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,314.03*57
2024-09-24T09:54:49.3612744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,313.97*7D
2024-09-24T09:54:50.3611463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.05,313.73*53
2024-09-24T09:54:51.3609141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,313.67*7B
2024-09-24T09:54:52.3450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,313.92*53
2024-09-24T09:54:53.3449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,314.08*5E
2024-09-24T09:54:54.3468191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,314.08*55
2024-09-24T09:54:55.3621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.40,313.95*7C
2024-09-24T09:54:56.3619198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.78,313.71*74
2024-09-24T09:54:57.3617300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,313.87*76
2024-09-24T09:54:58.3460037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,314.40*5E
2024-09-24T09:54:59.3457719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.43,314.64*53
2024-09-24T09:55:00.3456208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,314.45*55
2024-09-24T09:55:01.3609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,314.15*71
2024-09-24T09:55:02.3607874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.27,314.19*74
2024-09-24T09:55:03.3478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,314.48*7B
2024-09-24T09:55:04.3476224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,314.65*78
2024-09-24T09:55:05.3474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.94,314.63*77
2024-09-24T09:55:06.3472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,314.39*5A
2024-09-24T09:55:07.3470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.37,314.05*70
2024-09-24T09:55:08.3624369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.75,313.98*7D
2024-09-24T09:55:09.3622557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,314.12*7C
2024-09-24T09:55:10.3464663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,314.16*54
2024-09-24T09:55:11.3463882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,314.06*51
2024-09-24T09:55:12.3459610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,313.99*58
2024-09-24T09:55:13.3615344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,313.80*57
2024-09-24T09:55:14.3611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,313.52*56
2024-09-24T09:55:15.3611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,313.33*79
2024-09-24T09:55:16.3608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,313.14*54
2024-09-24T09:55:17.3606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,312.98*57
2024-09-24T09:55:18.3496193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,312.91*70
2024-09-24T09:55:19.3494956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,312.83*72
2024-09-24T09:55:20.3493142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,312.63*7D
2024-09-24T09:55:21.3490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,312.43*5B
2024-09-24T09:55:22.3489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,312.36*74
2024-09-24T09:55:23.3488172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,312.42*73
2024-09-24T09:55:24.3485339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,312.63*58
2024-09-24T09:55:25.3483426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,312.76*5E
2024-09-24T09:55:26.3481992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,312.57*5F
2024-09-24T09:55:27.3479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,312.12*72
2024-09-24T09:55:28.3478241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.16,311.70*72
2024-09-24T09:55:29.3475325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.08,311.45*76
2024-09-24T09:55:30.3474846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,311.78*59
2024-09-24T09:55:31.3472827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.09,312.62*58
2024-09-24T09:55:32.3469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.80,313.22*74
2024-09-24T09:55:33.3505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.37,313.19*70
2024-09-24T09:55:34.3504528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,2.17,312.68*5D
2024-09-24T09:55:35.3502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,0.40,311.99*5D
2024-09-24T09:55:36.3501285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.23,311.44*7B
2024-09-24T09:55:37.3498800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.25,311.18*57
2024-09-24T09:55:38.3496485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-4.47,311.53*5E
2024-09-24T09:55:39.3494260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.92,312.19*53
2024-09-24T09:55:40.3492649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,312.67*53
2024-09-24T09:55:41.3553046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.44,312.48*5C
2024-09-24T09:55:42.3551506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,3.28,311.70*5E
2024-09-24T09:55:43.3549176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.81,310.97*52
2024-09-24T09:55:44.3547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,310.82*55
2024-09-24T09:55:45.3544986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.99,311.07*5C
2024-09-24T09:55:46.3543027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.34,311.42*50
2024-09-24T09:55:47.3541030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,311.74*57
2024-09-24T09:55:48.3538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,311.94*76
2024-09-24T09:55:49.3537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,311.94*76
2024-09-24T09:55:50.3536142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,311.87*73
2024-09-24T09:55:51.3533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,311.91*53
2024-09-24T09:55:52.3531798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,312.01*7D
2024-09-24T09:55:53.3530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,311.99*71
2024-09-24T09:55:54.3527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,312.15*7B
2024-09-24T09:55:55.3525202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,312.54*5A
2024-09-24T09:55:56.3523872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,312.88*5E
2024-09-24T09:55:57.3521205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,313.06*78
2024-09-24T09:55:58.3552172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.07,313.20*7F
2024-09-24T09:55:59.3517677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.15,313.53*78
2024-09-24T09:56:00.3515691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,313.88*70
2024-09-24T09:56:01.3514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,314.00*5F
2024-09-24T09:56:02.3543497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,313.76*7D
2024-09-24T09:56:03.3542455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,313.65*59
2024-09-24T09:56:04.3539423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,313.96*5A
2024-09-24T09:56:05.3538394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,314.27*50
2024-09-24T09:56:06.3561803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,314.34*7B
2024-09-24T09:56:07.3612996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,314.29*74
2024-09-24T09:56:08.3611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.96,314.27*75
2024-09-24T09:56:09.3609131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,314.49*74
2024-09-24T09:56:10.3606806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,314.81*58
2024-09-24T09:56:11.3605940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,315.07*56
2024-09-24T09:56:12.3492357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,315.06*5C
2024-09-24T09:56:13.3490295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,314.90*70
2024-09-24T09:56:14.3488475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,314.90*7F
2024-09-24T09:56:15.3485994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,315.17*7E
2024-09-24T09:56:16.3483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,315.26*52
2024-09-24T09:56:17.3482060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,314.99*57
2024-09-24T09:56:18.3480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,314.77*59
2024-09-24T09:56:19.3477792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,314.81*74
2024-09-24T09:56:20.3476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,314.78*7E
2024-09-24T09:56:21.3474718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,314.62*54
2024-09-24T09:56:22.3472095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,314.38*59
2024-09-24T09:56:23.3626080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,313.98*72
2024-09-24T09:56:24.3623742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,313.64*7E
2024-09-24T09:56:25.3466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,313.71*53
2024-09-24T09:56:26.3465438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,313.90*58
2024-09-24T09:56:27.3619234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,313.73*7B
2024-09-24T09:56:28.3460529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,313.61*5C
2024-09-24T09:56:29.3458274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,313.73*53
2024-09-24T09:56:30.3612437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,313.70*51
2024-09-24T09:56:31.3610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,313.34*7E
2024-09-24T09:56:32.3608199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,312.68*70
2024-09-24T09:56:33.3607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,312.26*7C
2024-09-24T09:56:34.3606958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,312.30*5A
2024-09-24T09:56:35.3606384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,312.66*51
2024-09-24T09:56:36.3447585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,312.94*70
2024-09-24T09:56:37.3601945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.76,312.82*5F
2024-09-24T09:56:38.3699059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.46,312.66*55
2024-09-24T09:56:39.3598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,312.51*72
2024-09-24T09:56:40.3596805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,312.48*5C
2024-09-24T09:56:41.3594711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,312.51*55
2024-09-24T09:56:42.3592440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,312.37*7E
2024-09-24T09:56:43.3590041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.56,312.15*7C
2024-09-24T09:56:44.3626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,312.12*7E
2024-09-24T09:56:45.3468559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,312.32*53
2024-09-24T09:56:46.3466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,312.41*72
2024-09-24T09:56:47.3464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,312.43*70
2024-09-24T09:56:48.3463287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,312.52*51
2024-09-24T09:56:49.3616136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,312.53*7F
2024-09-24T09:56:50.3614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,312.54*7E
2024-09-24T09:56:51.3612588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,312.32*79
2024-09-24T09:56:52.3610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,312.06*79
2024-09-24T09:56:53.3609726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,312.10*79
2024-09-24T09:56:54.3606105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,312.18*5D
2024-09-24T09:56:55.3605258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,312.14*50
2024-09-24T09:56:56.3603174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,312.23*57
2024-09-24T09:56:57.3600834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,312.73*53
2024-09-24T09:56:58.3598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,313.26*5D
2024-09-24T09:56:59.3596860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,313.29*70
2024-09-24T09:57:00.3593536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.21,312.68*5C
2024-09-24T09:57:01.3618104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.37,312.05*7C
2024-09-24T09:57:02.3615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,311.80*75
2024-09-24T09:57:03.3487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,311.71*7B
2024-09-24T09:57:04.3536605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,311.89*57
2024-09-24T09:57:05.3534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,312.55*57
2024-09-24T09:57:06.3532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.03,313.23*59
2024-09-24T09:57:07.3680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,313.56*7E
2024-09-24T09:57:08.3477464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.29,313.24*5A
2024-09-24T09:57:09.3631296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.94,312.56*7D
2024-09-24T09:57:10.3630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.54,312.03*76
2024-09-24T09:57:11.3471918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,311.84*5A
2024-09-24T09:57:12.3470251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.64,312.01*55
2024-09-24T09:57:13.3468500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,312.46*58
2024-09-24T09:57:14.3503518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,312.98*70
2024-09-24T09:57:15.3501037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.26,313.34*58
2024-09-24T09:57:16.3499255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.95,313.25*5C
2024-09-24T09:57:17.3498739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.45,312.65*5D
2024-09-24T09:57:18.3495309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,311.93*76
2024-09-24T09:57:19.3492711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.59,311.85*51
2024-09-24T09:57:20.3492722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.22,312.32*5E
2024-09-24T09:57:21.3489594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.99,312.70*5C
2024-09-24T09:57:22.3487950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,312.93*72
2024-09-24T09:57:23.3519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.93,313.05*5D
2024-09-24T09:57:24.3536606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.34,312.90*59
2024-09-24T09:57:25.3536160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.20,312.78*54
2024-09-24T09:57:26.3533065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,312.88*58
2024-09-24T09:57:27.3531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.51,312.96*5C
2024-09-24T09:57:28.3529684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.02,313.06*51
2024-09-24T09:57:29.3526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,313.39*77
2024-09-24T09:57:30.3524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.34,313.57*75
2024-09-24T09:57:31.3522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.00,313.23*79
2024-09-24T09:57:32.3520963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,312.89*7C
2024-09-24T09:57:33.3518128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,312.97*71
2024-09-24T09:57:34.3517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,313.18*56
2024-09-24T09:57:35.3514239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,313.25*5E
2024-09-24T09:57:36.3511744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,313.54*55
2024-09-24T09:57:37.3510875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,313.93*5E
2024-09-24T09:57:38.3508925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,314.02*55
2024-09-24T09:57:39.3507672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,314.01*59
2024-09-24T09:57:40.3504458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,314.04*7F
2024-09-24T09:57:41.3503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,314.11*79
2024-09-24T09:57:42.3500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,314.09*78
2024-09-24T09:57:43.3498477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,314.08*7A
2024-09-24T09:57:44.3497119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,314.08*74
2024-09-24T09:57:45.3495672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,313.79*78
2024-09-24T09:57:46.3493622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,313.52*73
2024-09-24T09:57:47.3491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,313.93*7B
2024-09-24T09:57:48.3488956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,314.64*56
2024-09-24T09:57:49.3486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,315.05*7F
2024-09-24T09:57:50.3484985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,315.04*79
2024-09-24T09:57:51.3521894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,314.97*7C
2024-09-24T09:57:52.3519130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.76,314.77*76
2024-09-24T09:57:53.3556789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.83,314.50*70
2024-09-24T09:57:54.3553838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,314.38*7B
2024-09-24T09:57:55.3592022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,314.25*5E
2024-09-24T09:57:56.3590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,314.12*5E
2024-09-24T09:57:57.3587321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,314.13*75
2024-09-24T09:57:58.3585114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,313.91*51
2024-09-24T09:57:59.3583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,313.63*5F
2024-09-24T09:58:00.3581775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,313.85*75
2024-09-24T09:58:01.3580025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,314.24*58
2024-09-24T09:58:02.3578678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,314.30*53
2024-09-24T09:58:03.3575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,314.06*70
2024-09-24T09:58:04.3573621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.35,313.68*73
2024-09-24T09:58:05.3611996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.79,313.36*76
2024-09-24T09:58:06.3610439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,313.30*70
2024-09-24T09:58:07.3498377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,313.46*5F
2024-09-24T09:58:08.3496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.95,313.79*51
2024-09-24T09:58:09.3495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.33,314.03*7B
2024-09-24T09:58:10.3549529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.38,313.95*51
2024-09-24T09:58:11.3547907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.98,313.57*52
2024-09-24T09:58:12.3545358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,313.16*78
2024-09-24T09:58:13.3543697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,312.80*5C
2024-09-24T09:58:14.3541355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,312.63*7D
2024-09-24T09:58:15.3539353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,312.61*71
2024-09-24T09:58:16.3537781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,312.40*78
2024-09-24T09:58:17.3535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,312.31*72
2024-09-24T09:58:18.3533315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,312.38*5B
2024-09-24T09:58:19.3531312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,312.52*56
2024-09-24T09:58:20.3529878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,312.95*58
2024-09-24T09:58:21.3554519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.65,313.20*7B
2024-09-24T09:58:22.3552291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,313.10*75
2024-09-24T09:58:23.3583235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.53,312.67*5B
2024-09-24T09:58:24.3581313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.66,311.98*7C
2024-09-24T09:58:25.3579705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.24,311.59*7A
2024-09-24T09:58:26.3577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.09,311.70*5B
2024-09-24T09:58:27.3603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.19,312.13*54
2024-09-24T09:58:28.3602098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.06,312.59*5A
2024-09-24T09:58:29.3599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.53,312.85*74
2024-09-24T09:58:30.3597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.59,312.85*56
2024-09-24T09:58:31.3595664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.37,312.77*50
2024-09-24T09:58:32.3592993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.06,312.70*78
2024-09-24T09:58:33.3591498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,312.72*7E
2024-09-24T09:58:34.3589079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,312.81*59
2024-09-24T09:58:35.3587139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,312.73*58
2024-09-24T09:58:36.3585696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,312.66*71
2024-09-24T09:58:37.3582611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,312.73*7E
2024-09-24T09:58:38.3582901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,312.85*55
2024-09-24T09:58:39.3578751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,313.00*7E
2024-09-24T09:58:40.3577289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.20,313.11*72
2024-09-24T09:58:41.3575987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,313.06*57
2024-09-24T09:58:42.3608655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.10,312.94*53
2024-09-24T09:58:43.3606978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.22,312.87*73
2024-09-24T09:58:44.3605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,312.77*7B
2024-09-24T09:58:45.3603056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,312.84*5E
2024-09-24T09:58:46.3601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.92,313.07*59
2024-09-24T09:58:47.3599395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,313.23*51
2024-09-24T09:58:48.3597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,313.11*7E
2024-09-24T09:58:49.3594631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.22,312.72*50
2024-09-24T09:58:50.3593287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.17,312.66*7C
2024-09-24T09:58:51.3590594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,312.98*58
2024-09-24T09:58:52.3589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.71,313.21*55
2024-09-24T09:58:53.3587361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,313.18*58
2024-09-24T09:58:54.3585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.42,312.93*74
2024-09-24T09:58:55.3583777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.44,312.57*78
2024-09-24T09:58:56.3581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,312.41*7D
2024-09-24T09:58:57.3579725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.91,312.54*5B
2024-09-24T09:58:58.3475461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.00,312.91*51
2024-09-24T09:58:59.3575704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.20,313.23*7C
2024-09-24T09:59:00.3573518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,313.20*5C
2024-09-24T09:59:01.3571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.64,313.03*53
2024-09-24T09:59:02.3568344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,312.94*7E
2024-09-24T09:59:03.3566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,312.66*75
2024-09-24T09:59:04.3565343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,312.20*79
2024-09-24T09:59:05.3563793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,312.18*72
2024-09-24T09:59:06.3562581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,312.57*7C
2024-09-24T09:59:07.3559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,312.73*58
2024-09-24T09:59:08.3556624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.97,312.66*72
2024-09-24T09:59:09.3556395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,312.82*79
2024-09-24T09:59:10.3553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,313.09*5E
2024-09-24T09:59:11.3552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,312.94*76
2024-09-24T09:59:12.3550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,312.62*73
2024-09-24T09:59:13.3548200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.10,312.65*76
2024-09-24T09:59:14.3546122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.53,312.76*5B
2024-09-24T09:59:15.3543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.44,312.87*5A
2024-09-24T09:59:16.3542569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,313.12*58
2024-09-24T09:59:17.3539717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,313.08*5B
2024-09-24T09:59:18.3538266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.33,312.82*58
2024-09-24T09:59:19.3536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,312.75*5C
2024-09-24T09:59:20.3534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,312.77*57
2024-09-24T09:59:21.3532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,312.64*54
2024-09-24T09:59:22.3530551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,312.90*5D
2024-09-24T09:59:23.3615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,313.19*7B
2024-09-24T09:59:24.3654172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,312.93*76
2024-09-24T09:59:25.3496067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.46,312.67*7F
2024-09-24T09:59:26.3494085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,312.79*73
2024-09-24T09:59:27.3551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,312.90*5F
2024-09-24T09:59:28.3549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,312.82*56
2024-09-24T09:59:29.3575355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.01,312.78*59
2024-09-24T09:59:30.3574640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,312.80*5E
2024-09-24T09:59:31.3571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,312.65*7A
2024-09-24T09:59:32.3572049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.55,312.49*75
2024-09-24T09:59:33.3568563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,312.48*7D
2024-09-24T09:59:34.3566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,312.46*5F
2024-09-24T09:59:35.3565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,312.35*52
2024-09-24T09:59:36.3562685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,312.25*7C
2024-09-24T09:59:37.3561759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,312.19*78
2024-09-24T09:59:38.3559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,312.15*79
2024-09-24T09:59:39.3557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,312.24*55
2024-09-24T09:59:40.3554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,312.44*52
2024-09-24T09:59:41.3553143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,312.83*74
2024-09-24T09:59:42.3596467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,312.99*56
2024-09-24T09:59:43.3526767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.17,312.55*75
2024-09-24T09:59:44.3524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.90,311.97*7D
2024-09-24T09:59:45.3545932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.01,311.68*71
2024-09-24T09:59:46.3544169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,311.73*75
2024-09-24T09:59:47.3541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,312.03*59
2024-09-24T09:59:48.3540056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.26,312.53*59
2024-09-24T09:59:49.3572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.97,313.00*72
2024-09-24T09:59:50.3571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.73,313.34*76
2024-09-24T09:59:51.3568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.34,313.80*5F
2024-09-24T09:59:52.3567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.07,313.84*7F
2024-09-24T09:59:53.3565372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.79,313.13*7F
2024-09-24T09:59:54.3563808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.57,312.41*71
2024-09-24T09:59:55.3561601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.42,312.35*55
2024-09-24T09:59:56.3559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-3.33,312.91*59
2024-09-24T09:59:57.3557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-0.51,313.75*57
2024-09-24T09:59:58.3469493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,2.53,314.35*75
2024-09-24T09:59:59.3553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,4.06,314.29*59
2024-09-24T10:00:00.3551425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.29,3.16,313.64*5D
2024-09-24T10:00:01.3549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.42,313.09*5F
2024-09-24T10:00:02.3547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,312.76*52
2024-09-24T10:00:03.3545675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.30,312.50*50
2024-09-24T10:00:04.3543167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.72,312.46*56
2024-09-24T10:00:05.3565827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.08,312.74*72
2024-09-24T10:00:06.3563475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,313.23*72
2024-09-24T10:00:07.3562253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,313.63*59
2024-09-24T10:00:08.3559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.15,313.78*71
2024-09-24T10:00:09.3557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.77,313.75*79
2024-09-24T10:00:10.3555124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.80,313.57*50
2024-09-24T10:00:11.3554186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.22,313.27*7F
2024-09-24T10:00:12.3552177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.24,313.01*7B
2024-09-24T10:00:13.3550831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,312.85*7E
2024-09-24T10:00:14.3547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.44,312.91*56
2024-09-24T10:00:15.3546291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.15,313.32*54
2024-09-24T10:00:16.3543607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,313.81*5F
2024-09-24T10:00:17.3542513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,314.01*59
2024-09-24T10:00:18.3539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.37,313.93*51
2024-09-24T10:00:19.3537785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,313.82*73
2024-09-24T10:00:20.3535814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,313.79*74
2024-09-24T10:00:21.3534163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,313.71*70
2024-09-24T10:00:22.3531996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,313.59*7A
2024-09-24T10:00:23.3530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,313.68*59
2024-09-24T10:00:24.3527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,314.05*58
2024-09-24T10:00:25.3526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.13,314.51*7E
2024-09-24T10:00:26.3523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,314.67*78
2024-09-24T10:00:27.3522575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.24,314.22*51
2024-09-24T10:00:28.3520428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.07,313.70*53
2024-09-24T10:00:29.3518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,313.54*7A
2024-09-24T10:00:30.3516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.12,313.57*7F
2024-09-24T10:00:31.3514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.26,313.56*53
2024-09-24T10:00:32.3512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.44,313.82*5C
2024-09-24T10:00:33.3511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,314.52*50
2024-09-24T10:00:34.3508530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,314.91*7D
2024-09-24T10:00:35.3506329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.72,314.55*51
2024-09-24T10:00:36.3504392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.04,313.90*50
2024-09-24T10:00:37.3502828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,313.58*75
2024-09-24T10:00:38.3500306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,313.69*5C
2024-09-24T10:00:39.3497955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,313.65*57
2024-09-24T10:00:40.3496282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,313.48*7B
2024-09-24T10:00:41.3650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,313.58*73
2024-09-24T10:00:42.3554698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,313.66*79
2024-09-24T10:00:43.3573199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,313.68*77
2024-09-24T10:00:44.3570575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,313.73*7A
2024-09-24T10:00:45.3601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,313.50*7F
2024-09-24T10:00:46.3599127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,313.19*71
2024-09-24T10:00:47.3598627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,313.18*7C
2024-09-24T10:00:48.3595184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,313.47*59
2024-09-24T10:00:49.3592195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.36,313.65*57
2024-09-24T10:00:50.3590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,313.46*56
2024-09-24T10:00:51.3626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.41,313.32*7C
2024-09-24T10:00:52.3623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,313.22*78
2024-09-24T10:00:53.3622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,312.98*78
2024-09-24T10:00:54.3621676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,312.87*5E
2024-09-24T10:00:55.3619186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,312.93*5D
2024-09-24T10:00:56.3615561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,313.00*5F
2024-09-24T10:00:57.3613629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,313.28*75
2024-09-24T10:00:58.3611703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,313.58*7D
2024-09-24T10:00:59.3609737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,313.47*56
2024-09-24T10:01:00.3606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.14,312.84*53
2024-09-24T10:01:01.3606329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.84,312.28*79
2024-09-24T10:01:02.3602611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,312.54*7C
2024-09-24T10:01:03.3601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.89,313.07*5A
2024-09-24T10:01:04.3598239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.46,313.25*53
2024-09-24T10:01:05.3597063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.96,313.18*76
2024-09-24T10:01:06.3594596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.41,312.97*55
2024-09-24T10:01:07.3592936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.77,312.80*5B
2024-09-24T10:01:08.3590260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.49,312.66*78
2024-09-24T10:01:09.3587046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,312.36*5E
2024-09-24T10:01:10.3585909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,311.93*52
2024-09-24T10:01:11.3584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,311.87*5D
2024-09-24T10:01:12.3581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,312.21*50
2024-09-24T10:01:13.3579691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,312.47*76
2024-09-24T10:01:14.3578184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,312.41*77
2024-09-24T10:01:15.3575147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,311.91*59
2024-09-24T10:01:16.3613651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.10,311.46*7E
2024-09-24T10:01:17.3519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,311.55*7C
2024-09-24T10:01:18.3517231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,311.78*58
2024-09-24T10:01:19.3514135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.30,311.74*7E
2024-09-24T10:01:20.3513034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,311.49*7B
2024-09-24T10:01:21.3511031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,311.35*7C
2024-09-24T10:01:22.3508746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,311.53*72
2024-09-24T10:01:23.3506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,311.85*5A
2024-09-24T10:01:24.3550609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,311.98*51
2024-09-24T10:01:25.3548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,311.83*73
2024-09-24T10:01:26.3545487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.17,311.58*71
2024-09-24T10:01:27.3544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,311.30*74
2024-09-24T10:01:28.3583768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,311.15*55
2024-09-24T10:01:29.3581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.54,311.30*51
2024-09-24T10:01:30.3579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.54,311.57*55
2024-09-24T10:01:31.3468041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,311.73*7D
2024-09-24T10:01:32.3621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.22,311.69*5B
2024-09-24T10:01:33.3502200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.15,311.41*57
2024-09-24T10:01:34.3624697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.17,311.17*5D
2024-09-24T10:01:35.3524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,311.25*75
2024-09-24T10:01:36.3522813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,311.30*55
2024-09-24T10:01:37.3520379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,311.18*58
2024-09-24T10:01:38.3518364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,311.19*76
2024-09-24T10:01:39.3547864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,311.38*7A
2024-09-24T10:01:40.3569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,311.60*7D
2024-09-24T10:01:41.3566491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,311.73*79
2024-09-24T10:01:42.3564681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,311.79*7D
2024-09-24T10:01:43.3562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,311.87*7D
2024-09-24T10:01:44.3560655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,312.11*50
2024-09-24T10:01:45.3558702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,312.69*5E
2024-09-24T10:01:46.3556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,313.12*7C
2024-09-24T10:01:47.3553134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,312.99*5F
2024-09-24T10:01:48.3552441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.32,312.52*5C
2024-09-24T10:01:49.3550344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.21,312.07*7A
2024-09-24T10:01:50.3547893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.48,311.93*7B
2024-09-24T10:01:51.3546546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,312.35*55
2024-09-24T10:01:52.3543940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.18,313.28*55
2024-09-24T10:01:53.3541807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.29,314.05*76
2024-09-24T10:01:54.3539482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,314.09*53
2024-09-24T10:01:55.3537338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,0.78,313.54*51
2024-09-24T10:01:56.3535403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.09,313.04*7A
2024-09-24T10:01:57.3533198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,313.06*7E
2024-09-24T10:01:58.3531582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.65,313.45*52
2024-09-24T10:01:59.3589790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.31,313.67*5F
2024-09-24T10:02:00.3491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,313.55*7E
2024-09-24T10:02:01.3532100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,313.20*5F
2024-09-24T10:02:02.3529451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,313.00*5A
2024-09-24T10:02:03.3527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,313.05*5B
2024-09-24T10:02:04.3525069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,312.94*5C
2024-09-24T10:02:05.3522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,312.58*72
2024-09-24T10:02:06.3521309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.23,312.47*75
2024-09-24T10:02:07.3519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,312.53*7B
2024-09-24T10:02:08.3516541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,312.41*5E
2024-09-24T10:02:09.3515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,312.11*5C
2024-09-24T10:02:10.3513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,312.01*58
2024-09-24T10:02:11.3510704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,312.34*53
2024-09-24T10:02:12.3509949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,312.63*51
2024-09-24T10:02:13.3506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,312.48*74
2024-09-24T10:02:14.3504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,311.85*53
2024-09-24T10:02:15.3502569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.42,311.54*58
2024-09-24T10:02:16.3564779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,311.64*7B
2024-09-24T10:02:17.3562270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,311.73*50
2024-09-24T10:02:18.3559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,311.69*56
2024-09-24T10:02:19.3581722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,311.61*53
2024-09-24T10:02:20.3580789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,311.72*75
2024-09-24T10:02:21.3580476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,311.92*78
2024-09-24T10:02:22.3576870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,311.97*76
2024-09-24T10:02:23.3574423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,311.69*78
2024-09-24T10:02:24.3572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,311.28*74
2024-09-24T10:02:25.3570024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,311.19*71
2024-09-24T10:02:26.3568105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,311.34*55
2024-09-24T10:02:27.3565813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,311.51*54
2024-09-24T10:02:28.3564132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,311.53*7D
2024-09-24T10:02:29.3562101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,311.39*5B
2024-09-24T10:02:30.3560352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,311.26*58
2024-09-24T10:02:31.3557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,311.26*7C
2024-09-24T10:02:32.3555705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,311.37*75
2024-09-24T10:02:33.3553525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,311.50*5C
2024-09-24T10:02:34.3551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,311.69*5D
2024-09-24T10:02:35.3549322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,311.71*50
2024-09-24T10:02:36.3547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,311.36*54
2024-09-24T10:02:37.3545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,310.96*71
2024-09-24T10:02:38.3543262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,310.86*74
2024-09-24T10:02:39.3541294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,311.11*72
2024-09-24T10:02:40.3538711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,311.64*5F
2024-09-24T10:02:41.3536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.42,312.04*55
2024-09-24T10:02:42.3534431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,312.35*53
2024-09-24T10:02:43.3533398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,312.64*7F
2024-09-24T10:02:44.3530904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.14,312.57*70
2024-09-24T10:02:45.3528512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.68,312.16*72
2024-09-24T10:02:46.3526566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.24,311.75*7E
2024-09-24T10:02:47.3524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,311.77*7E
2024-09-24T10:02:48.3582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.98,312.09*5B
2024-09-24T10:02:49.3615594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.94,312.55*5E
2024-09-24T10:02:50.3533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.29,313.15*79
2024-09-24T10:02:51.3530506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.19,313.23*75
2024-09-24T10:02:52.3528627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.17,312.74*5A
2024-09-24T10:02:53.3526896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.10,312.20*5F
2024-09-24T10:02:54.3525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.30,312.12*7A
2024-09-24T10:02:55.3522185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,312.43*56
2024-09-24T10:02:56.3519685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.21,312.74*50
2024-09-24T10:02:57.3519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.59,313.01*53
2024-09-24T10:02:58.3515968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,313.13*7D
2024-09-24T10:02:59.3513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.54,312.92*7D
2024-09-24T10:03:00.3512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.05,312.49*76
2024-09-24T10:03:01.3510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.99,312.11*78
2024-09-24T10:03:02.3508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,312.35*5A
2024-09-24T10:03:03.3506332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.99,313.21*52
2024-09-24T10:03:04.3503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,1.04,313.83*77
2024-09-24T10:03:05.3501943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.37,313.81*76
2024-09-24T10:03:06.3590016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.95,313.32*52
2024-09-24T10:03:07.3497750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.14,312.57*5E
2024-09-24T10:03:08.3575432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.92,312.34*7D
2024-09-24T10:03:09.3573747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,312.54*7B
2024-09-24T10:03:10.3571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.50,312.51*53
2024-09-24T10:03:11.3569340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,312.37*5F
2024-09-24T10:03:12.3567025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,312.64*58
2024-09-24T10:03:13.3565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,313.27*58
2024-09-24T10:03:14.3562499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,313.63*5E
2024-09-24T10:03:15.3561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.81,313.47*58
2024-09-24T10:03:16.3559379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.12,312.99*75
2024-09-24T10:03:17.3556914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.49,312.62*7A
2024-09-24T10:03:18.3554960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,312.49*7C
2024-09-24T10:03:19.3552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,312.27*57
2024-09-24T10:03:20.3550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,312.08*54
2024-09-24T10:03:21.3573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,312.05*5F
2024-09-24T10:03:22.3572078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,312.27*51
2024-09-24T10:03:23.3591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,312.24*5C
2024-09-24T10:03:24.3590578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.48,311.80*56
2024-09-24T10:03:25.3589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.91,311.28*55
2024-09-24T10:03:26.3586263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,311.00*7E
2024-09-24T10:03:27.3584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,311.02*78
2024-09-24T10:03:28.3638106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,310.93*76
2024-09-24T10:03:29.3636159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,310.51*73
2024-09-24T10:03:30.3633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,310.31*75
2024-09-24T10:03:31.3475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,310.53*59
2024-09-24T10:03:32.3473520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,310.81*5A
2024-09-24T10:03:33.3472196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,310.75*5C
2024-09-24T10:03:34.3496323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,310.51*71
2024-09-24T10:03:35.3494628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.21,310.40*51
2024-09-24T10:03:36.3492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,310.22*5B
2024-09-24T10:03:37.3490605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,309.93*72
2024-09-24T10:03:38.3516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,310.13*53
2024-09-24T10:03:39.3514526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,310.70*54
2024-09-24T10:03:40.3512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,311.06*55
2024-09-24T10:03:41.3510264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,310.97*7E
2024-09-24T10:03:42.3508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,310.76*75
2024-09-24T10:03:43.3505845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,310.77*7A
2024-09-24T10:03:44.3504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,311.07*55
2024-09-24T10:03:45.3503046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,311.50*51
2024-09-24T10:03:46.3500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,311.79*75
2024-09-24T10:03:47.3498545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,311.69*55
2024-09-24T10:03:48.3496337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.00,311.54*56
2024-09-24T10:03:49.3494134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.68,311.44*71
2024-09-24T10:03:50.3491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,311.46*70
2024-09-24T10:03:51.3537031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,311.67*54
2024-09-24T10:03:52.3593237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,311.79*54
2024-09-24T10:03:53.3494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,311.95*59
2024-09-24T10:03:54.3492054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,312.11*74
2024-09-24T10:03:55.3489939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,312.18*76
2024-09-24T10:03:56.3488247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,312.19*73
2024-09-24T10:03:57.3485788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,312.19*5F
2024-09-24T10:03:58.3484340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,312.26*54
2024-09-24T10:03:59.3680916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,312.21*76
2024-09-24T10:04:00.3541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.50,312.00*77
2024-09-24T10:04:01.3539171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,312.14*73
2024-09-24T10:04:02.3537564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,312.97*55
2024-09-24T10:04:03.3535221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.90,313.71*57
2024-09-24T10:04:04.3533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,313.79*50
2024-09-24T10:04:05.3530326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.15,313.77*75
2024-09-24T10:04:06.3529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.06,313.70*5E
2024-09-24T10:04:07.3527215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.28,313.25*72
2024-09-24T10:04:08.3525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,312.54*79
2024-09-24T10:04:09.3522760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,312.29*59
2024-09-24T10:04:10.3521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.92,312.79*55
2024-09-24T10:04:11.3518833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.42,313.64*51
2024-09-24T10:04:12.3517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.96,314.26*72
2024-09-24T10:04:13.3514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.34,314.22*5F
2024-09-24T10:04:14.3549115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.74,313.76*5F
2024-09-24T10:04:15.3549947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.32,313.12*7B
2024-09-24T10:04:16.3548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.65,312.69*77
2024-09-24T10:04:17.3545901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.67,312.76*5B
2024-09-24T10:04:18.3544888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.91,312.92*5D
2024-09-24T10:04:19.3542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.13,313.09*5C
2024-09-24T10:04:20.3541091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,313.38*76
2024-09-24T10:04:21.3538443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.63,313.59*5D
2024-09-24T10:04:22.3536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.52,313.27*52
2024-09-24T10:04:23.3535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.57,312.36*59
2024-09-24T10:04:24.3533775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.20,311.33*79
2024-09-24T10:04:25.3530935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,311.26*5F
2024-09-24T10:04:26.3528634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.64,312.11*5E
2024-09-24T10:04:27.3526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.05,313.05*5F
2024-09-24T10:04:28.3524679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,313.48*7D
2024-09-24T10:04:29.3522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.54,313.14*50
2024-09-24T10:04:30.3520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,1.09,312.31*5D
2024-09-24T10:04:31.3518387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.17,311.79*74
2024-09-24T10:04:32.3516328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,311.69*5E
2024-09-24T10:04:33.3514507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.70,311.76*57
2024-09-24T10:04:34.3512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,311.82*59
2024-09-24T10:04:35.3511159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,311.90*7A
2024-09-24T10:04:36.3508742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,312.00*78
2024-09-24T10:04:37.3506812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,312.19*71
2024-09-24T10:04:38.3557826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,312.32*77
2024-09-24T10:04:39.3555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,311.94*7D
2024-09-24T10:04:40.3554164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.54,311.23*79
2024-09-24T10:04:41.3552032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.70,310.83*77
2024-09-24T10:04:42.3550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,311.00*52
2024-09-24T10:04:43.3548009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.78,311.59*51
2024-09-24T10:04:44.3545988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.22,312.20*50
2024-09-24T10:04:45.3544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,312.31*7F
2024-09-24T10:04:46.3541724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.72,312.01*50
2024-09-24T10:04:47.3539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.12,311.72*59
2024-09-24T10:04:48.3537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,311.56*7E
2024-09-24T10:04:49.3536162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,311.39*7C
2024-09-24T10:04:50.3533392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,311.32*53
2024-09-24T10:04:51.3530646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,311.21*7F
2024-09-24T10:04:52.3529970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,310.94*76
2024-09-24T10:04:53.3527886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,310.77*7D
2024-09-24T10:04:54.3525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,310.92*71
2024-09-24T10:04:55.3523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,311.39*77
2024-09-24T10:04:56.3520837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,311.65*5E
2024-09-24T10:04:57.3519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,311.56*79
2024-09-24T10:04:58.3517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,311.56*72
2024-09-24T10:04:59.3514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,311.33*70
2024-09-24T10:05:00.3513449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,310.87*72
2024-09-24T10:05:01.3542276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,310.68*71
2024-09-24T10:05:02.3539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,310.84*52
2024-09-24T10:05:03.3538139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,311.24*5E
2024-09-24T10:05:04.3536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,311.63*55
2024-09-24T10:05:05.3534053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,312.02*78
2024-09-24T10:05:06.3565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,312.23*54
2024-09-24T10:05:07.3529135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.41,312.00*55
2024-09-24T10:05:08.3527005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,311.67*77
2024-09-24T10:05:09.3524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,311.55*73
2024-09-24T10:05:10.3523537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,311.67*79
2024-09-24T10:05:11.3521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,312.16*5F
2024-09-24T10:05:12.3546080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,312.78*58
2024-09-24T10:05:13.3544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,312.81*5C
2024-09-24T10:05:14.3542499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.06,312.26*5B
2024-09-24T10:05:15.3540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,312.03*78
2024-09-24T10:05:16.3538108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,312.33*7E
2024-09-24T10:05:17.3564646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,312.57*52
2024-09-24T10:05:18.3563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,312.63*54
2024-09-24T10:05:19.3562035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,312.77*7F
2024-09-24T10:05:20.3559397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,312.87*74
2024-09-24T10:05:21.3556259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,312.84*71
2024-09-24T10:05:22.3589044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,313.10*5F
2024-09-24T10:05:23.3587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,313.40*59
2024-09-24T10:05:24.3617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,313.16*58
2024-09-24T10:05:25.3615284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.10,312.67*7D
2024-09-24T10:05:26.3613473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.03,312.11*7D
2024-09-24T10:05:27.3611016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,311.93*7A
2024-09-24T10:05:28.3609792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.11,312.52*5B
2024-09-24T10:05:29.3606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.73,313.72*53
2024-09-24T10:05:30.3605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.33,314.43*78
2024-09-24T10:05:31.3603670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.76,314.14*5E
2024-09-24T10:05:32.3500288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,2.35,313.02*52
2024-09-24T10:05:33.3499029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-0.03,312.08*71
2024-09-24T10:05:34.3497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,312.00*72
2024-09-24T10:05:35.3524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-4.05,312.53*5F
2024-09-24T10:05:36.3522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.70,312.94*5B
2024-09-24T10:05:37.3521194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,312.86*58
2024-09-24T10:05:38.3518633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.01,312.70*57
2024-09-24T10:05:39.3557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.52,312.47*59
2024-09-24T10:05:40.3616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.32,312.32*59
2024-09-24T10:05:41.3613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,312.28*54
2024-09-24T10:05:42.3610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,311.94*52
2024-09-24T10:05:43.3609085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,311.45*5C
2024-09-24T10:05:44.3607060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,311.40*7C
2024-09-24T10:05:45.3605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,311.79*7C
2024-09-24T10:05:46.3603099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,312.09*55
2024-09-24T10:05:47.3599353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,312.07*75
2024-09-24T10:05:48.3597983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,311.83*78
2024-09-24T10:05:49.3597077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.12,311.45*54
2024-09-24T10:05:50.3595124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,311.07*73
2024-09-24T10:05:51.3592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,311.13*57
2024-09-24T10:05:52.3590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.17,311.68*5C
2024-09-24T10:05:53.3612109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.03,312.11*52
2024-09-24T10:05:54.3483051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,312.05*51
2024-09-24T10:05:55.3637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.09,311.63*7C
2024-09-24T10:05:56.3539837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.73,310.91*72
2024-09-24T10:05:57.3632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.48,310.39*7E
2024-09-24T10:05:58.3631287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,310.71*57
2024-09-24T10:05:59.3473622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.45,311.50*57
2024-09-24T10:06:00.3471325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.79,312.04*75
2024-09-24T10:06:01.3469290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.23,312.21*7A
2024-09-24T10:06:02.3467773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.46,312.04*51
2024-09-24T10:06:03.3621576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.98,311.54*70
2024-09-24T10:06:04.3618724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.24,310.97*7E
2024-09-24T10:06:05.3616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,310.55*75
2024-09-24T10:06:06.3614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,310.50*54
2024-09-24T10:06:07.3613226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,310.84*57
2024-09-24T10:06:08.3610938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,311.08*71
2024-09-24T10:06:09.3495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.00,311.01*50
2024-09-24T10:06:10.3493883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,310.91*5C
2024-09-24T10:06:11.3491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,310.97*70
2024-09-24T10:06:12.3488951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,311.03*7A
2024-09-24T10:06:13.3488258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,310.83*74
2024-09-24T10:06:14.3640671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,310.53*75
2024-09-24T10:06:15.3639717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,310.51*79
2024-09-24T10:06:16.3636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,310.69*70
2024-09-24T10:06:17.3479354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,310.59*5F
2024-09-24T10:06:18.3477863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,310.66*50
2024-09-24T10:06:19.3476296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,311.15*5B
2024-09-24T10:06:20.3529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,311.20*7C
2024-09-24T10:06:21.3527516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,310.97*5E
2024-09-24T10:06:22.3525258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,311.07*58
2024-09-24T10:06:23.3523758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,311.44*5B
2024-09-24T10:06:24.3522045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,311.58*5A
2024-09-24T10:06:25.3520494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,311.31*73
2024-09-24T10:06:26.3615196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,310.99*70
2024-09-24T10:06:27.3613927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,310.91*79
2024-09-24T10:06:28.3610233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,311.20*7D
2024-09-24T10:06:29.3550035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,311.75*5C
2024-09-24T10:06:30.3549276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.52,312.10*55
2024-09-24T10:06:31.3546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,312.03*5D
2024-09-24T10:06:32.3544339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,311.90*7E
2024-09-24T10:06:33.3541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.86,311.91*78
2024-09-24T10:06:34.3539793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,312.05*73
2024-09-24T10:06:35.3592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,312.14*55
2024-09-24T10:06:36.3590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,312.08*7C
2024-09-24T10:06:37.3588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,312.09*75
2024-09-24T10:06:38.3586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,311.97*71
2024-09-24T10:06:39.3583824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,311.73*7F
2024-09-24T10:06:40.3582356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,311.73*7B
2024-09-24T10:06:41.3589649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,311.97*5C
2024-09-24T10:06:42.3601700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,311.92*70
2024-09-24T10:06:43.3598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,311.72*7F
2024-09-24T10:06:44.3598255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,311.73*78
2024-09-24T10:06:45.3597181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,311.69*71
2024-09-24T10:06:46.3594107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,311.55*7C
2024-09-24T10:06:47.3591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,311.87*5A
2024-09-24T10:06:48.3589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,312.50*70
2024-09-24T10:06:49.3586072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.52,312.64*7F
2024-09-24T10:06:50.3585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,312.04*57
2024-09-24T10:06:51.3583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.81,311.32*70
2024-09-24T10:06:52.3581462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.49,311.19*7D
2024-09-24T10:06:53.3579392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,311.53*78
2024-09-24T10:06:54.3577443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,311.88*57
2024-09-24T10:06:55.3575293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.67,312.09*7B
2024-09-24T10:06:56.3573497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,312.14*70
2024-09-24T10:06:57.3572360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,312.00*57
2024-09-24T10:06:58.3595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,311.88*75
2024-09-24T10:06:59.3592803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,311.67*75
2024-09-24T10:07:00.3592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,311.26*7F
2024-09-24T10:07:01.3590369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,310.74*78
2024-09-24T10:07:02.3588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,310.30*7C
2024-09-24T10:07:03.3585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,310.37*74
2024-09-24T10:07:04.3582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,310.80*58
2024-09-24T10:07:05.3580981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,310.91*5F
2024-09-24T10:07:06.3579672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,310.63*52
2024-09-24T10:07:07.3531522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.76,310.26*55
2024-09-24T10:07:08.3629296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,309.95*7E
2024-09-24T10:07:09.3626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,309.87*59
2024-09-24T10:07:10.3469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,309.88*5B
2024-09-24T10:07:11.3622991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,309.83*50
2024-09-24T10:07:12.3621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,309.82*57
2024-09-24T10:07:13.3619179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,309.86*54
2024-09-24T10:07:14.3617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,309.82*7B
2024-09-24T10:07:15.3613495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,309.64*5C
2024-09-24T10:07:16.3613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,309.39*55
2024-09-24T10:07:17.3610881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,309.18*78
2024-09-24T10:07:18.3608307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.09,309.11*70
2024-09-24T10:07:19.3605969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,309.38*79
2024-09-24T10:07:20.3604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,309.75*5F
2024-09-24T10:07:21.3602461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,309.88*5F
2024-09-24T10:07:22.3599804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,309.79*70
2024-09-24T10:07:23.3599228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,309.94*78
2024-09-24T10:07:24.3594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,310.29*5D
2024-09-24T10:07:25.3593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,310.54*58
2024-09-24T10:07:26.3592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,310.73*5D
2024-09-24T10:07:27.3590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,310.81*74
2024-09-24T10:07:28.3588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.93,310.52*75
2024-09-24T10:07:29.3586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.66,310.02*7B
2024-09-24T10:07:30.3584548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,309.85*7E
2024-09-24T10:07:31.3582687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,310.12*5B
2024-09-24T10:07:32.3579912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.07,310.74*53
2024-09-24T10:07:33.3578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.30,311.42*51
2024-09-24T10:07:34.3575740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,311.84*72
2024-09-24T10:07:35.3574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.00,311.79*5C
2024-09-24T10:07:36.3573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.80,311.29*52
2024-09-24T10:07:37.3571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.72,310.68*7F
2024-09-24T10:07:38.3568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.77,310.40*7B
2024-09-24T10:07:39.3566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.78,310.63*5C
2024-09-24T10:07:40.3564464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.91,311.05*57
2024-09-24T10:07:41.3562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,311.43*58
2024-09-24T10:07:42.3560549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,311.54*7D
2024-09-24T10:07:43.3619504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.96,311.38*50
2024-09-24T10:07:44.3617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.35,311.28*5C
2024-09-24T10:07:45.3519803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,311.22*73
2024-09-24T10:07:46.3518086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,311.05*53
2024-09-24T10:07:47.3515981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.24,310.91*58
2024-09-24T10:07:48.3513934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,311.15*7D
2024-09-24T10:07:49.3512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,311.58*5B
2024-09-24T10:07:50.3510497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,311.72*73
2024-09-24T10:07:51.3507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.25,311.63*57
2024-09-24T10:07:52.3506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.75,311.39*5B
2024-09-24T10:07:53.3557720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,311.07*7E
2024-09-24T10:07:54.3556193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,310.92*7E
2024-09-24T10:07:55.3554370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,311.43*5E
2024-09-24T10:07:56.3551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.87,312.22*5F
2024-09-24T10:07:57.3550728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,312.54*56
2024-09-24T10:07:58.3548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.92,312.30*50
2024-09-24T10:07:59.3545841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.37,311.80*53
2024-09-24T10:08:00.3544246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,311.57*74
2024-09-24T10:08:01.3541724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,311.52*5F
2024-09-24T10:08:02.3539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,311.63*51
2024-09-24T10:08:03.3537106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,311.72*58
2024-09-24T10:08:04.3536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,311.66*56
2024-09-24T10:08:05.3533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.52,311.56*5C
2024-09-24T10:08:06.3532200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.31,311.49*5F
2024-09-24T10:08:07.3530038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.82,311.39*7F
2024-09-24T10:08:08.3527797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,311.32*51
2024-09-24T10:08:09.3526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.07,311.24*55
2024-09-24T10:08:10.3524229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,311.04*53
2024-09-24T10:08:11.3522048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,310.95*75
2024-09-24T10:08:12.3519876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,311.14*5F
2024-09-24T10:08:13.3517940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,311.21*57
2024-09-24T10:08:14.3515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,310.83*72
2024-09-24T10:08:15.3513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,310.43*73
2024-09-24T10:08:16.3511569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,310.37*74
2024-09-24T10:08:17.3509987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,310.54*77
2024-09-24T10:08:18.3507882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,310.60*53
2024-09-24T10:08:19.3505629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,310.54*58
2024-09-24T10:08:20.3504031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,310.59*55
2024-09-24T10:08:21.3501486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,310.76*7C
2024-09-24T10:08:22.3498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.96,310.68*7F
2024-09-24T10:08:23.3497410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,310.55*78
2024-09-24T10:08:24.3494985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,310.62*7F
2024-09-24T10:08:25.3492632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,310.79*5A
2024-09-24T10:08:26.3491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,310.91*59
2024-09-24T10:08:27.3644685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,310.88*7E
2024-09-24T10:08:28.3641961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.05,310.73*7E
2024-09-24T10:08:29.3641298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,311.08*75
2024-09-24T10:08:30.3483256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,311.72*75
2024-09-24T10:08:31.3480916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.27,311.99*79
2024-09-24T10:08:32.3478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,311.86*56
2024-09-24T10:08:33.3632128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.36,311.62*7A
2024-09-24T10:08:34.3630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.89,311.50*7C
2024-09-24T10:08:35.3627738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,311.71*7F
2024-09-24T10:08:36.3626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,312.05*58
2024-09-24T10:08:37.3624675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,312.25*51
2024-09-24T10:08:38.3623727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,312.51*51
2024-09-24T10:08:39.3464989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,312.61*71
2024-09-24T10:08:40.3618622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.35,312.32*54
2024-09-24T10:08:41.3616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.39,311.91*7E
2024-09-24T10:08:42.3614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,311.63*72
2024-09-24T10:08:43.3612491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,311.52*5B
2024-09-24T10:08:44.3610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,311.52*55
2024-09-24T10:08:45.3608658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,311.48*59
2024-09-24T10:08:46.3606799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,311.39*50
2024-09-24T10:08:47.3604465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,311.43*57
2024-09-24T10:08:48.3602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,311.64*79
2024-09-24T10:08:49.3600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,311.69*74
2024-09-24T10:08:50.3599012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,311.50*57
2024-09-24T10:08:51.3596458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,311.36*57
2024-09-24T10:08:52.3596114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,311.33*70
2024-09-24T10:08:53.3593604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.16,311.12*79
2024-09-24T10:08:54.3591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.23,310.73*7E
2024-09-24T10:08:55.3596608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,310.60*5C
2024-09-24T10:08:56.3587650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.18,310.95*70
2024-09-24T10:08:57.3585085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.07,311.44*7E
2024-09-24T10:08:58.3517810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,311.66*5C
2024-09-24T10:08:59.3515758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,311.64*7A
2024-09-24T10:09:00.3513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.38,311.67*76
2024-09-24T10:09:01.3512176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.85,311.53*7B
2024-09-24T10:09:02.3509270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,311.33*78
2024-09-24T10:09:03.3508837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,311.35*58
2024-09-24T10:09:04.3506711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,311.38*5E
2024-09-24T10:09:05.3503126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,311.29*7F
2024-09-24T10:09:06.3500975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,311.00*53
2024-09-24T10:09:07.3565472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,310.86*53
2024-09-24T10:09:08.3497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,311.22*55
2024-09-24T10:09:09.3495611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,311.42*5D
2024-09-24T10:09:10.3493940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,311.20*71
2024-09-24T10:09:11.3648283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.00,310.86*7E
2024-09-24T10:09:12.3646226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.41,310.45*7D
2024-09-24T10:09:13.3643770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,310.09*7E
2024-09-24T10:09:14.3485519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,310.04*54
2024-09-24T10:09:15.3483867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.70,310.28*5D
2024-09-24T10:09:16.3482287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.01,310.58*58
2024-09-24T10:09:17.3481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,310.84*74
2024-09-24T10:09:18.3477906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,310.94*56
2024-09-24T10:09:19.3631264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.17,310.90*5C
2024-09-24T10:09:20.3496675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.90,310.84*7B
2024-09-24T10:09:21.3651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.85,310.58*7A
2024-09-24T10:09:22.3649150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,310.27*7E
2024-09-24T10:09:23.3491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,310.33*51
2024-09-24T10:09:24.3489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.37,310.47*50
2024-09-24T10:09:25.3487135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,310.46*5F
2024-09-24T10:09:26.3484494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,310.63*50
2024-09-24T10:09:27.3639070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,310.82*58
2024-09-24T10:09:28.3636299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,310.81*75
2024-09-24T10:09:29.3635277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,311.03*77
2024-09-24T10:09:30.3632535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,311.38*74
2024-09-24T10:09:31.3501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,311.38*7D
2024-09-24T10:09:32.3499652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,311.00*7A
2024-09-24T10:09:33.3533827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,310.78*76
2024-09-24T10:09:34.3531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,311.05*7D
2024-09-24T10:09:35.3528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.22,311.40*55
2024-09-24T10:09:36.3529759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,311.54*5C
2024-09-24T10:09:37.3525822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,311.59*74
2024-09-24T10:09:38.3523469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.95,311.60*5A
2024-09-24T10:09:39.3522235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.03,311.52*52
2024-09-24T10:09:40.3520016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,311.42*5E
2024-09-24T10:09:41.3517531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,311.37*51
2024-09-24T10:09:42.3515595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,311.39*52
2024-09-24T10:09:43.3514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,311.44*71
2024-09-24T10:09:44.3510864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,311.60*7F
2024-09-24T10:09:45.3509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,311.91*7F
2024-09-24T10:09:46.3508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,312.15*7A
2024-09-24T10:09:47.3505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,312.19*72
2024-09-24T10:09:48.3503895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,312.18*71
2024-09-24T10:09:49.3501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,312.31*7A
2024-09-24T10:09:50.3500850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,312.26*76
2024-09-24T10:09:51.3653602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,311.93*77
2024-09-24T10:09:52.3547178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,311.53*78
2024-09-24T10:09:53.3494976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,311.71*54
2024-09-24T10:09:54.3491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.27,312.36*53
2024-09-24T10:09:55.3489636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.91,312.75*5D
2024-09-24T10:09:56.3488088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,312.60*7A
2024-09-24T10:09:57.3486318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.72,312.05*56
2024-09-24T10:09:58.3640118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.99,311.36*55
2024-09-24T10:09:59.3637060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.61,310.82*7C
2024-09-24T10:10:00.3636149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,310.65*7F
2024-09-24T10:10:01.3645640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.34,310.72*57
2024-09-24T10:10:02.3632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.79,310.96*56
2024-09-24T10:10:03.3630482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,311.42*59
2024-09-24T10:10:04.3471972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,311.59*76
2024-09-24T10:10:05.3625153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,311.42*55
2024-09-24T10:10:06.3622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,311.18*7F
2024-09-24T10:10:07.3621613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,310.85*76
2024-09-24T10:10:08.3620488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,310.80*7E
2024-09-24T10:10:09.3618181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,310.91*5B
2024-09-24T10:10:10.3615605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,310.74*50
2024-09-24T10:10:11.3614439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,310.52*79
2024-09-24T10:10:12.3611732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,310.66*53
2024-09-24T10:10:13.3516627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,310.85*7B
2024-09-24T10:10:14.3549557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,310.79*7D
2024-09-24T10:10:15.3548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,310.72*7A
2024-09-24T10:10:16.3546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,310.87*73
2024-09-24T10:10:17.3545741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,311.38*55
2024-09-24T10:10:18.3542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,311.87*5E
2024-09-24T10:10:19.3540542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,311.76*5A
2024-09-24T10:10:20.3538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.22,311.32*5A
2024-09-24T10:10:21.3536670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.51,311.04*79
2024-09-24T10:10:22.3534309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,310.95*73
2024-09-24T10:10:23.3532040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.70,311.06*54
2024-09-24T10:10:24.3530328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.50,311.45*57
2024-09-24T10:10:25.3528744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,311.71*56
2024-09-24T10:10:26.3526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,311.63*54
2024-09-24T10:10:27.3524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.48,311.27*52
2024-09-24T10:10:28.3522245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.59,310.91*7C
2024-09-24T10:10:29.3553957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,310.79*7D
2024-09-24T10:10:30.3552503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,310.71*5E
2024-09-24T10:10:31.3549502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,310.72*53
2024-09-24T10:10:32.3548105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,310.99*56
2024-09-24T10:10:33.3546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,311.49*5B
2024-09-24T10:10:34.3544281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,311.85*52
2024-09-24T10:10:35.3541965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,311.65*7F
2024-09-24T10:10:36.3540733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,311.15*7F
2024-09-24T10:10:37.3538093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,310.93*70
2024-09-24T10:10:38.3536563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,310.92*74
2024-09-24T10:10:39.3533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,310.92*5F
2024-09-24T10:10:40.3532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,310.90*5F
2024-09-24T10:10:41.3530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,310.91*51
2024-09-24T10:10:42.3527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,311.04*7D
2024-09-24T10:10:43.3525582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,311.35*78
2024-09-24T10:10:44.3524285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,311.69*79
2024-09-24T10:10:45.3523150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,311.81*72
2024-09-24T10:10:46.3519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.10,311.60*78
2024-09-24T10:10:47.3518382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.72,311.41*76
2024-09-24T10:10:48.3516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,311.52*79
2024-09-24T10:10:49.3514643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,311.74*52
2024-09-24T10:10:50.3511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,311.83*52
2024-09-24T10:10:51.3535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,311.90*59
2024-09-24T10:10:52.3533334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,311.87*75
2024-09-24T10:10:53.3569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,311.69*78
2024-09-24T10:10:54.3620500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,311.42*7B
2024-09-24T10:10:55.3618489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,311.50*5A
2024-09-24T10:10:56.3616854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,311.85*5C
2024-09-24T10:10:57.3614873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,311.99*59
2024-09-24T10:10:58.3612218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,311.96*5B
2024-09-24T10:10:59.3639009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,311.90*72
2024-09-24T10:11:00.3638181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,311.88*77
2024-09-24T10:11:01.3636296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,311.98*74
2024-09-24T10:11:02.3633607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,312.07*76
2024-09-24T10:11:03.3632203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,312.00*74
2024-09-24T10:11:04.3630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,312.02*72
2024-09-24T10:11:05.3628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,312.18*74
2024-09-24T10:11:06.3521271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,312.12*52
2024-09-24T10:11:07.3519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,311.92*5D
2024-09-24T10:11:08.3516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,311.98*5A
2024-09-24T10:11:09.3514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,312.13*51
2024-09-24T10:11:10.3512789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,312.33*7B
2024-09-24T10:11:11.3512105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,312.54*7E
2024-09-24T10:11:12.3509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,312.45*79
2024-09-24T10:11:13.3507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,312.26*71
2024-09-24T10:11:14.3526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,312.29*79
2024-09-24T10:11:15.3547801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,312.63*76
2024-09-24T10:11:16.3545362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,312.81*5F
2024-09-24T10:11:17.3544376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,312.66*70
2024-09-24T10:11:18.3541300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,312.51*76
2024-09-24T10:11:19.3538992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,312.49*74
2024-09-24T10:11:20.3537394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,312.39*74
2024-09-24T10:11:21.3535861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,312.20*5D
2024-09-24T10:11:22.3533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,312.23*57
2024-09-24T10:11:23.3532560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,312.37*50
2024-09-24T10:11:24.3530459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,312.41*72
2024-09-24T10:11:25.3528269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.63,312.34*77
2024-09-24T10:11:26.3526069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,312.25*72
2024-09-24T10:11:27.3524811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,312.01*7C
2024-09-24T10:11:28.3522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,311.67*52
2024-09-24T10:11:29.3519256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,311.72*7C
2024-09-24T10:11:30.3517864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,312.05*7B
2024-09-24T10:11:31.3545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,312.08*76
2024-09-24T10:11:32.3543312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,311.76*57
2024-09-24T10:11:33.3541897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,311.41*79
2024-09-24T10:11:34.3539919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,311.25*7B
2024-09-24T10:11:35.3537488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,311.37*56
2024-09-24T10:11:36.3535821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,311.73*55
2024-09-24T10:11:37.3534541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,311.92*52
2024-09-24T10:11:38.3532726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,311.54*70
2024-09-24T10:11:39.3554774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.15,310.95*74
2024-09-24T10:11:40.3551785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,310.66*76
2024-09-24T10:11:41.3551351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,310.70*75
2024-09-24T10:11:42.3550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,310.91*53
2024-09-24T10:11:43.3547002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,310.98*7F
2024-09-24T10:11:44.3544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,310.96*5A
2024-09-24T10:11:45.3542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,310.96*71
2024-09-24T10:11:46.3540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,310.90*79
2024-09-24T10:11:47.3539401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,310.88*78
2024-09-24T10:11:48.3537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,310.98*5E
2024-09-24T10:11:49.3534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,311.16*53
2024-09-24T10:11:50.3534072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,311.02*7C
2024-09-24T10:11:51.3531831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,310.47*57
2024-09-24T10:11:52.3528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,310.36*75
2024-09-24T10:11:53.3527490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,310.80*5A
2024-09-24T10:11:54.3525547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,311.19*77
2024-09-24T10:11:55.3523464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,311.34*7B
2024-09-24T10:11:56.3521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,311.22*7F
2024-09-24T10:11:57.3542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.71,310.89*7D
2024-09-24T10:11:58.3540262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.94,310.66*74
2024-09-24T10:11:59.3538116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,310.89*73
2024-09-24T10:12:00.3536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.31,311.45*59
2024-09-24T10:12:01.3534952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.65,311.87*75
2024-09-24T10:12:02.3530808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,311.81*7F
2024-09-24T10:12:03.3530563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.00,311.37*50
2024-09-24T10:12:04.3527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.99,311.12*7A
2024-09-24T10:12:05.3526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,310.87*71
2024-09-24T10:12:06.3524449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,310.56*5B
2024-09-24T10:12:07.3522627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,310.64*56
2024-09-24T10:12:08.3519921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,311.01*5A
2024-09-24T10:12:09.3519270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,311.13*72
2024-09-24T10:12:10.3516439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,311.06*72
2024-09-24T10:12:11.3514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,311.18*75
2024-09-24T10:12:12.3511222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,311.27*55
2024-09-24T10:12:13.3510782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,311.03*76
2024-09-24T10:12:14.3508676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,310.65*79
2024-09-24T10:12:15.3507604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,310.58*70
2024-09-24T10:12:16.3504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,310.84*59
2024-09-24T10:12:17.3583990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.00,311.17*50
2024-09-24T10:12:18.3581515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,311.18*78
2024-09-24T10:12:19.3581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,310.93*5D
2024-09-24T10:12:20.3578218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,310.81*7E
2024-09-24T10:12:21.3576845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,310.96*7D
2024-09-24T10:12:22.3574357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,311.01*55
2024-09-24T10:12:23.3614970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,311.05*53
2024-09-24T10:12:24.3613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,311.18*70
2024-09-24T10:12:25.3610883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.16,311.02*75
2024-09-24T10:12:26.3609204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,310.74*75
2024-09-24T10:12:27.3606564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,310.96*52
2024-09-24T10:12:28.3605283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.52,311.60*57
2024-09-24T10:12:29.3602904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.45,311.88*7C
2024-09-24T10:12:30.3601250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,311.62*7A
2024-09-24T10:12:31.3599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.39,311.33*5E
2024-09-24T10:12:32.3597606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.81,311.19*7A
2024-09-24T10:12:33.3594896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,311.18*72
2024-09-24T10:12:34.3593047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,311.34*50
2024-09-24T10:12:35.3591508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.68,311.43*54
2024-09-24T10:12:36.3589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,311.25*54
2024-09-24T10:12:37.3587963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.66,311.16*7D
2024-09-24T10:12:38.3585461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,311.39*79
2024-09-24T10:12:39.3583919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,311.77*57
2024-09-24T10:12:40.3580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.76,312.02*71
2024-09-24T10:12:41.3578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,311.78*71
2024-09-24T10:12:42.3577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,311.49*56
2024-09-24T10:12:43.3653999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,311.58*75
2024-09-24T10:12:44.3652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,311.59*5C
2024-09-24T10:12:45.3650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,311.46*7E
2024-09-24T10:12:46.3648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,311.37*7F
2024-09-24T10:12:47.3690326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,311.23*7C
2024-09-24T10:12:48.3529244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,310.98*74
2024-09-24T10:12:49.3526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,310.85*77
2024-09-24T10:12:50.3525120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,310.92*58
2024-09-24T10:12:51.3522094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.28,311.05*77
2024-09-24T10:12:52.3520907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.53,311.20*77
2024-09-24T10:12:53.3517855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.93,311.12*5D
2024-09-24T10:12:54.3517019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.27,310.71*50
2024-09-24T10:12:55.3515742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.34,310.45*7D
2024-09-24T10:12:56.3513044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,310.24*7B
2024-09-24T10:12:57.3511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,309.85*78
2024-09-24T10:12:58.3510308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,309.77*59
2024-09-24T10:12:59.3507722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.62,310.26*53
2024-09-24T10:13:00.3553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.22,310.80*52
2024-09-24T10:13:01.3552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.57,310.93*76
2024-09-24T10:13:02.3550484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,310.78*59
2024-09-24T10:13:03.3547448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.05,310.72*51
2024-09-24T10:13:04.3582872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.30,310.76*55
2024-09-24T10:13:05.3579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.11,310.63*71
2024-09-24T10:13:06.3577894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,310.39*78
2024-09-24T10:13:07.3576539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,310.20*59
2024-09-24T10:13:08.3574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,310.05*56
2024-09-24T10:13:09.3572261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.58,310.05*5E
2024-09-24T10:13:10.3569923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,310.36*7A
2024-09-24T10:13:11.3600929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,310.90*77
2024-09-24T10:13:12.3632611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,311.42*5B
2024-09-24T10:13:13.3630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.22,311.46*55
2024-09-24T10:13:14.3520340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.18,310.97*53
2024-09-24T10:13:15.3558398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,310.53*5A
2024-09-24T10:13:16.3516741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,310.64*50
2024-09-24T10:13:17.3514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.20,311.00*55
2024-09-24T10:13:18.3512386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.71,311.23*5D
2024-09-24T10:13:19.3539091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,311.26*79
2024-09-24T10:13:20.3537843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.97,310.92*73
2024-09-24T10:13:21.3535734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.98,310.84*76
2024-09-24T10:13:22.3533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,311.30*53
2024-09-24T10:13:23.3530450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.44,311.93*57
2024-09-24T10:13:24.3568436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.61,312.33*78
2024-09-24T10:13:25.3567230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.28,312.28*7F
2024-09-24T10:13:26.3565312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.01,311.81*55
2024-09-24T10:13:27.3581543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.23,311.37*7B
2024-09-24T10:13:28.3610964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,311.27*7F
2024-09-24T10:13:29.3608354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.13,311.32*51
2024-09-24T10:13:30.3628562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.23,311.45*53
2024-09-24T10:13:31.3626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,311.53*52
2024-09-24T10:13:32.3625265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,311.63*76
2024-09-24T10:13:33.3623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,311.84*55
2024-09-24T10:13:34.3621104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,312.03*7F
2024-09-24T10:13:35.3619195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.10,312.14*71
2024-09-24T10:13:36.3616324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,312.11*7C
2024-09-24T10:13:37.3614630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,311.92*7B
2024-09-24T10:13:38.3612873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.09,311.81*79
2024-09-24T10:13:39.3655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.36,311.71*79
2024-09-24T10:13:40.3653694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,311.47*71
2024-09-24T10:13:41.3518166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,311.16*51
2024-09-24T10:13:42.3515342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,310.92*55
2024-09-24T10:13:43.3557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,311.19*5C
2024-09-24T10:13:44.3583379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,311.98*79
2024-09-24T10:13:45.3581348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.89,312.59*75
2024-09-24T10:13:46.3741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,312.39*58
2024-09-24T10:13:47.3626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.27,311.68*53
2024-09-24T10:13:48.3624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.37,311.30*75
2024-09-24T10:13:49.3622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,311.45*72
2024-09-24T10:13:50.3620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.17,311.74*5D
2024-09-24T10:13:51.3617905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.99,311.94*59
2024-09-24T10:13:52.3496236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,312.01*74
2024-09-24T10:13:53.3642325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.79,311.71*5B
2024-09-24T10:13:54.3641468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.35,311.23*54
2024-09-24T10:13:55.3639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,310.93*7A
2024-09-24T10:13:56.3636331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,310.90*5A
2024-09-24T10:13:57.3500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.14,311.16*5B
2024-09-24T10:13:58.3498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,311.38*58
2024-09-24T10:13:59.3536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,311.20*54
2024-09-24T10:14:00.3534850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.19,310.60*51
2024-09-24T10:14:01.3533292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.35,310.05*7B
2024-09-24T10:14:02.3531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,309.98*71
2024-09-24T10:14:03.3529415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.46,310.46*55
2024-09-24T10:14:04.3526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.20,310.94*59
2024-09-24T10:14:05.3525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,310.99*55
2024-09-24T10:14:06.3522504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.08,310.65*5E
2024-09-24T10:14:07.3520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.22,310.26*79
2024-09-24T10:14:08.3519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.80,309.89*70
2024-09-24T10:14:09.3516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,309.69*5B
2024-09-24T10:14:10.3515918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.54,309.94*56
2024-09-24T10:14:11.3513601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.21,310.34*50
2024-09-24T10:14:12.3533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,310.36*77
2024-09-24T10:14:13.3532017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.68,310.03*77
2024-09-24T10:14:14.3529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.42,309.58*7F
2024-09-24T10:14:15.3558052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,309.46*7D
2024-09-24T10:14:16.3580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,309.85*58
2024-09-24T10:14:17.3624006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.44,310.44*5F
2024-09-24T10:14:18.3621844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.26,310.92*73
2024-09-24T10:14:19.3619718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,310.92*54
2024-09-24T10:14:20.3617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.53,310.34*7A
2024-09-24T10:14:21.3616628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,-1.47,309.75*72
2024-09-24T10:14:22.3614604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,309.80*7C
2024-09-24T10:14:23.3612485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.70,310.45*53
2024-09-24T10:14:24.3610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.65,311.21*56
2024-09-24T10:14:25.3608318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.43,311.62*7D
2024-09-24T10:14:26.3605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.85,311.54*50
2024-09-24T10:14:27.3604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,0.61,310.86*5F
2024-09-24T10:14:28.3602766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.34,310.25*7B
2024-09-24T10:14:29.3600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,310.46*72
2024-09-24T10:14:30.3598189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.92,311.05*5E
2024-09-24T10:14:31.3596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.30,311.33*5D
2024-09-24T10:14:32.3594285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,311.15*7C
2024-09-24T10:14:33.3593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,311.00*72
2024-09-24T10:14:34.3590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,311.38*71
2024-09-24T10:14:35.3589621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,311.83*5E
2024-09-24T10:14:36.3587449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,311.81*52
2024-09-24T10:14:37.3618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,311.47*7B
2024-09-24T10:14:38.3617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.43,311.06*72
2024-09-24T10:14:39.3613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.02,310.82*7D
2024-09-24T10:14:40.3612700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,310.88*5C
2024-09-24T10:14:41.3611086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.84,311.23*57
2024-09-24T10:14:42.3608390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.06,311.46*7A
2024-09-24T10:14:43.3607003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,311.31*75
2024-09-24T10:14:44.3604329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.46,310.95*53
2024-09-24T10:14:45.3603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.87,310.66*73
2024-09-24T10:14:46.3601586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,310.47*7D
2024-09-24T10:14:47.3599525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,310.43*5B
2024-09-24T10:14:48.3631953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,310.41*50
2024-09-24T10:14:49.3629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,310.12*5D
2024-09-24T10:14:50.3627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,309.68*50
2024-09-24T10:14:51.3625010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,309.60*78
2024-09-24T10:14:52.3623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,309.83*54
2024-09-24T10:14:53.3621733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,310.02*52
2024-09-24T10:14:54.3619872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,310.06*59
2024-09-24T10:14:55.3618038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,310.03*78
2024-09-24T10:14:56.3615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.56,309.77*76
2024-09-24T10:14:57.3613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.22,309.34*7F
2024-09-24T10:14:58.3611960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,309.19*75
2024-09-24T10:14:59.3609926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,309.21*52
2024-09-24T10:15:00.3607962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,309.21*5D
2024-09-24T10:15:01.3628711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,309.37*52
2024-09-24T10:15:02.3626089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,309.52*5A
2024-09-24T10:15:03.3624652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.57,309.37*51
2024-09-24T10:15:04.3622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,309.17*54
2024-09-24T10:15:05.3620912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,309.10*73
2024-09-24T10:15:06.3618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.75,308.99*79
2024-09-24T10:15:07.3616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.14,308.96*7C
2024-09-24T10:15:08.3614487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,308.97*77
2024-09-24T10:15:09.3612359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,309.02*5F
2024-09-24T10:15:10.3500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,309.26*5D
2024-09-24T10:15:11.3635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.05,309.47*79
2024-09-24T10:15:12.3520486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,309.39*7E
2024-09-24T10:15:13.3518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,309.13*55
2024-09-24T10:15:14.3518253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,309.00*74
2024-09-24T10:15:15.3566477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,309.10*70
2024-09-24T10:15:16.3624505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,309.16*72
2024-09-24T10:15:17.3621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,309.07*7E
2024-09-24T10:15:18.3619206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,308.99*72
2024-09-24T10:15:19.3616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,309.13*71
2024-09-24T10:15:20.3615087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,309.36*5F
2024-09-24T10:15:21.3612387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,309.46*5A
2024-09-24T10:15:22.3643805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,309.59*56
2024-09-24T10:15:23.3608942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,309.84*5A
2024-09-24T10:15:24.3607041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.07,309.82*71
2024-09-24T10:15:25.3605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.70,309.45*78
2024-09-24T10:15:26.3603133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.66,309.29*7C
2024-09-24T10:15:27.3601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,309.50*52
2024-09-24T10:15:28.3598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.40,309.80*51
2024-09-24T10:15:29.3628602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,310.02*54
2024-09-24T10:15:30.3626429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,309.99*7B
2024-09-24T10:15:31.3520154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.01,309.78*79
2024-09-24T10:15:32.3673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.88,309.53*78
2024-09-24T10:15:33.3670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,309.36*74
2024-09-24T10:15:34.3514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,309.33*57
2024-09-24T10:15:35.3667455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,309.51*73
2024-09-24T10:15:36.3665607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,309.81*70
2024-09-24T10:15:37.3507066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,310.04*55
2024-09-24T10:15:38.3506263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,310.20*79
2024-09-24T10:15:39.3504394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.00,310.26*7F
2024-09-24T10:15:40.3502554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,310.28*77
2024-09-24T10:15:41.3656319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,310.27*77
2024-09-24T10:15:42.3654106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,310.35*7B
2024-09-24T10:15:43.3651222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.91,310.29*71
2024-09-24T10:15:44.3650769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,310.07*7F
2024-09-24T10:15:45.3647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,310.10*7E
2024-09-24T10:15:46.3646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,310.51*58
2024-09-24T10:15:47.3643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.11,310.86*70
2024-09-24T10:15:48.3642670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,311.03*72
2024-09-24T10:15:49.3639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,311.26*55
2024-09-24T10:15:50.3639033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,311.42*7F
2024-09-24T10:15:51.3636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.72,311.25*7D
2024-09-24T10:15:52.3634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.71,310.85*75
2024-09-24T10:15:53.3631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.39,310.75*72
2024-09-24T10:15:54.3629878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.96,311.06*51
2024-09-24T10:15:55.3520665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.28,311.35*5A
2024-09-24T10:15:56.3517507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.83,311.64*74
2024-09-24T10:15:57.3515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.13,312.06*7E
2024-09-24T10:15:58.3593965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.40,311.96*50
2024-09-24T10:15:59.3591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.55,311.37*57
2024-09-24T10:16:00.3590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.60,310.84*7F
2024-09-24T10:16:01.3587373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.07,310.33*71
2024-09-24T10:16:02.3624414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.52,309.98*7D
2024-09-24T10:16:03.3623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.08,310.26*50
2024-09-24T10:16:04.3646256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.92,310.86*55
2024-09-24T10:16:05.3644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.10,311.17*7F
2024-09-24T10:16:06.3642611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.33,311.21*51
2024-09-24T10:16:07.3530922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,3.30,310.91*58
2024-09-24T10:16:08.3529755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,1.54,310.20*5E
2024-09-24T10:16:09.3527432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,309.58*7A
2024-09-24T10:16:10.3540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.12,309.17*56
2024-09-24T10:16:11.3524845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.65,308.88*5F
2024-09-24T10:16:12.3677734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,308.79*73
2024-09-24T10:16:13.3675524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,308.99*74
2024-09-24T10:16:14.3517933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,309.36*72
2024-09-24T10:16:15.3515618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.92,309.65*78
2024-09-24T10:16:16.3513570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,309.69*73
2024-09-24T10:16:17.3667974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,309.68*70
2024-09-24T10:16:18.3665847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.10,309.62*70
2024-09-24T10:16:19.3663303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.58,309.48*71
2024-09-24T10:16:20.3660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,309.30*74
2024-09-24T10:16:21.3659241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,309.29*54
2024-09-24T10:16:22.3502358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,309.39*59
2024-09-24T10:16:23.3656017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,309.37*54
2024-09-24T10:16:24.3652945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,309.53*77
2024-09-24T10:16:25.3519218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,309.87*7C
2024-09-24T10:16:26.3672103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,310.00*76
2024-09-24T10:16:27.3669801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,309.87*7C
2024-09-24T10:16:28.3668155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,309.74*79
2024-09-24T10:16:29.3666199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,309.82*7E
2024-09-24T10:16:30.3550432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,309.87*7D
2024-09-24T10:16:31.3549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,309.86*7A
2024-09-24T10:16:32.3584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,309.84*78
2024-09-24T10:16:33.3582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,309.93*7B
2024-09-24T10:16:34.3581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.33,310.00*7A
2024-09-24T10:16:35.3578841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.92,310.12*70
2024-09-24T10:16:36.3576501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,310.37*54
2024-09-24T10:16:37.3576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,310.38*5C
2024-09-24T10:16:38.3572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,310.08*7B
2024-09-24T10:16:39.3570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,309.96*7B
2024-09-24T10:16:40.3568694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,310.25*55
2024-09-24T10:16:41.3567045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,310.55*7E
2024-09-24T10:16:42.3564391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,310.42*71
2024-09-24T10:16:43.3623188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.48,309.95*7B
2024-09-24T10:16:44.3621928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,309.59*76
2024-09-24T10:16:45.3620255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,309.63*54
2024-09-24T10:16:46.3618200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,309.91*5C
2024-09-24T10:16:47.3615918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,310.23*55
2024-09-24T10:16:48.3614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,310.45*77
2024-09-24T10:16:49.3631556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,310.50*7B
2024-09-24T10:16:50.3672495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,310.43*79
2024-09-24T10:16:51.3547381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,310.27*5F
2024-09-24T10:16:52.3545057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,309.94*7B
2024-09-24T10:16:53.3577500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,309.54*75
2024-09-24T10:16:54.3576601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,309.46*7C
2024-09-24T10:16:55.3574842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,309.79*56
2024-09-24T10:16:56.3572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,310.23*56
2024-09-24T10:16:57.3569815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,310.52*5B
2024-09-24T10:16:58.3568760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,310.50*5D
2024-09-24T10:16:59.3593177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.15,310.22*57
2024-09-24T10:17:00.3590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.96,309.88*77
2024-09-24T10:17:01.3589886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,309.77*7B
2024-09-24T10:17:02.3586891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.44,309.85*50
2024-09-24T10:17:03.3584688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,309.92*52
2024-09-24T10:17:04.3616687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,309.97*55
2024-09-24T10:17:05.3615757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,310.05*5F
2024-09-24T10:17:06.3613052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,310.06*5C
2024-09-24T10:17:07.3512871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,310.00*5D
2024-09-24T10:17:08.3665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,309.88*77
2024-09-24T10:17:09.3664071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.43,309.76*71
2024-09-24T10:17:10.3663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.46,309.83*7C
2024-09-24T10:17:11.3661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,310.08*53
2024-09-24T10:17:12.3506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,310.41*51
2024-09-24T10:17:13.3504140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.00,310.61*7D
2024-09-24T10:17:14.3545043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.60,310.39*5D
2024-09-24T10:17:15.3543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.50,309.98*5E
2024-09-24T10:17:16.3541009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,309.92*7E
2024-09-24T10:17:17.3539532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,310.08*59
2024-09-24T10:17:18.3537564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,310.06*5C
2024-09-24T10:17:19.3535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,309.90*70
2024-09-24T10:17:20.3533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.90,309.77*78
2024-09-24T10:17:21.3531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,309.92*78
2024-09-24T10:17:22.3528715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,310.21*53
2024-09-24T10:17:23.3528516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.31,310.29*5D
2024-09-24T10:17:24.3524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,310.21*53
2024-09-24T10:17:25.3523059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,310.20*5F
2024-09-24T10:17:26.3677856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.08,310.03*7A
2024-09-24T10:17:27.3675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.62,309.67*74
2024-09-24T10:17:28.3673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,309.61*70
2024-09-24T10:17:29.3670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,309.91*5E
2024-09-24T10:17:30.3513839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.79,310.20*59
2024-09-24T10:17:31.3511736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,310.32*5E
2024-09-24T10:17:32.3665352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,310.18*76
2024-09-24T10:17:33.3664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.84,309.88*76
2024-09-24T10:17:34.3661376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.50,309.94*7E
2024-09-24T10:17:35.3659070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,310.40*56
2024-09-24T10:17:36.3546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,310.90*59
2024-09-24T10:17:37.3543450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,311.16*5A
2024-09-24T10:17:38.3541110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,311.08*74
2024-09-24T10:17:39.3539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,311.01*7E
2024-09-24T10:17:40.3537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,311.07*72
2024-09-24T10:17:41.3535217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,311.06*7E
2024-09-24T10:17:42.3533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,311.06*5D
2024-09-24T10:17:43.3531447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,311.22*58
2024-09-24T10:17:44.3571336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,311.28*79
2024-09-24T10:17:45.3595608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,311.26*73
2024-09-24T10:17:46.3593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,311.29*7A
2024-09-24T10:17:47.3592600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,311.21*74
2024-09-24T10:17:48.3589793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,310.94*7E
2024-09-24T10:17:49.3658611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,310.74*79
2024-09-24T10:17:50.3656347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,310.89*56
2024-09-24T10:17:51.3525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.68,311.17*5C
2024-09-24T10:17:52.3522416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,311.29*52
2024-09-24T10:17:53.3540137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,311.20*5F
2024-09-24T10:17:54.3538553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.64,310.81*5F
2024-09-24T10:17:55.3572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.24,310.65*54
2024-09-24T10:17:56.3570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,310.86*74
2024-09-24T10:17:57.3568989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,310.83*73
2024-09-24T10:17:58.3567600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,310.52*58
2024-09-24T10:17:59.3564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,310.56*5E
2024-09-24T10:18:00.3563278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,310.95*51
2024-09-24T10:18:01.3561240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,311.10*56
2024-09-24T10:18:02.3559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,311.03*53
2024-09-24T10:18:03.3558187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,310.95*54
2024-09-24T10:18:04.3556279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,310.77*72
2024-09-24T10:18:05.3553937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,310.47*7D
2024-09-24T10:18:06.3552313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,310.30*7D
2024-09-24T10:18:07.3549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,310.52*5A
2024-09-24T10:18:08.3549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,310.65*53
2024-09-24T10:18:09.3545957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,310.62*52
2024-09-24T10:18:10.3545027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,310.65*7E
2024-09-24T10:18:11.3542684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,310.63*7E
2024-09-24T10:18:12.3540418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,310.58*70
2024-09-24T10:18:13.3539128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,310.37*7F
2024-09-24T10:18:14.3536964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,310.03*79
2024-09-24T10:18:15.3535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,309.96*78
2024-09-24T10:18:16.3533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,310.33*56
2024-09-24T10:18:17.3531426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,310.75*56
2024-09-24T10:18:18.3530361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,310.87*7C
2024-09-24T10:18:19.3527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,310.68*76
2024-09-24T10:18:20.3682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.20,310.35*75
2024-09-24T10:18:21.3680728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.92,310.34*7F
2024-09-24T10:18:22.3574039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,310.47*72
2024-09-24T10:18:23.3571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,310.50*55
2024-09-24T10:18:24.3570075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,310.56*57
2024-09-24T10:18:25.3567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,310.50*71
2024-09-24T10:18:26.3594197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,310.33*57
2024-09-24T10:18:27.3593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,310.28*72
2024-09-24T10:18:28.3590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,310.14*7C
2024-09-24T10:18:29.3588370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,309.86*7D
2024-09-24T10:18:30.3587862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,309.91*7B
2024-09-24T10:18:31.3585159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,310.13*5E
2024-09-24T10:18:32.3583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,310.13*51
2024-09-24T10:18:33.3582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,309.90*50
2024-09-24T10:18:34.3579460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,309.82*7A
2024-09-24T10:18:35.3577843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,309.98*74
2024-09-24T10:18:36.3576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,310.16*74
2024-09-24T10:18:37.3575099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,310.12*5C
2024-09-24T10:18:38.3572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,309.91*7A
2024-09-24T10:18:39.3589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,309.78*79
2024-09-24T10:18:40.3641634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,309.67*77
2024-09-24T10:18:41.3640379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,309.49*72
2024-09-24T10:18:42.3638882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,309.59*71
2024-09-24T10:18:43.3635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,309.81*7D
2024-09-24T10:18:44.3634212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,309.89*72
2024-09-24T10:18:45.3632293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.00,310.02*70
2024-09-24T10:18:46.3654806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,310.24*73
2024-09-24T10:18:47.3652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,310.24*76
2024-09-24T10:18:48.3651318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.17,309.85*7A
2024-09-24T10:18:49.3649515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.04,309.42*70
2024-09-24T10:18:50.3647935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.79,309.21*7B
2024-09-24T10:18:51.3646135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,309.39*5E
2024-09-24T10:18:52.3643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.85,310.04*71
2024-09-24T10:18:53.3642311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.01,310.83*73
2024-09-24T10:18:54.3640101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.51,311.27*7B
2024-09-24T10:18:55.3661672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.11,311.08*7C
2024-09-24T10:18:56.3659563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.73,310.34*75
2024-09-24T10:18:57.3563671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.63,309.76*7B
2024-09-24T10:18:58.3561761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,309.71*52
2024-09-24T10:18:59.3559712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.82,310.08*57
2024-09-24T10:19:00.3558257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.65,310.56*52
2024-09-24T10:19:01.3556389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,310.89*7D
2024-09-24T10:19:02.3577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,311.09*5B
2024-09-24T10:19:03.3576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,311.23*56
2024-09-24T10:19:04.3574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,311.13*7B
2024-09-24T10:19:05.3572606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,310.79*73
2024-09-24T10:19:06.3570825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.11,310.30*7A
2024-09-24T10:19:07.3568933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,310.20*7F
2024-09-24T10:19:08.3567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,310.66*57
2024-09-24T10:19:09.3565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.22,311.08*7F
2024-09-24T10:19:10.3562403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.20,311.16*7E
2024-09-24T10:19:11.3561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.89,310.85*56
2024-09-24T10:19:12.3558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.34,310.37*7C
2024-09-24T10:19:13.3666122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.55,310.35*75
2024-09-24T10:19:14.3664431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,310.77*50
2024-09-24T10:19:15.3662210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.67,311.01*54
2024-09-24T10:19:16.3660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.33,310.96*73
2024-09-24T10:19:17.3658747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,310.70*52
2024-09-24T10:19:18.3677892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.12,310.15*7C
2024-09-24T10:19:19.3676087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,309.78*7B
2024-09-24T10:19:20.3673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,309.65*55
2024-09-24T10:19:21.3671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.67,309.57*5B
2024-09-24T10:19:22.3540012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,309.53*5C
2024-09-24T10:19:23.3538726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,309.58*7B
2024-09-24T10:19:24.3692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,309.44*5C
2024-09-24T10:19:25.3624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,309.08*5C
2024-09-24T10:19:26.3670432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,308.78*5C
2024-09-24T10:19:27.3699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,308.81*7B
2024-09-24T10:19:28.3665959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,308.96*55
2024-09-24T10:19:29.3663184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,308.77*5E
2024-09-24T10:19:30.3662199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,308.48*76
2024-09-24T10:19:31.3660776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,308.55*72
2024-09-24T10:19:32.3659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,308.76*7F
2024-09-24T10:19:33.3539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,308.89*72
2024-09-24T10:19:34.3537744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,309.01*7F
2024-09-24T10:19:35.3691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,308.85*70
2024-09-24T10:19:36.3690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,308.45*72
2024-09-24T10:19:37.3688471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,308.24*7D
2024-09-24T10:19:38.3685269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,308.59*73
2024-09-24T10:19:39.3683820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,309.12*53
2024-09-24T10:19:40.3526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.12,309.37*77
2024-09-24T10:19:41.3680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,309.27*5D
2024-09-24T10:19:42.3678292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,309.17*74
2024-09-24T10:19:43.3685211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,309.37*7E
2024-09-24T10:19:44.3543124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,309.55*55
2024-09-24T10:19:45.3565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,309.46*56
2024-09-24T10:19:46.3563841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,309.29*70
2024-09-24T10:19:47.3562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,309.16*72
2024-09-24T10:19:48.3560164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,309.14*78
2024-09-24T10:19:49.3558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,309.20*75
2024-09-24T10:19:50.3556302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,309.20*5D
2024-09-24T10:19:51.3554391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,309.14*5F
2024-09-24T10:19:52.3553181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,309.13*51
2024-09-24T10:19:53.3551745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,309.38*75
2024-09-24T10:19:54.3548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,309.81*7B
2024-09-24T10:19:55.3546971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,310.00*58
2024-09-24T10:19:56.3701372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,309.66*71
2024-09-24T10:19:57.3567157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.23,309.24*75
2024-09-24T10:19:58.3560874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.56,309.33*71
2024-09-24T10:19:59.3600525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,309.62*71
2024-09-24T10:20:00.3599577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,309.81*5F
2024-09-24T10:20:01.3597817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.38,309.81*78
2024-09-24T10:20:02.3596067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,309.79*56
2024-09-24T10:20:03.3594041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,310.24*77
2024-09-24T10:20:04.3591661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,310.73*53
2024-09-24T10:20:05.3622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,310.79*70
2024-09-24T10:20:06.3620191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,310.56*52
2024-09-24T10:20:07.3618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.26,310.20*7D
2024-09-24T10:20:08.3616351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,309.92*72
2024-09-24T10:20:09.3614378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,309.96*7A
2024-09-24T10:20:10.3613498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.86,310.06*5F
2024-09-24T10:20:11.3610605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,310.04*5C
2024-09-24T10:20:12.3609581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,309.97*79
2024-09-24T10:20:13.3607892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.34,310.07*5D
2024-09-24T10:20:14.3605372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.80,310.13*50
2024-09-24T10:20:15.3603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.54,309.96*79
2024-09-24T10:20:16.3601618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,309.80*73
2024-09-24T10:20:17.3599881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,309.90*58
2024-09-24T10:20:18.3598064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,310.11*55
2024-09-24T10:20:19.3595771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,310.20*53
2024-09-24T10:20:20.3594116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,310.22*74
2024-09-24T10:20:21.3592296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,310.43*7D
2024-09-24T10:20:22.3589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,310.47*71
2024-09-24T10:20:23.3589118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,310.15*7B
2024-09-24T10:20:24.3622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,309.83*7B
2024-09-24T10:20:25.3620068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,309.87*79
2024-09-24T10:20:26.3656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,310.43*50
2024-09-24T10:20:27.3654630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.85,310.93*5B
2024-09-24T10:20:28.3652591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,311.00*56
2024-09-24T10:20:29.3652106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.04,310.83*72
2024-09-24T10:20:30.3648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.71,310.73*75
2024-09-24T10:20:31.3647188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,310.94*71
2024-09-24T10:20:32.3645213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,311.10*53
2024-09-24T10:20:33.3643874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,310.99*55
2024-09-24T10:20:34.3642527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,310.83*70
2024-09-24T10:20:35.3640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,310.84*7F
2024-09-24T10:20:36.3638638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,311.02*78
2024-09-24T10:20:37.3587085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,311.00*7C
2024-09-24T10:20:38.3585290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,310.71*59
2024-09-24T10:20:39.3582296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,310.42*76
2024-09-24T10:20:40.3580546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,310.32*77
2024-09-24T10:20:41.3579244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,310.34*77
2024-09-24T10:20:42.3576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,310.31*7A
2024-09-24T10:20:43.3576201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,310.23*7A
2024-09-24T10:20:44.3573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,310.14*51
2024-09-24T10:20:45.3572078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,310.05*53
2024-09-24T10:20:46.3603297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,310.19*5D
2024-09-24T10:20:47.3601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,310.43*53
2024-09-24T10:20:48.3598894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,310.31*57
2024-09-24T10:20:49.3598385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.91,309.83*5B
2024-09-24T10:20:50.3595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.50,309.44*5B
2024-09-24T10:20:51.3593560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,309.35*77
2024-09-24T10:20:52.3591062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,309.44*55
2024-09-24T10:20:53.3589971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,309.48*57
2024-09-24T10:20:54.3587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,309.62*51
2024-09-24T10:20:55.3627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,309.90*79
2024-09-24T10:20:56.3584697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,310.04*7A
2024-09-24T10:20:57.3581770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,309.89*74
2024-09-24T10:20:58.3580618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,309.60*7C
2024-09-24T10:20:59.3578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,309.50*5A
2024-09-24T10:21:00.3576439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,309.66*51
2024-09-24T10:21:01.3574417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,309.72*5B
2024-09-24T10:21:02.3570917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,309.58*78
2024-09-24T10:21:03.3570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,309.45*7E
2024-09-24T10:21:04.3569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,309.33*71
2024-09-24T10:21:05.3566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,309.26*72
2024-09-24T10:21:06.3564817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,309.56*58
2024-09-24T10:21:07.3562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.28,310.08*5D
2024-09-24T10:21:08.3560405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,310.32*5B
2024-09-24T10:21:09.3558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,310.13*7C
2024-09-24T10:21:10.3713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.30,309.70*78
2024-09-24T10:21:11.3710516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.26,309.32*74
2024-09-24T10:21:12.3709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,309.46*70
2024-09-24T10:21:13.3551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.18,309.92*78
2024-09-24T10:21:14.3549436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.47,310.21*7C
2024-09-24T10:21:15.3559777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,310.27*7C
2024-09-24T10:21:16.3585202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.02,310.17*7E
2024-09-24T10:21:17.3583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.14,309.93*7A
2024-09-24T10:21:18.3581580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,309.81*7F
2024-09-24T10:21:19.3579031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,309.93*58
2024-09-24T10:21:20.3578552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.60,310.08*5F
2024-09-24T10:21:21.3576835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,310.34*7B
2024-09-24T10:21:22.3600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,310.63*7E
2024-09-24T10:21:23.3618729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,310.67*77
2024-09-24T10:21:24.3616258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,310.28*79
2024-09-24T10:21:25.3613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,309.59*75
2024-09-24T10:21:26.3612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,309.20*73
2024-09-24T10:21:27.3614172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,309.31*7F
2024-09-24T10:21:28.3611730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,309.65*58
2024-09-24T10:21:29.3608832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,310.02*5B
2024-09-24T10:21:30.3607641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,310.24*58
2024-09-24T10:21:31.3607060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,310.29*5F
2024-09-24T10:21:32.3604016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,310.22*79
2024-09-24T10:21:33.3602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.65,310.09*71
2024-09-24T10:21:34.3599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.06,309.86*7F
2024-09-24T10:21:35.3598268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,309.64*71
2024-09-24T10:21:36.3596093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,309.71*57
2024-09-24T10:21:37.3623018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,309.98*57
2024-09-24T10:21:38.3592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,310.10*59
2024-09-24T10:21:39.3590436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,310.13*7E
2024-09-24T10:21:40.3588717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,310.12*72
2024-09-24T10:21:41.3605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,309.97*7D
2024-09-24T10:21:42.3584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,309.75*5A
2024-09-24T10:21:43.3582897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.66,309.55*77
2024-09-24T10:21:44.3581285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.82,309.51*77
2024-09-24T10:21:45.3579389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,309.61*78
2024-09-24T10:21:46.3577430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,309.68*73
2024-09-24T10:21:47.3574584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,309.80*51
2024-09-24T10:21:48.3574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,310.07*71
2024-09-24T10:21:49.3572321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,310.44*75
2024-09-24T10:21:50.3569569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,310.72*7F
2024-09-24T10:21:51.3566863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,310.63*76
2024-09-24T10:21:52.3565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,310.31*73
2024-09-24T10:21:53.3719912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.53,310.01*7F
2024-09-24T10:21:54.3646786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.87,309.71*79
2024-09-24T10:21:55.3644580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,309.56*76
2024-09-24T10:21:56.3643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,309.79*5B
2024-09-24T10:21:57.3640830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.14,310.30*50
2024-09-24T10:21:58.3698875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.28,310.71*50
2024-09-24T10:21:59.3540846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,310.75*7F
2024-09-24T10:22:00.3695057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.05,310.47*5A
2024-09-24T10:22:01.3583623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.45,310.17*58
2024-09-24T10:22:02.3582171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.06,310.09*74
2024-09-24T10:22:03.3607292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,310.11*76
2024-09-24T10:22:04.3663484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.11,310.12*5B
2024-09-24T10:22:05.3662243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.41,310.17*57
2024-09-24T10:22:06.3660391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,310.37*55
2024-09-24T10:22:07.3657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,310.60*52
2024-09-24T10:22:08.3655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.44,310.50*5C
2024-09-24T10:22:09.3671803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.89,309.98*5F
2024-09-24T10:22:10.3695544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,309.41*7A
2024-09-24T10:22:11.3693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,309.25*56
2024-09-24T10:22:12.3691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.07,309.40*59
2024-09-24T10:22:13.3689121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,309.75*5D
2024-09-24T10:22:14.3687663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,310.33*57
2024-09-24T10:22:15.3685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,310.88*5F
2024-09-24T10:22:16.3683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,311.02*7D
2024-09-24T10:22:17.3680826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.35,310.69*73
2024-09-24T10:22:18.3679680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.62,310.32*7E
2024-09-24T10:22:19.3678284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,310.19*7A
2024-09-24T10:22:20.3675386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,310.11*57
2024-09-24T10:22:21.3673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,310.11*5B
2024-09-24T10:22:22.3671334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,310.24*52
2024-09-24T10:22:23.3669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,310.26*78
2024-09-24T10:22:24.3667373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,310.25*7F
2024-09-24T10:22:25.3666312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,310.48*5E
2024-09-24T10:22:26.3664634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,310.79*5B
2024-09-24T10:22:27.3662506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,310.96*73
2024-09-24T10:22:28.3660518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,310.97*74
2024-09-24T10:22:29.3659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,310.82*7D
2024-09-24T10:22:30.3656501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,310.62*70
2024-09-24T10:22:31.3654904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,310.59*52
2024-09-24T10:22:32.3652683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,310.76*5C
2024-09-24T10:22:33.3650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,310.91*5E
2024-09-24T10:22:34.3649215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,310.88*78
2024-09-24T10:22:35.3647532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.13,310.67*74
2024-09-24T10:22:36.3645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,310.74*78
2024-09-24T10:22:37.3642705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,311.11*58
2024-09-24T10:22:38.3641485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,311.20*5D
2024-09-24T10:22:39.3639433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,310.92*74
2024-09-24T10:22:40.3636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,310.79*7D
2024-09-24T10:22:41.3635758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,310.91*73
2024-09-24T10:22:42.3633940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,311.17*53
2024-09-24T10:22:43.3631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,311.50*54
2024-09-24T10:22:44.3629651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,311.66*5A
2024-09-24T10:22:45.3627941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,311.57*70
2024-09-24T10:22:46.3625495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,311.34*7C
2024-09-24T10:22:47.3624593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,311.31*70
2024-09-24T10:22:48.3623366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,311.34*5B
2024-09-24T10:22:49.3620146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,311.18*52
2024-09-24T10:22:50.3619246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,311.05*7C
2024-09-24T10:22:51.3616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,311.20*71
2024-09-24T10:22:52.3613626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,311.30*5B
2024-09-24T10:22:53.3613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,311.17*7F
2024-09-24T10:22:54.3611434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,311.10*78
2024-09-24T10:22:55.3608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,310.98*7F
2024-09-24T10:22:56.3606153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.28,310.70*75
2024-09-24T10:22:57.3604791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.68,310.39*7E
2024-09-24T10:22:58.3603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,310.16*74
2024-09-24T10:22:59.3601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,310.19*58
2024-09-24T10:23:00.3599768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.21,310.37*58
2024-09-24T10:23:01.3596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.04,310.53*55
2024-09-24T10:23:02.3595417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,310.65*52
2024-09-24T10:23:03.3596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,310.55*7D
2024-09-24T10:23:04.3594687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.31,310.21*7B
2024-09-24T10:23:05.3632174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.77,309.60*74
2024-09-24T10:23:06.3629190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,308.99*74
2024-09-24T10:23:07.3627491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,308.90*5B
2024-09-24T10:23:08.3625873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,309.25*5F
2024-09-24T10:23:09.3623960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.81,309.49*52
2024-09-24T10:23:10.3621655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,309.51*53
2024-09-24T10:23:11.3620332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,309.35*5C
2024-09-24T10:23:12.3617890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.10,309.02*55
2024-09-24T10:23:13.3617025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.64,308.72*77
2024-09-24T10:23:14.3614536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,308.45*70
2024-09-24T10:23:15.3611910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,308.29*54
2024-09-24T10:23:16.3609860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,308.40*5E
2024-09-24T10:23:17.3608321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,308.48*5C
2024-09-24T10:23:18.3606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,308.39*52
2024-09-24T10:23:19.3604879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,308.42*78
2024-09-24T10:23:20.3603619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,308.58*7F
2024-09-24T10:23:21.3600484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,308.42*5D
2024-09-24T10:23:22.3598543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.30,307.88*50
2024-09-24T10:23:23.3596867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.57,307.40*7D
2024-09-24T10:23:24.3596150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,307.42*7D
2024-09-24T10:23:25.3592652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.49,307.90*55
2024-09-24T10:23:26.3591186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.64,308.37*5B
2024-09-24T10:23:27.3589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,308.54*50
2024-09-24T10:23:28.3587814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,308.51*59
2024-09-24T10:23:29.3585379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.20,308.53*5E
2024-09-24T10:23:30.3582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,308.60*74
2024-09-24T10:23:31.3581004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,308.47*5A
2024-09-24T10:23:32.3735081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,308.09*78
2024-09-24T10:23:33.3732862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.15,307.77*7F
2024-09-24T10:23:34.3731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,307.72*7A
2024-09-24T10:23:35.3608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,308.14*51
2024-09-24T10:23:36.3632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.01,308.84*52
2024-09-24T10:23:37.3659470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,309.33*5C
2024-09-24T10:23:38.3659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,309.36*59
2024-09-24T10:23:39.3657033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.47,309.06*73
2024-09-24T10:23:40.3655114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.40,308.68*75
2024-09-24T10:23:41.3653398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,308.59*74
2024-09-24T10:23:42.3650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.62,308.90*5A
2024-09-24T10:23:43.3745894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.52,309.35*57
2024-09-24T10:23:44.3678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.81,309.64*7E
2024-09-24T10:23:45.3699998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,309.69*5A
2024-09-24T10:23:46.3674685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,0.21,309.25*59
2024-09-24T10:23:47.3673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.42,308.68*76
2024-09-24T10:23:48.3671300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,308.71*7D
2024-09-24T10:23:49.3701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.54,309.22*5A
2024-09-24T10:23:50.3700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.95,309.59*5C
2024-09-24T10:23:51.3697597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.66,309.52*72
2024-09-24T10:23:52.3695920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.23,309.31*5E
2024-09-24T10:23:53.3693302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.89,309.26*5C
2024-09-24T10:23:54.3691533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.27,309.36*5E
2024-09-24T10:23:55.3689807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,309.44*71
2024-09-24T10:23:56.3687517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,309.32*5D
2024-09-24T10:23:57.3685511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.97,309.04*54
2024-09-24T10:23:58.3684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,308.85*7A
2024-09-24T10:23:59.3682024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.90,308.94*79
2024-09-24T10:24:00.3679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,309.15*74
2024-09-24T10:24:01.3677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,309.21*54
2024-09-24T10:24:02.3675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,309.10*51
2024-09-24T10:24:03.3673128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,309.05*73
2024-09-24T10:24:04.3672665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,309.06*78
2024-09-24T10:24:05.3670575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,308.98*5E
2024-09-24T10:24:06.3667551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,308.81*56
2024-09-24T10:24:07.3694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,308.53*70
2024-09-24T10:24:08.3692492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.06,308.26*72
2024-09-24T10:24:09.3605102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,308.17*7E
2024-09-24T10:24:10.3603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,308.20*54
2024-09-24T10:24:11.3601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,308.37*5C
2024-09-24T10:24:12.3598468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.02,308.74*7F
2024-09-24T10:24:13.3597165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.39,308.98*7A
2024-09-24T10:24:14.3595344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.71,308.80*51
2024-09-24T10:24:15.3593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.65,308.46*5B
2024-09-24T10:24:16.3591341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.90,308.35*7D
2024-09-24T10:24:17.3589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,308.29*7E
2024-09-24T10:24:18.3587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,308.13*5B
2024-09-24T10:24:19.3586438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,308.20*57
2024-09-24T10:24:20.3606626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,308.54*7C
2024-09-24T10:24:21.3605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,308.81*74
2024-09-24T10:24:22.3603172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,308.80*79
2024-09-24T10:24:23.3600841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,308.73*5B
2024-09-24T10:24:24.3598591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,308.95*5B
2024-09-24T10:24:25.3597488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,309.16*7A
2024-09-24T10:24:26.3595191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.82,309.17*79
2024-09-24T10:24:27.3592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.64,309.01*70
2024-09-24T10:24:28.3590827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,308.91*7A
2024-09-24T10:24:29.3651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.40,309.04*5D
2024-09-24T10:24:30.3648645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.66,309.39*56
2024-09-24T10:24:31.3646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,309.67*5E
2024-09-24T10:24:32.3643774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,309.87*7E
2024-09-24T10:24:33.3679704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,310.06*7F
2024-09-24T10:24:34.3677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.47,310.02*72
2024-09-24T10:24:35.3675370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,309.76*73
2024-09-24T10:24:36.3704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,309.68*77
2024-09-24T10:24:37.3703124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,309.94*5A
2024-09-24T10:24:38.3606246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,310.32*5C
2024-09-24T10:24:39.3605324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,310.70*58
2024-09-24T10:24:40.3695939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,310.95*53
2024-09-24T10:24:41.3693423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,310.94*7D
2024-09-24T10:24:42.3593430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.02,310.71*76
2024-09-24T10:24:43.3689879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,310.45*79
2024-09-24T10:24:44.3687625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,310.33*50
2024-09-24T10:24:45.3685313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,310.65*50
2024-09-24T10:24:46.3683196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.06,311.31*79
2024-09-24T10:24:47.3682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,311.62*7D
2024-09-24T10:24:48.3680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.85,311.22*59
2024-09-24T10:24:49.3677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.89,310.64*7D
2024-09-24T10:24:50.3675709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.98,310.39*78
2024-09-24T10:24:51.3673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.66,310.33*51
2024-09-24T10:24:52.3672338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.43,310.63*52
2024-09-24T10:24:53.3670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.25,311.16*5C
2024-09-24T10:24:54.3668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,311.39*71
2024-09-24T10:24:55.3666867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.93,311.14*52
2024-09-24T10:24:56.3663982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.85,310.76*54
2024-09-24T10:24:57.3662418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.51,310.32*71
2024-09-24T10:24:58.3660658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,309.73*70
2024-09-24T10:24:59.3658308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,309.15*54
2024-09-24T10:25:00.3656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,308.82*53
2024-09-24T10:25:01.3653847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,309.08*7C
2024-09-24T10:25:02.3654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,309.56*5F
2024-09-24T10:25:03.3650558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.35,309.82*7C
2024-09-24T10:25:04.3650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.36,309.97*7E
2024-09-24T10:25:05.3646728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,310.00*50
2024-09-24T10:25:06.3669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.46,309.86*7D
2024-09-24T10:25:07.3668056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.92,309.58*7F
2024-09-24T10:25:08.3666739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.45,309.03*72
2024-09-24T10:25:09.3663985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,308.75*57
2024-09-24T10:25:10.3699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.78,309.07*51
2024-09-24T10:25:11.3609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.53,309.44*71
2024-09-24T10:25:12.3694683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.66,309.42*79
2024-09-24T10:25:13.3692691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.53,309.27*58
2024-09-24T10:25:14.3690473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.13,309.32*59
2024-09-24T10:25:15.3689391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.56,309.42*73
2024-09-24T10:25:16.3686778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.74,309.24*71
2024-09-24T10:25:17.3685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.95,308.93*7C
2024-09-24T10:25:18.3683294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,308.69*77
2024-09-24T10:25:19.3681616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,308.48*79
2024-09-24T10:25:20.3679636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,308.50*50
2024-09-24T10:25:21.3677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,308.77*5B
2024-09-24T10:25:22.3674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.04,309.22*70
2024-09-24T10:25:23.3673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,309.51*7A
2024-09-24T10:25:24.3671695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,309.28*70
2024-09-24T10:25:25.3669241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.41,308.86*58
2024-09-24T10:25:26.3667256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.79,308.36*76
2024-09-24T10:25:27.3666516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.86,307.77*71
2024-09-24T10:25:28.3663925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,307.60*76
2024-09-24T10:25:29.3661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.87,308.08*50
2024-09-24T10:25:30.3659600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.03,308.80*53
2024-09-24T10:25:31.3683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.06,309.37*75
2024-09-24T10:25:32.3711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,309.58*58
2024-09-24T10:25:33.3710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.04,309.28*50
2024-09-24T10:25:34.3707368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.22,308.74*7C
2024-09-24T10:25:35.3705545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,308.34*7D
2024-09-24T10:25:36.3703557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,308.15*55
2024-09-24T10:25:37.3648403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,308.05*5B
2024-09-24T10:25:38.3725820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,308.23*50
2024-09-24T10:25:39.3653027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,308.87*58
2024-09-24T10:25:40.3652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,309.39*52
2024-09-24T10:25:41.3723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,309.28*7B
2024-09-24T10:25:42.3720902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.48,308.80*72
2024-09-24T10:25:43.3718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.06,308.33*75
2024-09-24T10:25:44.3717947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,308.25*70
2024-09-24T10:25:45.3715452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,308.53*58
2024-09-24T10:25:46.3714642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.22,308.96*57
2024-09-24T10:25:47.3592690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.53,309.36*51
2024-09-24T10:25:48.3590525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,309.49*56
2024-09-24T10:25:49.3744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,309.33*77
2024-09-24T10:25:50.3742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.76,309.07*7A
2024-09-24T10:25:51.3744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,309.02*7F
2024-09-24T10:25:52.3586060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,309.23*53
2024-09-24T10:25:53.3583790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,309.20*5D
2024-09-24T10:25:54.3582221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,308.87*5B
2024-09-24T10:25:55.3736431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,308.70*7A
2024-09-24T10:25:56.3734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,309.12*77
2024-09-24T10:25:57.3588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,309.74*5E
2024-09-24T10:25:58.3731369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,310.02*57
2024-09-24T10:25:59.3727970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,309.86*7B
2024-09-24T10:26:00.3726584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.50,309.34*5B
2024-09-24T10:26:01.3725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.11,308.91*51
2024-09-24T10:26:02.3722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,309.17*50
2024-09-24T10:26:03.3721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.37,309.69*57
2024-09-24T10:26:04.3608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.01,309.86*50
2024-09-24T10:26:05.3606541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,309.72*5F
2024-09-24T10:26:06.3603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.75,309.38*77
2024-09-24T10:26:07.3601988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.55,309.00*7A
2024-09-24T10:26:08.3600278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,308.94*77
2024-09-24T10:26:09.3627746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,309.15*56
2024-09-24T10:26:10.3625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,309.34*7A
2024-09-24T10:26:11.3624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,309.34*7B
2024-09-24T10:26:12.3621781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,309.19*54
2024-09-24T10:26:13.3619938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,309.08*55
2024-09-24T10:26:14.3617621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,308.91*7C
2024-09-24T10:26:15.3615420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,308.69*7B
2024-09-24T10:26:16.3614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,308.57*78
2024-09-24T10:26:17.3611424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,308.60*79
2024-09-24T10:26:18.3609931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,308.80*74
2024-09-24T10:26:19.3622460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,309.06*70
2024-09-24T10:26:20.3605884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,309.10*5F
2024-09-24T10:26:21.3603252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,308.89*7E
2024-09-24T10:26:22.3601726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,308.92*79
2024-09-24T10:26:23.3618076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,309.46*53
2024-09-24T10:26:24.3616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.15,310.01*7A
2024-09-24T10:26:25.3614360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.13,310.00*5D
2024-09-24T10:26:26.3612901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.31,309.44*5C
2024-09-24T10:26:27.3610348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.94,308.91*74
2024-09-24T10:26:28.3608905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.19,308.85*71
2024-09-24T10:26:29.3606317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.78,308.92*5A
2024-09-24T10:26:30.3603828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.59,308.92*54
2024-09-24T10:26:31.3601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.65,309.26*5B
2024-09-24T10:26:32.3600009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.29,309.74*7D
2024-09-24T10:26:33.3598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.65,309.82*5F
2024-09-24T10:26:34.3596707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.54,309.44*5D
2024-09-24T10:26:35.3594633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.82,308.76*5F
2024-09-24T10:26:36.3747758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.47,307.99*75
2024-09-24T10:26:37.3746240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,307.50*7B
2024-09-24T10:26:38.3589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.73,307.53*53
2024-09-24T10:26:39.3586792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.51,307.93*5B
2024-09-24T10:26:40.3584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,308.22*5A
2024-09-24T10:26:41.3582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.01,308.25*59
2024-09-24T10:26:42.3580688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.36,308.18*54
2024-09-24T10:26:43.3735534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.35,307.94*5D
2024-09-24T10:26:44.3732430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,307.66*78
2024-09-24T10:26:45.3658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,308.08*7E
2024-09-24T10:26:46.3655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.75,308.67*5B
2024-09-24T10:26:47.3654928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,308.66*59
2024-09-24T10:26:48.3651639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.02,308.20*72
2024-09-24T10:26:49.3650024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.87,307.81*72
2024-09-24T10:26:50.3679675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,308.12*7F
2024-09-24T10:26:51.3647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.80,308.93*5C
2024-09-24T10:26:52.3643907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.47,309.54*74
2024-09-24T10:26:53.3641280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.43,309.61*7D
2024-09-24T10:26:54.3640836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.12,309.49*58
2024-09-24T10:26:55.3712763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.10,309.52*72
2024-09-24T10:26:56.3710504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,309.44*73
2024-09-24T10:26:57.3708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,309.02*78
2024-09-24T10:26:58.3609879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,308.66*77
2024-09-24T10:26:59.3608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,308.79*51
2024-09-24T10:27:00.3606291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,309.14*5D
2024-09-24T10:27:01.3604525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,309.35*54
2024-09-24T10:27:02.3602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,309.26*71
2024-09-24T10:27:03.3601196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.86,309.01*57
2024-09-24T10:27:04.3598500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.33,308.96*57
2024-09-24T10:27:05.3752360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,309.07*70
2024-09-24T10:27:06.3620463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,309.03*75
2024-09-24T10:27:07.3618563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,308.75*7C
2024-09-24T10:27:08.3616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,308.68*7C
2024-09-24T10:27:09.3614209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,309.06*56
2024-09-24T10:27:10.3612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,309.33*50
2024-09-24T10:27:11.3610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,309.21*75
2024-09-24T10:27:12.3607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.70,309.03*58
2024-09-24T10:27:13.3607255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.35,308.79*5B
2024-09-24T10:27:14.3604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.73,308.48*7B
2024-09-24T10:27:15.3602668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,308.34*74
2024-09-24T10:27:16.3600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.49,308.72*52
2024-09-24T10:27:17.3597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.73,309.37*5A
2024-09-24T10:27:18.3596515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,309.70*56
2024-09-24T10:27:19.3594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,309.50*5E
2024-09-24T10:27:20.3592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.11,308.98*5B
2024-09-24T10:27:21.3746257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.19,308.71*76
2024-09-24T10:27:22.3744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,309.04*75
2024-09-24T10:27:23.3586588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,309.50*5F
2024-09-24T10:27:24.3584706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.06,309.66*7F
2024-09-24T10:27:25.3582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,309.52*78
2024-09-24T10:27:26.3736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.45,309.37*5B
2024-09-24T10:27:27.3734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.70,309.33*76
2024-09-24T10:27:28.3732105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,309.31*7A
2024-09-24T10:27:29.3602816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,309.30*58
2024-09-24T10:27:30.3602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,309.21*54
2024-09-24T10:27:31.3755036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,309.03*71
2024-09-24T10:27:32.3753652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,308.96*7A
2024-09-24T10:27:33.3754448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,309.33*76
2024-09-24T10:27:34.3596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,310.12*52
2024-09-24T10:27:35.3595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.26,310.61*53
2024-09-24T10:27:36.3592214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,310.30*5C
2024-09-24T10:27:37.3746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.21,309.58*5A
2024-09-24T10:27:38.3745539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.60,308.87*76
2024-09-24T10:27:39.3742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,308.65*70
2024-09-24T10:27:40.3585407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,309.05*51
2024-09-24T10:27:41.3737422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.54,309.56*5E
2024-09-24T10:27:42.3609944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.37,309.89*76
2024-09-24T10:27:43.3609727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,310.15*7E
2024-09-24T10:27:44.3635128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.48,310.06*71
2024-09-24T10:27:45.3633213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.12,309.59*75
2024-09-24T10:27:46.3669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.58,309.26*7A
2024-09-24T10:27:47.3666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,309.14*7C
2024-09-24T10:27:48.3664781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,309.05*5C
2024-09-24T10:27:49.3662501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,309.16*54
2024-09-24T10:27:50.3660442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,309.35*5B
2024-09-24T10:27:51.3658656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,309.46*59
2024-09-24T10:27:52.3657215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,309.56*7F
2024-09-24T10:27:53.3655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,309.52*7C
2024-09-24T10:27:54.3652807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,309.28*5E
2024-09-24T10:27:55.3651652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.29,309.09*5E
2024-09-24T10:27:56.3649609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.34,309.11*7D
2024-09-24T10:27:57.3719266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,309.33*70
2024-09-24T10:27:58.3716624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,309.49*5A
2024-09-24T10:27:59.3716252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,309.33*5A
2024-09-24T10:28:00.3712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,309.07*76
2024-09-24T10:28:01.3711420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,309.06*52
2024-09-24T10:28:02.3616762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,309.49*74
2024-09-24T10:28:03.3614889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,309.99*51
2024-09-24T10:28:04.3612821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,309.98*7B
2024-09-24T10:28:05.3610821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,309.68*7E
2024-09-24T10:28:06.3609056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.76,309.34*73
2024-09-24T10:28:07.3607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,308.98*7A
2024-09-24T10:28:08.3605660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,309.01*56
2024-09-24T10:28:09.3602889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.00,309.36*56
2024-09-24T10:28:10.3600802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,309.44*53
2024-09-24T10:28:11.3598452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,309.44*7D
2024-09-24T10:28:12.3597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.51,309.56*59
2024-09-24T10:28:13.3595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,309.60*5F
2024-09-24T10:28:14.3748762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,309.46*7E
2024-09-24T10:28:15.3746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,309.20*78
2024-09-24T10:28:16.3744714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,308.98*7F
2024-09-24T10:28:17.3743307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,309.17*57
2024-09-24T10:28:18.3607060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.51,309.63*5A
2024-09-24T10:28:19.3604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,309.74*53
2024-09-24T10:28:20.3602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,309.49*7C
2024-09-24T10:28:21.3757098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,309.42*75
2024-09-24T10:28:22.3598792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,309.57*5F
2024-09-24T10:28:23.3661459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,309.59*7E
2024-09-24T10:28:24.3658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,309.52*77
2024-09-24T10:28:25.3657030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,309.48*52
2024-09-24T10:28:26.3654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,309.41*75
2024-09-24T10:28:27.3686381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,309.37*7D
2024-09-24T10:28:28.3684264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,309.36*70
2024-09-24T10:28:29.3681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,309.47*5E
2024-09-24T10:28:30.3709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,309.78*56
2024-09-24T10:28:31.3706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,309.89*79
2024-09-24T10:28:32.3737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,309.60*7F
2024-09-24T10:28:33.3735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,309.42*51
2024-09-24T10:28:34.3733519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,309.71*56
2024-09-24T10:28:35.3731909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.19,310.10*5D
2024-09-24T10:28:36.3728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,310.17*57
2024-09-24T10:28:37.3727749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.82,310.00*76
2024-09-24T10:28:38.3726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.96,309.83*79
2024-09-24T10:28:39.3758931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,309.70*78
2024-09-24T10:28:40.3601165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.57,309.82*5F
2024-09-24T10:28:41.3598092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.13,310.32*55
2024-09-24T10:28:42.3668690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.70,310.63*74
2024-09-24T10:28:43.3595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.86,310.41*53
2024-09-24T10:28:44.3749742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.39,310.04*5D
2024-09-24T10:28:45.3746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.17,309.80*7F
2024-09-24T10:28:46.3744934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,309.74*7A
2024-09-24T10:28:47.3743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.79,309.72*5A
2024-09-24T10:28:48.3741625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.71,309.54*5E
2024-09-24T10:28:49.3738425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,309.32*56
2024-09-24T10:28:50.3737637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,309.18*73
2024-09-24T10:28:51.3735142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.27,309.24*74
2024-09-24T10:28:52.3733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,309.57*7A
2024-09-24T10:28:53.3731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,309.85*52
2024-09-24T10:28:54.3751040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,309.63*59
2024-09-24T10:28:55.3617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,309.08*51
2024-09-24T10:28:56.3616759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,308.60*58
2024-09-24T10:28:57.3613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,308.42*7E
2024-09-24T10:28:58.3611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,308.71*5E
2024-09-24T10:28:59.3609851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,309.05*5C
2024-09-24T10:29:00.3607939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,308.98*51
2024-09-24T10:29:01.3680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.93,308.67*77
2024-09-24T10:29:02.3677855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.05,308.41*74
2024-09-24T10:29:03.3676177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.62,308.41*76
2024-09-24T10:29:04.3673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,308.82*55
2024-09-24T10:29:05.3672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.97,309.38*76
2024-09-24T10:29:06.3669713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.99,309.55*75
2024-09-24T10:29:07.3668718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.91,309.20*7D
2024-09-24T10:29:08.3666817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.34,308.76*56
2024-09-24T10:29:09.3664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.87,308.55*7D
2024-09-24T10:29:10.3663026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.17,308.45*7A
2024-09-24T10:29:11.3660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,308.28*74
2024-09-24T10:29:12.3658320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,308.08*7D
2024-09-24T10:29:13.3656330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,308.17*72
2024-09-24T10:29:14.3654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,308.55*5D
2024-09-24T10:29:15.3652850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,308.82*58
2024-09-24T10:29:16.3650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,308.72*50
2024-09-24T10:29:17.3649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,308.44*7F
2024-09-24T10:29:18.3646621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.46,308.20*7E
2024-09-24T10:29:19.3644983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.76,307.96*76
2024-09-24T10:29:20.3668201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,307.93*71
2024-09-24T10:29:21.3698424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,308.22*56
2024-09-24T10:29:22.3704899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.15,308.60*53
2024-09-24T10:29:23.3694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,308.72*5F
2024-09-24T10:29:24.3693081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,308.39*55
2024-09-24T10:29:25.3690677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.44,307.93*54
2024-09-24T10:29:26.3689716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.56,307.72*78
2024-09-24T10:29:27.3687405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,307.71*79
2024-09-24T10:29:28.3685158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,307.85*59
2024-09-24T10:29:29.3687175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,308.17*5E
2024-09-24T10:29:30.3684680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,308.50*50
2024-09-24T10:29:31.3713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,308.63*76
2024-09-24T10:29:32.3711261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,308.69*53
2024-09-24T10:29:33.3709296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,308.92*51
2024-09-24T10:29:34.3707400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,309.16*73
2024-09-24T10:29:35.3705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,309.21*53
2024-09-24T10:29:36.3703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,308.88*73
2024-09-24T10:29:37.3701775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.36,308.40*78
2024-09-24T10:29:38.3699902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.33,308.38*7B
2024-09-24T10:29:39.3698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.74,309.03*52
2024-09-24T10:29:40.3696024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.95,309.88*54
2024-09-24T10:29:41.3693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.11,310.24*5D
2024-09-24T10:29:42.3692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.51,310.29*70
2024-09-24T10:29:43.3690073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.76,310.10*51
2024-09-24T10:29:44.3687966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.70,309.55*5C
2024-09-24T10:29:45.3686517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.13,309.07*74
2024-09-24T10:29:46.3684212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,308.77*7E
2024-09-24T10:29:47.3681751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.40,308.87*50
2024-09-24T10:29:48.3679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.60,309.39*5D
2024-09-24T10:29:49.3741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,309.79*58
2024-09-24T10:29:50.3738450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.57,309.73*5D
2024-09-24T10:29:51.3645404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.94,309.52*54
2024-09-24T10:29:52.3644192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.39,309.41*51
2024-09-24T10:29:53.3641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,309.27*5F
2024-09-24T10:29:54.3639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,309.33*5B
2024-09-24T10:29:55.3637386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.92,309.52*53
2024-09-24T10:29:56.3635805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,309.48*72
2024-09-24T10:29:57.3633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.44,309.40*74
2024-09-24T10:29:58.3631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,309.50*7B
2024-09-24T10:29:59.3630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,309.48*55
2024-09-24T10:30:00.3628224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,309.39*79
2024-09-24T10:30:01.3646908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,309.45*58
2024-09-24T10:30:02.3644867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,309.50*7E
2024-09-24T10:30:03.3644653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,309.56*7A
2024-09-24T10:30:04.3641305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,309.70*71
2024-09-24T10:30:05.3720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,309.77*76
2024-09-24T10:30:06.3717922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,309.66*57
2024-09-24T10:30:07.3738832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,309.51*5F
2024-09-24T10:30:08.3736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,309.37*73
2024-09-24T10:30:09.3734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,309.47*56
2024-09-24T10:30:10.3731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,309.83*5C
2024-09-24T10:30:11.3730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,309.90*5A
2024-09-24T10:30:12.3728835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,309.61*53
2024-09-24T10:30:13.3726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.34,309.27*5F
2024-09-24T10:30:14.3723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.81,309.20*70
2024-09-24T10:30:15.3722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,309.47*74
2024-09-24T10:30:16.3721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.58,309.87*55
2024-09-24T10:30:17.3718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.78,310.16*55
2024-09-24T10:30:18.3716664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,310.05*56
2024-09-24T10:30:19.3714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.88,309.55*58
2024-09-24T10:30:20.3712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.80,309.12*5C
2024-09-24T10:30:21.3710858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,309.18*78
2024-09-24T10:30:22.3709007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,309.44*58
2024-09-24T10:30:23.3706274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,309.59*50
2024-09-24T10:30:24.3704622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,309.53*5D
2024-09-24T10:30:25.3702738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,309.27*7E
2024-09-24T10:30:26.3700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,309.22*74
2024-09-24T10:30:27.3698857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,309.45*5D
2024-09-24T10:30:28.3696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,309.69*58
2024-09-24T10:30:29.3695359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,309.77*5C
2024-09-24T10:30:30.3693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,309.72*7D
2024-09-24T10:30:31.3690171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,309.69*7D
2024-09-24T10:30:32.3689896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.00,309.52*5C
2024-09-24T10:30:33.3687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.14,309.19*5B
2024-09-24T10:30:34.3736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,309.06*7E
2024-09-24T10:30:35.3637700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,309.32*5C
2024-09-24T10:30:36.3635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,309.49*59
2024-09-24T10:30:37.3636443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,309.20*7C
2024-09-24T10:30:38.3632443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.92,308.71*7E
2024-09-24T10:30:39.3689877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,308.49*70
2024-09-24T10:30:40.3688434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,308.55*70
2024-09-24T10:30:41.3685301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,308.66*54
2024-09-24T10:30:42.3683615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,308.93*5B
2024-09-24T10:30:43.3723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,309.34*7B
2024-09-24T10:30:44.3722135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,309.41*7A
2024-09-24T10:30:45.3719916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,308.86*74
2024-09-24T10:30:46.3717917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,308.30*7D
2024-09-24T10:30:47.3716198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,308.27*59
2024-09-24T10:30:48.3714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,308.62*5A
2024-09-24T10:30:49.3711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.18,309.00*7E
2024-09-24T10:30:50.3710614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,309.15*78
2024-09-24T10:30:51.3708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,309.02*53
2024-09-24T10:30:52.3705342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.56,308.66*7E
2024-09-24T10:30:53.3704527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.67,308.30*77
2024-09-24T10:30:54.3762692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.64,308.18*7D
2024-09-24T10:30:55.3761438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,308.22*7B
2024-09-24T10:30:56.3759306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.87,308.43*55
2024-09-24T10:30:57.3601988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,308.84*52
2024-09-24T10:30:58.3599716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,309.25*7D
2024-09-24T10:30:59.3753797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,309.36*52
2024-09-24T10:31:00.3751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.79,309.04*5B
2024-09-24T10:31:01.3749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.82,308.54*5D
2024-09-24T10:31:02.3747486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,308.30*76
2024-09-24T10:31:03.3745856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,308.18*7A
2024-09-24T10:31:04.3767688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,307.98*7D
2024-09-24T10:31:05.3765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,308.07*5B
2024-09-24T10:31:06.3608439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,308.56*52
2024-09-24T10:31:07.3606402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,309.15*5C
2024-09-24T10:31:08.3759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,309.54*75
2024-09-24T10:31:09.3757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.47,309.48*72
2024-09-24T10:31:10.3665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.81,309.24*7F
2024-09-24T10:31:11.3753085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,309.37*71
2024-09-24T10:31:12.3750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,309.77*5D
2024-09-24T10:31:13.3750773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.01,310.10*5E
2024-09-24T10:31:14.3591390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.64,310.23*7E
2024-09-24T10:31:15.3746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,310.04*53
2024-09-24T10:31:16.3744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.53,309.52*79
2024-09-24T10:31:17.3742167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.74,309.15*71
2024-09-24T10:31:18.3740042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,309.41*77
2024-09-24T10:31:19.3737646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,309.93*5C
2024-09-24T10:31:20.3736247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.37,310.16*52
2024-09-24T10:31:21.3733448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.03,310.27*7A
2024-09-24T10:31:22.3731998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,310.37*50
2024-09-24T10:31:23.3730055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.68,310.29*55
2024-09-24T10:31:24.3727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.36,310.09*58
2024-09-24T10:31:25.3726846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,309.78*78
2024-09-24T10:31:26.3724396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.54,309.22*72
2024-09-24T10:31:27.3721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,308.60*7A
2024-09-24T10:31:28.3720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,308.44*75
2024-09-24T10:31:29.3717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,308.58*70
2024-09-24T10:31:30.3716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.37,308.88*79
2024-09-24T10:31:31.3593225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.49,309.26*76
2024-09-24T10:31:32.3747395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,309.41*7E
2024-09-24T10:31:33.3744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.01,309.19*7E
2024-09-24T10:31:34.3743923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.06,308.50*75
2024-09-24T10:31:35.3741451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.70,307.90*73
2024-09-24T10:31:36.3738771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,307.73*7E
2024-09-24T10:31:37.3737090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.14,307.94*51
2024-09-24T10:31:38.3735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.43,308.56*5C
2024-09-24T10:31:39.3733262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.12,309.11*5E
2024-09-24T10:31:40.3731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,309.13*5A
2024-09-24T10:31:41.3729883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.16,308.77*53
2024-09-24T10:31:42.3727113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.35,308.29*52
2024-09-24T10:31:43.3725322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.89,308.07*7C
2024-09-24T10:31:44.3723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,308.14*52
2024-09-24T10:31:45.3721547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,308.09*58
2024-09-24T10:31:46.3719589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,308.14*5A
2024-09-24T10:31:47.3717674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,308.35*54
2024-09-24T10:31:48.3716007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,308.67*56
2024-09-24T10:31:49.3713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,308.94*52
2024-09-24T10:31:50.3710332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,309.03*76
2024-09-24T10:31:51.3614953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,308.97*52
2024-09-24T10:31:52.3768493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.22,308.79*7E
2024-09-24T10:31:53.3633849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.11,308.64*71
2024-09-24T10:31:54.3631806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,308.55*7E
2024-09-24T10:31:55.3682063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,308.67*53
2024-09-24T10:31:56.3681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.86,309.27*55
2024-09-24T10:31:57.3679291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.87,309.84*5A
2024-09-24T10:31:58.3676229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,309.77*5F
2024-09-24T10:31:59.3674818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.85,309.26*52
2024-09-24T10:32:00.3672502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.04,308.77*7D
2024-09-24T10:32:01.3701956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,308.61*76
2024-09-24T10:32:02.3699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,308.90*50
2024-09-24T10:32:03.3697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,309.41*52
2024-09-24T10:32:04.3694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,309.73*5D
2024-09-24T10:32:05.3692826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,309.96*52
2024-09-24T10:32:06.3689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,310.09*58
2024-09-24T10:32:07.3689430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,309.77*5D
2024-09-24T10:32:08.3741075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,309.25*73
2024-09-24T10:32:09.3739527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,309.08*70
2024-09-24T10:32:10.3765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,309.23*52
2024-09-24T10:32:11.3655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,309.39*59
2024-09-24T10:32:12.3653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,309.51*7C
2024-09-24T10:32:13.3650970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,309.52*77
2024-09-24T10:32:14.3649570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,309.48*76
2024-09-24T10:32:15.3648513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,309.67*5E
2024-09-24T10:32:16.3677747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,309.91*5F
2024-09-24T10:32:17.3676097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,310.01*55
2024-09-24T10:32:18.3673181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,310.02*7C
2024-09-24T10:32:19.3670631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,309.93*52
2024-09-24T10:32:20.3670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,309.74*7D
2024-09-24T10:32:21.3667754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,309.49*77
2024-09-24T10:32:22.3665701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,309.41*78
2024-09-24T10:32:23.3663897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,309.50*71
2024-09-24T10:32:24.3662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,309.57*77
2024-09-24T10:32:25.3660137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,309.58*57
2024-09-24T10:32:26.3658616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,309.56*5A
2024-09-24T10:32:27.3656078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,309.62*71
2024-09-24T10:32:28.3654354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,309.85*7B
2024-09-24T10:32:29.3651719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,310.03*79
2024-09-24T10:32:30.3650131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,309.91*79
2024-09-24T10:32:31.3648257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,309.67*77
2024-09-24T10:32:32.3646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,309.53*7D
2024-09-24T10:32:33.3644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,309.57*70
2024-09-24T10:32:34.3642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,309.88*5B
2024-09-24T10:32:35.3640857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,310.30*56
2024-09-24T10:32:36.3639331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,310.43*5A
2024-09-24T10:32:37.3689737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,310.43*73
2024-09-24T10:32:38.3687576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,310.44*72
2024-09-24T10:32:39.3684503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.28,310.53*7A
2024-09-24T10:32:40.3709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,310.68*72
2024-09-24T10:32:41.3706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,310.78*72
2024-09-24T10:32:42.3726374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,310.80*57
2024-09-24T10:32:43.3746479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,311.08*5C
2024-09-24T10:32:44.3744754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,311.54*54
2024-09-24T10:32:45.3743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,311.64*7E
2024-09-24T10:32:46.3740482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,311.63*74
2024-09-24T10:32:47.3739304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,311.89*73
2024-09-24T10:32:48.3737155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,312.14*71
2024-09-24T10:32:49.3735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,312.28*79
2024-09-24T10:32:50.3734310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,312.28*5D
2024-09-24T10:32:51.3731764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,312.20*74
2024-09-24T10:32:52.3728696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.24,312.22*74
2024-09-24T10:32:53.3727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,312.27*7A
2024-09-24T10:32:54.3792040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,312.21*5D
2024-09-24T10:32:55.3723802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,312.21*5E
2024-09-24T10:32:56.3721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,312.56*56
2024-09-24T10:32:57.3719146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,313.00*53
2024-09-24T10:32:58.3718965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,313.15*53
2024-09-24T10:32:59.3716498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,312.95*7A
2024-09-24T10:33:00.3713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,312.68*7A
2024-09-24T10:33:01.3711744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,312.57*7B
2024-09-24T10:33:02.3710100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,312.49*5C
2024-09-24T10:33:03.3707312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,312.35*54
2024-09-24T10:33:04.3706073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,312.27*56
2024-09-24T10:33:05.3703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,312.31*7B
2024-09-24T10:33:06.3701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,312.45*7F
2024-09-24T10:33:07.3699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,312.34*7D
2024-09-24T10:33:08.3698533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,311.87*57
2024-09-24T10:33:09.3696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,311.49*54
2024-09-24T10:33:10.3694001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,311.64*58
2024-09-24T10:33:11.3692116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,311.93*51
2024-09-24T10:33:12.3689479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,312.06*76
2024-09-24T10:33:13.3687640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,312.15*7D
2024-09-24T10:33:14.3685507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,312.02*78
2024-09-24T10:33:15.3684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,311.63*7D
2024-09-24T10:33:16.3687116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,311.43*77
2024-09-24T10:33:17.3680210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,311.32*59
2024-09-24T10:33:18.3678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,311.07*78
2024-09-24T10:33:19.3676073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,311.00*51
2024-09-24T10:33:20.3673762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,311.07*78
2024-09-24T10:33:21.3672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,311.15*7A
2024-09-24T10:33:22.3670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,311.27*76
2024-09-24T10:33:23.3667848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,311.18*73
2024-09-24T10:33:24.3666752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,310.85*75
2024-09-24T10:33:25.3704515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,310.60*7C
2024-09-24T10:33:26.3702554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,310.88*52
2024-09-24T10:33:27.3700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.21,311.38*59
2024-09-24T10:33:28.3728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.17,311.44*7E
2024-09-24T10:33:29.3696827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.70,310.94*5A
2024-09-24T10:33:30.3718896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.81,310.38*58
2024-09-24T10:33:31.3716380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.81,310.12*7A
2024-09-24T10:33:32.3713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.11,309.95*7F
2024-09-24T10:33:33.3716582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,309.96*5F
2024-09-24T10:33:34.3713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.67,310.25*57
2024-09-24T10:33:35.3712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.48,310.64*59
2024-09-24T10:33:36.3710134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,310.74*70
2024-09-24T10:33:37.3708129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.08,310.60*5C
2024-09-24T10:33:38.3706384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.04,310.41*5F
2024-09-24T10:33:39.3705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.31,310.08*57
2024-09-24T10:33:40.3702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,309.51*71
2024-09-24T10:33:41.3699981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,309.15*73
2024-09-24T10:33:42.3698258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,309.45*53
2024-09-24T10:33:43.3696728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,310.07*59
2024-09-24T10:33:44.3727589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,310.43*5C
2024-09-24T10:33:45.3726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,310.34*7B
2024-09-24T10:33:46.3724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.47,310.10*7A
2024-09-24T10:33:47.3723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.70,310.04*72
2024-09-24T10:33:48.3720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,310.20*7B
2024-09-24T10:33:49.3718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,310.31*59
2024-09-24T10:33:50.3716951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,310.35*5E
2024-09-24T10:33:51.3714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,310.62*71
2024-09-24T10:33:52.3713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,310.91*7E
2024-09-24T10:33:53.3710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,310.87*78
2024-09-24T10:33:54.3708647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,310.58*5F
2024-09-24T10:33:55.3748861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,310.40*53
2024-09-24T10:33:56.3615036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,310.35*50
2024-09-24T10:33:57.3768767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,310.39*76
2024-09-24T10:33:58.3660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,310.59*73
2024-09-24T10:33:59.3657268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,310.89*76
2024-09-24T10:34:00.3656567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,311.11*7B
2024-09-24T10:34:01.3653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,311.15*79
2024-09-24T10:34:02.3653137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,311.13*73
2024-09-24T10:34:03.3650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,311.13*7E
2024-09-24T10:34:04.3682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,310.89*7F
2024-09-24T10:34:05.3679774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,310.69*75
2024-09-24T10:34:06.3677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,310.83*72
2024-09-24T10:34:07.3676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.81,311.16*76
2024-09-24T10:34:08.3674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.38,311.51*70
2024-09-24T10:34:09.3672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,311.72*72
2024-09-24T10:34:10.3670631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.30,311.58*7E
2024-09-24T10:34:11.3667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.74,311.15*7D
2024-09-24T10:34:12.3666808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.04,310.86*76
2024-09-24T10:34:13.3663871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.56,310.93*57
2024-09-24T10:34:14.3662098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.82,311.22*57
2024-09-24T10:34:15.3660589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,311.51*5B
2024-09-24T10:34:16.3746913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,311.50*76
2024-09-24T10:34:17.3639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,311.24*55
2024-09-24T10:34:18.3636097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,311.11*54
2024-09-24T10:34:19.3633602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,311.33*7F
2024-09-24T10:34:20.3786802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,311.51*75
2024-09-24T10:34:21.3785291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.40,311.42*79
2024-09-24T10:34:22.3782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.80,311.30*74
2024-09-24T10:34:23.3781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,311.26*72
2024-09-24T10:34:24.3779561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,311.21*50
2024-09-24T10:34:25.3658383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,311.26*5A
2024-09-24T10:34:26.3656720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,311.49*73
2024-09-24T10:34:27.3654158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,311.97*72
2024-09-24T10:34:28.3652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,312.40*7C
2024-09-24T10:34:29.3652457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,312.50*57
2024-09-24T10:34:30.3650842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,312.34*71
2024-09-24T10:34:31.3649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.25,311.98*79
2024-09-24T10:34:32.3647415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.87,311.59*71
2024-09-24T10:34:33.3645326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,311.39*71
2024-09-24T10:34:34.3643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,311.52*58
2024-09-24T10:34:35.3691202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,311.90*59
2024-09-24T10:34:36.3639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,312.24*53
2024-09-24T10:34:37.3637209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,312.27*72
2024-09-24T10:34:38.3635615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,312.43*51
2024-09-24T10:34:39.3634683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,312.65*53
2024-09-24T10:34:40.3631148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,312.48*7A
2024-09-24T10:34:41.3785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,311.88*70
2024-09-24T10:34:42.3783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,311.19*7B
2024-09-24T10:34:43.3781579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,310.98*7D
2024-09-24T10:34:44.3780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,311.39*54
2024-09-24T10:34:45.3656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.00,311.93*70
2024-09-24T10:34:46.3653403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.51,312.21*71
2024-09-24T10:34:47.3652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,312.17*52
2024-09-24T10:34:48.3650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.25,311.85*72
2024-09-24T10:34:49.3647070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.96,311.58*7F
2024-09-24T10:34:50.3646460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,311.49*7D
2024-09-24T10:34:51.3644316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,311.26*58
2024-09-24T10:34:52.3642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,310.90*54
2024-09-24T10:34:53.3683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,310.75*78
2024-09-24T10:34:54.3682337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,311.05*54
2024-09-24T10:34:55.3679805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.51,311.50*7A
2024-09-24T10:34:56.3677920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.29,311.63*71
2024-09-24T10:34:57.3675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,311.34*53
2024-09-24T10:34:58.3674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.41,310.76*53
2024-09-24T10:34:59.3672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.74,310.12*74
2024-09-24T10:35:00.3672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,309.86*74
2024-09-24T10:35:01.3671386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,310.17*50
2024-09-24T10:35:02.3669509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.05,310.70*59
2024-09-24T10:35:03.3667586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.37,311.12*5B
2024-09-24T10:35:04.3665848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,311.08*5E
2024-09-24T10:35:05.3663287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.72,310.53*56
2024-09-24T10:35:06.3661832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.79,309.86*58
2024-09-24T10:35:07.3659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.00,309.59*52
2024-09-24T10:35:08.3657670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,309.56*5E
2024-09-24T10:35:09.3655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,309.50*5E
2024-09-24T10:35:10.3653652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,309.53*5E
2024-09-24T10:35:11.3651927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,309.65*51
2024-09-24T10:35:12.3650054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,309.69*51
2024-09-24T10:35:13.3683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,309.65*76
2024-09-24T10:35:14.3682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.03,309.57*76
2024-09-24T10:35:15.3680974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.63,309.41*7C
2024-09-24T10:35:16.3712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,309.22*72
2024-09-24T10:35:17.3710606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,309.34*7C
2024-09-24T10:35:18.3707062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,309.72*76
2024-09-24T10:35:19.3705791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.67,309.94*72
2024-09-24T10:35:20.3706964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,309.98*79
2024-09-24T10:35:21.3701985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,310.35*7B
2024-09-24T10:35:22.3700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,310.56*72
2024-09-24T10:35:23.3738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,310.35*79
2024-09-24T10:35:24.3736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,310.14*78
2024-09-24T10:35:25.3735702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,310.08*7D
2024-09-24T10:35:26.3733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,310.23*78
2024-09-24T10:35:27.3730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,310.64*5A
2024-09-24T10:35:28.3729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,310.98*55
2024-09-24T10:35:29.3726730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,311.07*50
2024-09-24T10:35:30.3725085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,311.03*7D
2024-09-24T10:35:31.3723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,311.13*75
2024-09-24T10:35:32.3745732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,311.30*73
2024-09-24T10:35:33.3743046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,311.25*7B
2024-09-24T10:35:34.3649645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,311.03*79
2024-09-24T10:35:35.3647843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,310.82*5F
2024-09-24T10:35:36.3667099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,310.75*7C
2024-09-24T10:35:37.3800329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,310.81*74
2024-09-24T10:35:38.3798390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.63,311.03*7E
2024-09-24T10:35:39.3639570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.41,311.42*5A
2024-09-24T10:35:40.3637957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,311.54*5A
2024-09-24T10:35:41.3635992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,311.19*5C
2024-09-24T10:35:42.3633291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.68,310.85*50
2024-09-24T10:35:43.3631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.37,310.84*5D
2024-09-24T10:35:44.3785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,310.77*5C
2024-09-24T10:35:45.3783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,310.59*78
2024-09-24T10:35:46.3670597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.14,310.39*7D
2024-09-24T10:35:47.3666900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.77,310.02*7B
2024-09-24T10:35:48.3703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,310.13*7C
2024-09-24T10:35:49.3700690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.43,310.67*5E
2024-09-24T10:35:50.3727130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.84,311.31*70
2024-09-24T10:35:51.3724068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.23,311.80*76
2024-09-24T10:35:52.3721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.99,311.83*52
2024-09-24T10:35:53.3759498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.32,311.58*5B
2024-09-24T10:35:54.3757515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.71,311.52*78
2024-09-24T10:35:55.3756557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,311.51*51
2024-09-24T10:35:56.3776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.42,311.32*5D
2024-09-24T10:35:57.3751204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,311.14*5F
2024-09-24T10:35:58.3750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,310.99*72
2024-09-24T10:35:59.3747588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,311.08*7E
2024-09-24T10:36:00.3745772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,311.51*7B
2024-09-24T10:36:01.3743514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,311.86*52
2024-09-24T10:36:02.3741722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,311.90*5D
2024-09-24T10:36:03.3766261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,311.91*7E
2024-09-24T10:36:04.3764581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,311.82*71
2024-09-24T10:36:05.3762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,311.62*7D
2024-09-24T10:36:06.3760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,311.56*78
2024-09-24T10:36:07.3758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,311.61*53
2024-09-24T10:36:08.3756880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,311.64*50
2024-09-24T10:36:09.3753908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,311.59*5F
2024-09-24T10:36:10.3752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,311.66*74
2024-09-24T10:36:11.3797800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,311.74*7B
2024-09-24T10:36:12.3774030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,311.76*7D
2024-09-24T10:36:13.3771998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,311.81*5F
2024-09-24T10:36:14.3770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,311.78*71
2024-09-24T10:36:15.3768142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,311.60*57
2024-09-24T10:36:16.3766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,311.61*7A
2024-09-24T10:36:17.3784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,311.89*74
2024-09-24T10:36:18.3780536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,311.99*79
2024-09-24T10:36:19.3780193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,311.81*73
2024-09-24T10:36:20.3777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,311.89*79
2024-09-24T10:36:21.3786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,312.02*73
2024-09-24T10:36:22.3773498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,311.99*50
2024-09-24T10:36:23.3771659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,311.95*56
2024-09-24T10:36:24.3770184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,311.92*70
2024-09-24T10:36:25.3767633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,312.08*70
2024-09-24T10:36:26.3765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,312.26*7F
2024-09-24T10:36:27.3668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,312.29*71
2024-09-24T10:36:28.3666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,312.18*79
2024-09-24T10:36:29.3664120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,311.99*5C
2024-09-24T10:36:30.3662125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,312.21*79
2024-09-24T10:36:31.3660827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,312.52*7B
2024-09-24T10:36:32.3659613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,312.43*53
2024-09-24T10:36:33.3656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,312.27*50
2024-09-24T10:36:34.3654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,312.39*5F
2024-09-24T10:36:35.3652820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,312.89*5C
2024-09-24T10:36:36.3651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,313.22*5D
2024-09-24T10:36:37.3649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.59,312.90*52
2024-09-24T10:36:38.3647061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.38,312.17*5D
2024-09-24T10:36:39.3800806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.11,311.76*7E
2024-09-24T10:36:40.3643710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,311.71*52
2024-09-24T10:36:41.3641451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.57,311.75*50
2024-09-24T10:36:42.3639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.32,311.97*53
2024-09-24T10:36:43.3637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.46,312.19*77
2024-09-24T10:36:44.3635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.93,311.98*5F
2024-09-24T10:36:45.3789353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.26,311.23*50
2024-09-24T10:36:46.3786308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.95,310.46*51
2024-09-24T10:36:47.3785614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,310.19*7A
2024-09-24T10:36:48.3786298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.13,310.22*54
2024-09-24T10:36:49.3784494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.34,310.24*53
2024-09-24T10:36:50.3782498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,310.36*53
2024-09-24T10:36:51.3780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,310.61*75
2024-09-24T10:36:52.3779481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.67,310.39*57
2024-09-24T10:36:53.3777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.32,309.87*51
2024-09-24T10:36:54.3774666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,309.77*5B
2024-09-24T10:36:55.3773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,309.99*57
2024-09-24T10:36:56.3635335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,310.23*59
2024-09-24T10:36:57.3633366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,310.22*5D
2024-09-24T10:36:58.3787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,310.01*76
2024-09-24T10:36:59.3784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.91,309.85*7D
2024-09-24T10:37:00.3783511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.88,309.69*77
2024-09-24T10:37:01.3780988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,309.48*7C
2024-09-24T10:37:02.3778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,309.72*5A
2024-09-24T10:37:03.3777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,310.38*5D
2024-09-24T10:37:04.3775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,310.84*54
2024-09-24T10:37:05.3773690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,310.94*5A
2024-09-24T10:37:06.3654863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.15,310.84*77
2024-09-24T10:37:07.3653806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.50,310.59*77
2024-09-24T10:37:08.3672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,310.25*75
2024-09-24T10:37:09.3671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,310.14*5F
2024-09-24T10:37:10.3670738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.80,310.35*59
2024-09-24T10:37:11.3668485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,310.61*51
2024-09-24T10:37:12.3666128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,310.55*73
2024-09-24T10:37:13.3664077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.00,310.35*5B
2024-09-24T10:37:14.3662076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,310.46*7C
2024-09-24T10:37:15.3659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,310.72*5C
2024-09-24T10:37:16.3658276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,310.91*5A
2024-09-24T10:37:17.3655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,311.00*50
2024-09-24T10:37:18.3654440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,311.17*52
2024-09-24T10:37:19.3808517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,311.26*77
2024-09-24T10:37:20.3806191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,311.05*7D
2024-09-24T10:37:21.3804447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.73,310.76*7E
2024-09-24T10:37:22.3801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,310.86*79
2024-09-24T10:37:23.3644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,311.16*54
2024-09-24T10:37:24.3642972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,311.30*5C
2024-09-24T10:37:25.3639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,311.49*58
2024-09-24T10:37:26.3638482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,311.77*53
2024-09-24T10:37:27.3792041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,311.88*78
2024-09-24T10:37:28.3790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,311.72*72
2024-09-24T10:37:29.3787977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.35,311.42*74
2024-09-24T10:37:30.3785359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.67,311.17*7E
2024-09-24T10:37:31.3783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,311.07*77
2024-09-24T10:37:32.3782395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,311.12*5F
2024-09-24T10:37:33.3780903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.60,311.40*5A
2024-09-24T10:37:34.3778373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.49,311.83*55
2024-09-24T10:37:35.3775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,312.12*58
2024-09-24T10:37:36.3774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.20,312.10*7A
2024-09-24T10:37:37.3661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.49,311.92*70
2024-09-24T10:37:38.3660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.50,311.66*77
2024-09-24T10:37:39.3656423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,311.47*54
2024-09-24T10:37:40.3654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,311.49*5E
2024-09-24T10:37:41.3653419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,311.59*57
2024-09-24T10:37:42.3651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,311.72*5C
2024-09-24T10:37:43.3651017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,311.83*5D
2024-09-24T10:37:44.3671597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,311.70*52
2024-09-24T10:37:45.3669591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.71,311.36*73
2024-09-24T10:37:46.3666618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.00,311.23*7D
2024-09-24T10:37:47.3666161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,311.15*7C
2024-09-24T10:37:48.3664416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,310.91*59
2024-09-24T10:37:49.3783883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,310.77*54
2024-09-24T10:37:50.3717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,310.77*75
2024-09-24T10:37:51.3714627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,310.91*76
2024-09-24T10:37:52.3732010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,310.91*72
2024-09-24T10:37:53.3730013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,310.80*77
2024-09-24T10:37:54.3727402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,310.57*7B
2024-09-24T10:37:55.3726399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,310.09*72
2024-09-24T10:37:56.3723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,309.93*7F
2024-09-24T10:37:57.3722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,310.06*7F
2024-09-24T10:37:58.3720429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,310.30*5A
2024-09-24T10:37:59.3718342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.08,310.67*70
2024-09-24T10:38:00.3715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,311.03*7C
2024-09-24T10:38:01.3714444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.22,310.86*73
2024-09-24T10:38:02.3712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.82,310.14*76
2024-09-24T10:38:03.3710877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,309.91*7C
2024-09-24T10:38:04.3731044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,310.26*5B
2024-09-24T10:38:05.3728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.56,310.68*5D
2024-09-24T10:38:06.3726581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.14,311.05*53
2024-09-24T10:38:07.3750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,311.23*7C
2024-09-24T10:38:08.3675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.83,311.24*70
2024-09-24T10:38:09.3672573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.43,311.23*7F
2024-09-24T10:38:10.3671156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,311.11*7D
2024-09-24T10:38:11.3669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,311.09*59
2024-09-24T10:38:12.3666549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,311.13*5B
2024-09-24T10:38:13.3664940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,311.15*55
2024-09-24T10:38:14.3663354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,311.24*58
2024-09-24T10:38:15.3699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,311.18*54
2024-09-24T10:38:16.3697586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,310.94*70
2024-09-24T10:38:17.3694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,310.81*7A
2024-09-24T10:38:18.3693301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,311.00*72
2024-09-24T10:38:19.3691004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,311.35*50
2024-09-24T10:38:20.3688697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,311.40*72
2024-09-24T10:38:21.3687364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.33,311.18*73
2024-09-24T10:38:22.3684610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.64,311.01*79
2024-09-24T10:38:23.3683409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,311.15*54
2024-09-24T10:38:24.3681236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.01,311.56*56
2024-09-24T10:38:25.3680605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.01,311.97*59
2024-09-24T10:38:26.3677914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,312.19*73
2024-09-24T10:38:27.3675928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.57,311.86*5E
2024-09-24T10:38:28.3674050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.45,311.02*74
2024-09-24T10:38:29.3671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.88,310.60*79
2024-09-24T10:38:30.3670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,311.11*5A
2024-09-24T10:38:31.3719930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.22,311.94*5D
2024-09-24T10:38:32.3725177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,0.31,312.35*7E
2024-09-24T10:38:33.3722683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,312.38*7A
2024-09-24T10:38:34.3721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.68,312.47*51
2024-09-24T10:38:35.3719460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.29,312.50*7F
2024-09-24T10:38:36.3717967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.20,312.24*7D
2024-09-24T10:38:37.3715114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,311.84*7C
2024-09-24T10:38:38.3737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,311.34*78
2024-09-24T10:38:39.3734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,310.94*56
2024-09-24T10:38:40.3790738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,311.14*55
2024-09-24T10:38:41.3787838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,311.68*5D
2024-09-24T10:38:42.3785240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,311.91*50
2024-09-24T10:38:43.3783248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,311.88*54
2024-09-24T10:38:44.3781770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,311.76*5C
2024-09-24T10:38:45.3779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.32,311.44*75
2024-09-24T10:38:46.3778141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,310.93*70
2024-09-24T10:38:47.3775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,310.63*75
2024-09-24T10:38:48.3773278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,310.65*78
2024-09-24T10:38:49.3771764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,310.73*54
2024-09-24T10:38:50.3769322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,310.97*5F
2024-09-24T10:38:51.3767851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,311.22*53
2024-09-24T10:38:52.3766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,311.07*79
2024-09-24T10:38:53.3764224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.50,310.62*5B
2024-09-24T10:38:54.3761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.44,310.20*55
2024-09-24T10:38:55.3752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.07,310.18*5D
2024-09-24T10:38:56.3751197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,310.52*7C
2024-09-24T10:38:57.3748749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,310.61*7B
2024-09-24T10:38:58.3746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,310.48*56
2024-09-24T10:38:59.3743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,310.57*59
2024-09-24T10:39:00.3742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,310.86*5E
2024-09-24T10:39:01.3740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,311.10*51
2024-09-24T10:39:02.3738725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,311.02*5F
2024-09-24T10:39:03.3737376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.32,310.65*59
2024-09-24T10:39:04.3734946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.40,310.43*79
2024-09-24T10:39:05.3733232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,310.64*71
2024-09-24T10:39:06.3731669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,310.90*53
2024-09-24T10:39:07.3728753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,310.83*51
2024-09-24T10:39:08.3727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,310.62*51
2024-09-24T10:39:09.3725509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,310.65*73
2024-09-24T10:39:10.3723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,310.87*5C
2024-09-24T10:39:11.3721807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,311.11*56
2024-09-24T10:39:12.3762039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,311.24*79
2024-09-24T10:39:13.3760850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,311.20*7D
2024-09-24T10:39:14.3758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.30,311.06*7B
2024-09-24T10:39:15.3757036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.16,310.81*7B
2024-09-24T10:39:16.3754373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,310.79*74
2024-09-24T10:39:17.3753661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.89,311.27*59
2024-09-24T10:39:18.3750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.17,311.65*7C
2024-09-24T10:39:19.3748527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.20,311.67*7A
2024-09-24T10:39:20.3747792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.59,311.45*5A
2024-09-24T10:39:21.3745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.35,310.91*5A
2024-09-24T10:39:22.3742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.86,310.35*71
2024-09-24T10:39:23.3741280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.93,310.14*72
2024-09-24T10:39:24.3739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.70,310.39*51
2024-09-24T10:39:25.3762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.03,310.91*5D
2024-09-24T10:39:26.3760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,311.24*55
2024-09-24T10:39:27.3759357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,311.19*51
2024-09-24T10:39:28.3756367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.87,310.80*53
2024-09-24T10:39:29.3754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.57,310.55*5F
2024-09-24T10:39:30.3752943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,310.68*5F
2024-09-24T10:39:31.3751015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,310.85*5A
2024-09-24T10:39:32.3748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,310.73*50
2024-09-24T10:39:33.3672014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,310.69*73
2024-09-24T10:39:34.3669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,310.81*73
2024-09-24T10:39:35.3667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,310.77*79
2024-09-24T10:39:36.3665389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,310.51*79
2024-09-24T10:39:37.3819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,310.29*75
2024-09-24T10:39:38.3817485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,310.38*73
2024-09-24T10:39:39.3721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,310.75*79
2024-09-24T10:39:40.3719341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,311.17*5D
2024-09-24T10:39:41.3746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,311.25*75
2024-09-24T10:39:42.3789193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,311.09*54
2024-09-24T10:39:43.3773489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,311.12*55
2024-09-24T10:39:44.3771067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,311.05*73
2024-09-24T10:39:45.3769096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,310.80*7B
2024-09-24T10:39:46.3767658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,310.79*7A
2024-09-24T10:39:47.3764186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,311.00*5E
2024-09-24T10:39:48.3763536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,310.98*58
2024-09-24T10:39:49.3784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,310.91*5D
2024-09-24T10:39:50.3815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,310.93*73
2024-09-24T10:39:51.3813814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,310.79*72
2024-09-24T10:39:52.3812315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,310.90*7B
2024-09-24T10:39:53.3654535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,311.59*5C
2024-09-24T10:39:54.3652342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,312.32*55
2024-09-24T10:39:55.3651293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,312.38*74
2024-09-24T10:39:56.3804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.45,311.91*51
2024-09-24T10:39:57.3802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.96,311.52*7B
2024-09-24T10:39:58.3800678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,311.58*70
2024-09-24T10:39:59.3798633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,311.73*5D
2024-09-24T10:40:00.3796800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,311.60*57
2024-09-24T10:40:01.3638799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,311.43*75
2024-09-24T10:40:02.3791978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,311.59*5A
2024-09-24T10:40:03.3791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,311.80*5C
2024-09-24T10:40:04.3685621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,311.76*5C
2024-09-24T10:40:05.3682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.63,311.50*74
2024-09-24T10:40:06.3681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.10,311.36*79
2024-09-24T10:40:07.3679378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,311.46*77
2024-09-24T10:40:08.3677275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.70,311.45*52
2024-09-24T10:40:09.3675432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,311.33*56
2024-09-24T10:40:10.3673091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,311.30*59
2024-09-24T10:40:11.3710930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,311.42*7B
2024-09-24T10:40:12.3707567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,311.62*50
2024-09-24T10:40:13.3658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.06,311.48*5F
2024-09-24T10:40:14.3657623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.83,310.96*51
2024-09-24T10:40:15.3811196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.25,310.29*71
2024-09-24T10:40:16.3809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,309.95*77
2024-09-24T10:40:17.3807835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,310.08*5D
2024-09-24T10:40:18.3650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.61,310.40*59
2024-09-24T10:40:19.3668984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.23,310.89*57
2024-09-24T10:40:20.3686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,311.18*76
2024-09-24T10:40:21.3684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.71,311.04*54
2024-09-24T10:40:22.3681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.37,310.65*57
2024-09-24T10:40:23.3680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.15,310.20*76
2024-09-24T10:40:24.3680050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.86,309.84*7E
2024-09-24T10:40:25.3676925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,309.81*78
2024-09-24T10:40:26.3674723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.61,310.13*56
2024-09-24T10:40:27.3695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,310.46*51
2024-09-24T10:40:28.3693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,310.54*58
2024-09-24T10:40:29.3690701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,310.53*5A
2024-09-24T10:40:30.3732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,310.76*53
2024-09-24T10:40:31.3730187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,310.90*74
2024-09-24T10:40:32.3728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,310.58*7F
2024-09-24T10:40:33.3726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,310.27*75
2024-09-24T10:40:34.3725098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,310.49*74
2024-09-24T10:40:35.3723468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,310.92*57
2024-09-24T10:40:36.3720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,311.11*51
2024-09-24T10:40:37.3718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,311.04*78
2024-09-24T10:40:38.3716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.75,310.82*73
2024-09-24T10:40:39.3715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.42,310.78*7C
2024-09-24T10:40:40.3713286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,311.01*78
2024-09-24T10:40:41.3711699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,311.41*5B
2024-09-24T10:40:42.3791577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.14,311.74*72
2024-09-24T10:40:43.3663742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,311.73*70
2024-09-24T10:40:44.3817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.06,311.42*7F
2024-09-24T10:40:45.3815937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.25,311.30*79
2024-09-24T10:40:46.3677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,311.33*78
2024-09-24T10:40:47.3675850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,311.28*51
2024-09-24T10:40:48.3674556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,311.37*5F
2024-09-24T10:40:49.3671495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,311.50*54
2024-09-24T10:40:50.3669271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,311.57*58
2024-09-24T10:40:51.3668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,311.55*76
2024-09-24T10:40:52.3665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,311.57*75
2024-09-24T10:40:53.3819925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,311.64*75
2024-09-24T10:40:54.3708824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,311.49*70
2024-09-24T10:40:55.3706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,311.36*7D
2024-09-24T10:40:56.3705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,311.35*7F
2024-09-24T10:40:57.3702818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,311.39*5B
2024-09-24T10:40:58.3701273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,311.50*56
2024-09-24T10:40:59.3699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,311.63*75
2024-09-24T10:41:00.3697167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,311.56*77
2024-09-24T10:41:01.3694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,311.40*79
2024-09-24T10:41:02.3692863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,311.35*75
2024-09-24T10:41:03.3691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,311.49*7F
2024-09-24T10:41:04.3689406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,311.66*55
2024-09-24T10:41:05.3686652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,311.81*5E
2024-09-24T10:41:06.3685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,311.64*79
2024-09-24T10:41:07.3683582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,311.23*58
2024-09-24T10:41:08.3681362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,311.15*75
2024-09-24T10:41:09.3679315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,311.28*75
2024-09-24T10:41:10.3677308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,311.23*51
2024-09-24T10:41:11.3675965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,311.08*77
2024-09-24T10:41:12.3673387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,311.08*72
2024-09-24T10:41:13.3671105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,311.39*74
2024-09-24T10:41:14.3669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,311.75*56
2024-09-24T10:41:15.3667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,311.74*59
2024-09-24T10:41:16.3705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,311.34*7E
2024-09-24T10:41:17.3763070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.64,311.15*73
2024-09-24T10:41:18.3761285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,311.18*7C
2024-09-24T10:41:19.3758487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,311.07*5D
2024-09-24T10:41:20.3756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,311.03*50
2024-09-24T10:41:21.3780018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,311.32*54
2024-09-24T10:41:22.3778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,311.79*51
2024-09-24T10:41:23.3776353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,312.08*73
2024-09-24T10:41:24.3774407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,311.90*5D
2024-09-24T10:41:25.3772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.32,311.25*5C
2024-09-24T10:41:26.3805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.60,310.71*7B
2024-09-24T10:41:27.3802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,310.56*79
2024-09-24T10:41:28.3800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,310.37*55
2024-09-24T10:41:29.3799004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,310.32*54
2024-09-24T10:41:30.3796630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,310.59*5E
2024-09-24T10:41:31.3697375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,310.84*55
2024-09-24T10:41:32.3785982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,310.94*77
2024-09-24T10:41:33.3784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.13,310.93*74
2024-09-24T10:41:34.3781494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.02,310.75*52
2024-09-24T10:41:35.3780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,310.62*7E
2024-09-24T10:41:36.3778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,310.64*58
2024-09-24T10:41:37.3776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,310.42*7F
2024-09-24T10:41:38.3807127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,310.19*70
2024-09-24T10:41:39.3803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,310.31*7F
2024-09-24T10:41:40.3802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,310.84*58
2024-09-24T10:41:41.3800619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.54,311.56*51
2024-09-24T10:41:42.3798025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.05,311.88*7F
2024-09-24T10:41:43.3797381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.75,311.67*51
2024-09-24T10:41:44.3794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.98,311.16*53
2024-09-24T10:41:45.3792618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.63,310.66*73
2024-09-24T10:41:46.3790159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.14,310.40*76
2024-09-24T10:41:47.3788544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.10,310.46*53
2024-09-24T10:41:48.3705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.23,310.77*5A
2024-09-24T10:41:49.3703419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.40,311.13*57
2024-09-24T10:41:50.3701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,311.46*54
2024-09-24T10:41:51.3698656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,311.76*52
2024-09-24T10:41:52.3696631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.25,311.82*57
2024-09-24T10:41:53.3694656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.12,311.44*5F
2024-09-24T10:41:54.3708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.48,310.82*5B
2024-09-24T10:41:55.3692443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.97,310.41*7B
2024-09-24T10:41:56.3690249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.64,310.37*7F
2024-09-24T10:41:57.3687300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.82,310.55*5D
2024-09-24T10:41:58.3706884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.82,311.00*5C
2024-09-24T10:41:59.3683225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,311.58*56
2024-09-24T10:42:00.3655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,311.86*72
2024-09-24T10:42:01.3808997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.66,311.75*54
2024-09-24T10:42:02.3807824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.41,311.43*56
2024-09-24T10:42:03.3805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.20,311.18*57
2024-09-24T10:42:04.3803911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,311.31*74
2024-09-24T10:42:05.3801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,311.58*50
2024-09-24T10:42:06.3799943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,311.76*56
2024-09-24T10:42:07.3797730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,311.77*56
2024-09-24T10:42:08.3794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,311.76*70
2024-09-24T10:42:09.3793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,311.71*70
2024-09-24T10:42:10.3792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,311.55*7E
2024-09-24T10:42:11.3790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,311.44*5D
2024-09-24T10:42:12.3787692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,311.54*75
2024-09-24T10:42:13.3785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,311.71*7B
2024-09-24T10:42:14.3784277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,311.68*58
2024-09-24T10:42:15.3782052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,311.65*77
2024-09-24T10:42:16.3780604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,311.81*72
2024-09-24T10:42:17.3826608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,311.76*72
2024-09-24T10:42:18.3720476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,311.33*7F
2024-09-24T10:42:19.3722127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,310.99*73
2024-09-24T10:42:20.3719434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,311.19*75
2024-09-24T10:42:21.3717258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.41,311.64*5D
2024-09-24T10:42:22.3717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,311.95*55
2024-09-24T10:42:23.3713577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,312.13*70
2024-09-24T10:42:24.3712087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,312.05*54
2024-09-24T10:42:25.3708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.09,311.68*7F
2024-09-24T10:42:26.3707753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,311.46*7B
2024-09-24T10:42:27.3705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,311.38*77
2024-09-24T10:42:28.3702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,311.24*75
2024-09-24T10:42:29.3701433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,311.11*5C
2024-09-24T10:42:30.3700279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,311.04*53
2024-09-24T10:42:31.3697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,311.03*7D
2024-09-24T10:42:32.3723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,311.24*55
2024-09-24T10:42:33.3721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,311.65*5D
2024-09-24T10:42:34.3720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,311.83*76
2024-09-24T10:42:35.3717743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,311.64*70
2024-09-24T10:42:36.3715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,311.47*7D
2024-09-24T10:42:37.3714814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,311.39*7E
2024-09-24T10:42:38.3711600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,311.32*52
2024-09-24T10:42:39.3709506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,311.33*5F
2024-09-24T10:42:40.3731334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,311.28*54
2024-09-24T10:42:41.3729351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,311.40*54
2024-09-24T10:42:42.3727287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,311.57*57
2024-09-24T10:42:43.3750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.15,311.25*71
2024-09-24T10:42:44.3779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.82,310.65*76
2024-09-24T10:42:45.3691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,310.23*75
2024-09-24T10:42:46.3689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,310.28*5B
2024-09-24T10:42:47.3687935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.20,310.82*5F
2024-09-24T10:42:48.3686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,311.21*50
2024-09-24T10:42:49.3715819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,311.29*5F
2024-09-24T10:42:50.3732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.91,311.24*58
2024-09-24T10:42:51.3730406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,311.14*58
2024-09-24T10:42:52.3728019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,311.20*73
2024-09-24T10:42:53.3726442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,311.15*50
2024-09-24T10:42:54.3724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,310.64*7E
2024-09-24T10:42:55.3723038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,309.92*7D
2024-09-24T10:42:56.3722026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,309.77*7F
2024-09-24T10:42:57.3719848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,310.40*50
2024-09-24T10:42:58.3717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.25,311.12*5F
2024-09-24T10:42:59.3715495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.78,311.48*78
2024-09-24T10:43:00.3713878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,311.77*56
2024-09-24T10:43:01.3711228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.48,311.70*52
2024-09-24T10:43:02.3788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.67,311.10*78
2024-09-24T10:43:03.3787399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.27,310.44*7B
2024-09-24T10:43:04.3784813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,310.31*7B
2024-09-24T10:43:05.3786684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.68,310.63*5F
2024-09-24T10:43:06.3783785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.78,310.88*59
2024-09-24T10:43:07.3782016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.08,310.97*7A
2024-09-24T10:43:08.3779332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,311.00*53
2024-09-24T10:43:09.3777956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.91,311.02*5F
2024-09-24T10:43:10.3775878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,311.03*7D
2024-09-24T10:43:11.3773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,311.00*7E
2024-09-24T10:43:12.3772149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,310.80*73
2024-09-24T10:43:13.3769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,310.33*7E
2024-09-24T10:43:14.3768281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,310.06*75
2024-09-24T10:43:15.3765515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,310.40*71
2024-09-24T10:43:16.3764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,310.93*5B
2024-09-24T10:43:17.3762412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,311.15*5E
2024-09-24T10:43:18.3760450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,311.13*78
2024-09-24T10:43:19.3758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,311.09*56
2024-09-24T10:43:20.3756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,311.05*57
2024-09-24T10:43:21.3754956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,310.78*5B
2024-09-24T10:43:22.3752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,310.35*7E
2024-09-24T10:43:23.3750997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,310.20*7B
2024-09-24T10:43:24.3748736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,310.47*7E
2024-09-24T10:43:25.3746366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,310.87*51
2024-09-24T10:43:26.3744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,310.97*5D
2024-09-24T10:43:27.3742453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,310.81*5E
2024-09-24T10:43:28.3764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.44,310.59*54
2024-09-24T10:43:29.3761240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.47,310.41*59
2024-09-24T10:43:30.3760555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,310.59*7C
2024-09-24T10:43:31.3758096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,310.96*59
2024-09-24T10:43:32.3756372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.08,311.05*70
2024-09-24T10:43:33.3754195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.33,310.80*77
2024-09-24T10:43:34.3754049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.46,310.82*71
2024-09-24T10:43:35.3750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,311.31*54
2024-09-24T10:43:36.3748511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.06,311.79*74
2024-09-24T10:43:37.3807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.08,312.04*75
2024-09-24T10:43:38.3805059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.45,312.19*57
2024-09-24T10:43:39.3802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.35,312.06*7D
2024-09-24T10:43:40.3801158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.38,311.81*7B
2024-09-24T10:43:41.3799717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.61,311.63*7E
2024-09-24T10:43:42.3797006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,311.51*5D
2024-09-24T10:43:43.3794547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.57,311.64*52
2024-09-24T10:43:44.3793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.26,311.77*71
2024-09-24T10:43:45.3790842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.51,311.76*7C
2024-09-24T10:43:46.3789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.46,311.96*59
2024-09-24T10:43:47.3787317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.55,311.98*52
2024-09-24T10:43:48.3784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.50,311.59*7A
2024-09-24T10:43:49.3783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.78,311.18*78
2024-09-24T10:43:50.3781162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,311.10*54
2024-09-24T10:43:51.3779751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.99,311.40*55
2024-09-24T10:43:52.3776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.07,311.70*5B
2024-09-24T10:43:53.3775853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,311.69*7B
2024-09-24T10:43:54.3773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.36,311.44*54
2024-09-24T10:43:55.3772347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.03,311.51*53
2024-09-24T10:43:56.3769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,311.71*73
2024-09-24T10:43:57.3806500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,311.56*51
2024-09-24T10:43:58.3713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,311.34*5A
2024-09-24T10:43:59.3711839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,311.21*51
2024-09-24T10:44:00.3709478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,311.30*52
2024-09-24T10:44:01.3706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,311.41*75
2024-09-24T10:44:02.3705148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,311.23*72
2024-09-24T10:44:03.3703289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,311.03*79
2024-09-24T10:44:04.3701315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,311.24*7F
2024-09-24T10:44:05.3698146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,311.53*75
2024-09-24T10:44:06.3697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,311.52*74
2024-09-24T10:44:07.3695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,311.23*7C
2024-09-24T10:44:08.3693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,310.83*73
2024-09-24T10:44:09.3692394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,310.76*52
2024-09-24T10:44:10.3690436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,311.25*5E
2024-09-24T10:44:11.3687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,311.78*52
2024-09-24T10:44:12.3685682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,311.91*59
2024-09-24T10:44:13.3747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.07,311.59*54
2024-09-24T10:44:14.3745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.73,311.27*78
2024-09-24T10:44:15.3743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,311.27*78
2024-09-24T10:44:16.3741769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,311.30*58
2024-09-24T10:44:17.3740099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,311.20*57
2024-09-24T10:44:18.3739506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,311.10*7F
2024-09-24T10:44:19.3735254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,311.19*70
2024-09-24T10:44:20.3733903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,311.28*7E
2024-09-24T10:44:21.3731875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,311.17*7D
2024-09-24T10:44:22.3730460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,311.11*7D
2024-09-24T10:44:23.3727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,311.12*72
2024-09-24T10:44:24.3770767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,311.04*55
2024-09-24T10:44:25.3769026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,310.98*75
2024-09-24T10:44:26.3766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,310.79*7A
2024-09-24T10:44:27.3765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,310.57*74
2024-09-24T10:44:28.3762632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,310.55*7B
2024-09-24T10:44:29.3711509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,310.68*77
2024-09-24T10:44:30.3710116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,310.86*53
2024-09-24T10:44:31.3707444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,310.93*70
2024-09-24T10:44:32.3705702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,310.82*74
2024-09-24T10:44:33.3704374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,310.70*7C
2024-09-24T10:44:34.3701200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,310.69*78
2024-09-24T10:44:35.3786658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,310.59*75
2024-09-24T10:44:36.3785904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,310.31*73
2024-09-24T10:44:37.3783194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,310.31*7E
2024-09-24T10:44:38.3780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,310.74*56
2024-09-24T10:44:39.3734302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,311.23*56
2024-09-24T10:44:40.3731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.13,311.39*73
2024-09-24T10:44:41.3729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.41,311.04*57
2024-09-24T10:44:42.3728309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.33,310.66*54
2024-09-24T10:44:43.3725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.53,310.60*73
2024-09-24T10:44:44.3723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,310.76*75
2024-09-24T10:44:45.3722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,310.98*5F
2024-09-24T10:44:46.3720512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,311.00*5A
2024-09-24T10:44:47.3717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,310.76*7A
2024-09-24T10:44:48.3717335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,310.59*7C
2024-09-24T10:44:49.3714309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,310.66*71
2024-09-24T10:44:50.3712315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,310.68*5C
2024-09-24T10:44:51.3710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,310.59*56
2024-09-24T10:44:52.3708107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,310.55*5A
2024-09-24T10:44:53.3732045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,310.51*7C
2024-09-24T10:44:54.3730442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,310.57*7C
2024-09-24T10:44:55.3771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,310.69*7C
2024-09-24T10:44:56.3769061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,310.55*71
2024-09-24T10:44:57.3767097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,310.16*7F
2024-09-24T10:44:58.3765026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,309.99*74
2024-09-24T10:44:59.3763889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,310.09*5D
2024-09-24T10:45:00.3800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,310.24*5C
2024-09-24T10:45:01.3798362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,310.35*5F
2024-09-24T10:45:02.3796990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,310.41*74
2024-09-24T10:45:03.3795388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,310.41*79
2024-09-24T10:45:04.3792432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,310.41*7B
2024-09-24T10:45:05.3791030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,310.45*79
2024-09-24T10:45:06.3788620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,310.54*54
2024-09-24T10:45:07.3788228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,310.73*72
2024-09-24T10:45:08.3786024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,310.95*74
2024-09-24T10:45:09.3787635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,310.92*74
2024-09-24T10:45:10.3784885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,310.63*72
2024-09-24T10:45:11.3784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,310.63*52
2024-09-24T10:45:12.3780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,311.20*5D
2024-09-24T10:45:13.3780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,311.79*70
2024-09-24T10:45:14.3777229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,312.10*7F
2024-09-24T10:45:15.3775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.25,312.16*5F
2024-09-24T10:45:16.3775273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.09,311.83*78
2024-09-24T10:45:17.3771505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.53,311.68*72
2024-09-24T10:45:18.3768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,311.96*58
2024-09-24T10:45:19.3767591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.30,312.22*55
2024-09-24T10:45:20.3765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.60,312.39*5C
2024-09-24T10:45:21.3784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.60,312.58*72
2024-09-24T10:45:22.3780863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,312.50*5B
2024-09-24T10:45:23.3780741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.05,312.21*50
2024-09-24T10:45:24.3777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.19,312.23*7C
2024-09-24T10:45:25.3777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,312.47*74
2024-09-24T10:45:26.3774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,312.52*51
2024-09-24T10:45:27.3772085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,312.45*5D
2024-09-24T10:45:28.3770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,312.49*5D
2024-09-24T10:45:29.3767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,312.58*59
2024-09-24T10:45:30.3766341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,312.58*75
2024-09-24T10:45:31.3764150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.69,312.45*78
2024-09-24T10:45:32.3762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,312.41*7F
2024-09-24T10:45:33.3760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,312.49*76
2024-09-24T10:45:34.3758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,312.63*5F
2024-09-24T10:45:35.3756067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,312.75*51
2024-09-24T10:45:36.3753943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,312.74*74
2024-09-24T10:45:37.3752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,312.68*5B
2024-09-24T10:45:38.3750550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,312.50*56
2024-09-24T10:45:39.3821661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,312.14*79
2024-09-24T10:45:40.3819245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,311.83*79
2024-09-24T10:45:41.3817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,311.76*72
2024-09-24T10:45:42.3815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,311.94*58
2024-09-24T10:45:43.3813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,312.08*5B
2024-09-24T10:45:44.3812166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,312.16*53
2024-09-24T10:45:45.3811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,312.20*56
2024-09-24T10:45:46.3807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,312.06*5C
2024-09-24T10:45:47.3805978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,312.11*7F
2024-09-24T10:45:48.3665741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,312.27*78
2024-09-24T10:45:49.3819874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,312.01*7E
2024-09-24T10:45:50.3817853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.53,311.47*7A
2024-09-24T10:45:51.3695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.81,311.12*70
2024-09-24T10:45:52.3848474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,311.46*7F
2024-09-24T10:45:53.3691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.73,312.14*55
2024-09-24T10:45:54.3689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.19,312.46*76
2024-09-24T10:45:55.3687525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.54,312.34*77
2024-09-24T10:45:56.3685087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.51,312.09*5C
2024-09-24T10:45:57.3683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.68,312.00*5C
2024-09-24T10:45:58.3837949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.21,311.86*7A
2024-09-24T10:45:59.3835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,311.36*70
2024-09-24T10:46:00.3833813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,310.83*71
2024-09-24T10:46:01.3833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,310.69*72
2024-09-24T10:46:02.3733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,310.85*54
2024-09-24T10:46:03.3732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,310.96*5D
2024-09-24T10:46:04.3729535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,310.91*5F
2024-09-24T10:46:05.3727436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,310.77*5B
2024-09-24T10:46:06.3725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,310.64*5A
2024-09-24T10:46:07.3724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,310.52*5F
2024-09-24T10:46:08.3753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,310.36*55
2024-09-24T10:46:09.3751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,310.28*70
2024-09-24T10:46:10.3749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,310.14*70
2024-09-24T10:46:11.3747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,309.82*79
2024-09-24T10:46:12.3745680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,309.61*76
2024-09-24T10:46:13.3743644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,309.76*5D
2024-09-24T10:46:14.3741276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,310.03*50
2024-09-24T10:46:15.3738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,310.21*53
2024-09-24T10:46:16.3737282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,310.27*77
2024-09-24T10:46:17.3735373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,310.04*7A
2024-09-24T10:46:18.3733886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.20,309.68*57
2024-09-24T10:46:19.3731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.08,309.66*5B
2024-09-24T10:46:20.3729186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,309.76*5B
2024-09-24T10:46:21.3727068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,309.84*58
2024-09-24T10:46:22.3725611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,309.96*57
2024-09-24T10:46:23.3723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,310.25*5B
2024-09-24T10:46:24.3721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,310.50*73
2024-09-24T10:46:25.3718582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.18,310.36*79
2024-09-24T10:46:26.3717863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,310.16*7E
2024-09-24T10:46:27.3715703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,310.17*54
2024-09-24T10:46:28.3734836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,310.37*50
2024-09-24T10:46:29.3732926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,310.57*59
2024-09-24T10:46:30.3731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,310.53*7B
2024-09-24T10:46:31.3729132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,310.28*7F
2024-09-24T10:46:32.3727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,310.22*71
2024-09-24T10:46:33.3725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,310.56*59
2024-09-24T10:46:34.3784028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,311.22*5B
2024-09-24T10:46:35.3782200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,311.74*54
2024-09-24T10:46:36.3779290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,311.63*7F
2024-09-24T10:46:37.3778598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.25,311.08*71
2024-09-24T10:46:38.3776235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.98,310.68*77
2024-09-24T10:46:39.3725520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,310.62*57
2024-09-24T10:46:40.3731905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,310.64*53
2024-09-24T10:46:41.3729668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,310.85*58
2024-09-24T10:46:42.3726567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,311.37*53
2024-09-24T10:46:43.3716102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,311.75*74
2024-09-24T10:46:44.3714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.84,311.71*72
2024-09-24T10:46:45.3711671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,311.61*73
2024-09-24T10:46:46.3709953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,311.56*73
2024-09-24T10:46:47.3708894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,311.37*55
2024-09-24T10:46:48.3706314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,311.12*78
2024-09-24T10:46:49.3703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,311.09*70
2024-09-24T10:46:50.3702523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,311.33*5C
2024-09-24T10:46:51.3777387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,311.74*55
2024-09-24T10:46:52.3775964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,312.15*57
2024-09-24T10:46:53.3773113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,312.21*78
2024-09-24T10:46:54.3772949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.74,311.82*73
2024-09-24T10:46:55.3768644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.57,311.28*7C
2024-09-24T10:46:56.3767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,311.01*7E
2024-09-24T10:46:57.3765828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,311.22*5C
2024-09-24T10:46:58.3763432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.26,311.74*7D
2024-09-24T10:46:59.3762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.33,312.25*7D
2024-09-24T10:47:00.3760028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,312.45*7F
2024-09-24T10:47:01.3757715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.21,312.16*57
2024-09-24T10:47:02.3755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.42,311.75*78
2024-09-24T10:47:03.3753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.66,311.43*7E
2024-09-24T10:47:04.3853994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,311.27*70
2024-09-24T10:47:05.3755646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,311.41*55
2024-09-24T10:47:06.3752913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,311.55*5F
2024-09-24T10:47:07.3751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,311.44*7C
2024-09-24T10:47:08.3750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,311.56*74
2024-09-24T10:47:09.3747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,311.71*74
2024-09-24T10:47:10.3756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,311.41*72
2024-09-24T10:47:11.3809733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.62,310.93*73
2024-09-24T10:47:12.3808429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.27,310.64*7D
2024-09-24T10:47:13.3877639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,310.59*72
2024-09-24T10:47:14.3803549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,310.97*51
2024-09-24T10:47:15.3801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.54,311.58*50
2024-09-24T10:47:16.3799869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,311.76*74
2024-09-24T10:47:17.3797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.68,311.28*51
2024-09-24T10:47:18.3796216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.07,310.63*5C
2024-09-24T10:47:19.3794205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.15,310.31*77
2024-09-24T10:47:20.3828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,310.44*53
2024-09-24T10:47:21.3825929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.53,310.77*57
2024-09-24T10:47:22.3824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.63,311.06*50
2024-09-24T10:47:23.3821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,311.25*7F
2024-09-24T10:47:24.3820365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.59,311.06*59
2024-09-24T10:47:25.3716956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.10,310.52*55
2024-09-24T10:47:26.3714747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,310.03*71
2024-09-24T10:47:27.3712604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,309.92*55
2024-09-24T10:47:28.3710459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.76,310.09*55
2024-09-24T10:47:29.3707309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,310.23*58
2024-09-24T10:47:30.3709473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,310.38*7D
2024-09-24T10:47:31.3757882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.92,310.33*74
2024-09-24T10:47:32.3756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,310.20*78
2024-09-24T10:47:33.3753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,310.39*5C
2024-09-24T10:47:34.3752653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.54,310.75*55
2024-09-24T10:47:35.3751054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.02,311.03*51
2024-09-24T10:47:36.3748372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,310.89*52
2024-09-24T10:47:37.3745721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.10,310.47*7B
2024-09-24T10:47:38.3744569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.36,310.28*73
2024-09-24T10:47:39.3778660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,310.38*77
2024-09-24T10:47:40.3777522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,310.59*55
2024-09-24T10:47:41.3806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,310.86*5F
2024-09-24T10:47:42.3804387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,311.04*54
2024-09-24T10:47:43.3801916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,311.11*56
2024-09-24T10:47:44.3800561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,311.28*5C
2024-09-24T10:47:45.3799029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,311.31*54
2024-09-24T10:47:46.3796539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,311.06*78
2024-09-24T10:47:47.3823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.76,310.79*7D
2024-09-24T10:47:48.3821609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,310.72*73
2024-09-24T10:47:49.3819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,310.76*57
2024-09-24T10:47:50.3816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.95,311.01*5D
2024-09-24T10:47:51.3815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.67,311.42*54
2024-09-24T10:47:52.3813168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,311.68*7E
2024-09-24T10:47:53.3810546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.90,311.80*5B
2024-09-24T10:47:54.3810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.35,311.70*5E
2024-09-24T10:47:55.3806913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.59,311.35*70
2024-09-24T10:47:56.3827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,310.88*79
2024-09-24T10:47:57.3825085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,310.58*71
2024-09-24T10:47:58.3822663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,310.73*58
2024-09-24T10:47:59.3686978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,311.25*5E
2024-09-24T10:48:00.3683134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,312.05*56
2024-09-24T10:48:01.3683060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.63,312.60*7B
2024-09-24T10:48:02.3734143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.27,312.33*5E
2024-09-24T10:48:03.3732501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.75,311.46*5F
2024-09-24T10:48:04.3730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.75,310.72*78
2024-09-24T10:48:05.3728303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,310.71*70
2024-09-24T10:48:06.3727236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.81,311.19*5C
2024-09-24T10:48:07.3724054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.00,311.81*52
2024-09-24T10:48:08.3744308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.03,312.25*53
2024-09-24T10:48:09.3742005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,312.43*7A
2024-09-24T10:48:10.3741566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.66,312.29*5B
2024-09-24T10:48:11.3738466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.22,311.87*76
2024-09-24T10:48:12.3786454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.52,311.34*71
2024-09-24T10:48:13.3829160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,310.90*78
2024-09-24T10:48:14.3827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,310.50*51
2024-09-24T10:48:15.3825503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,310.43*5B
2024-09-24T10:48:16.3703343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,310.92*56
2024-09-24T10:48:17.3700937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,311.41*7C
2024-09-24T10:48:18.3733996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.82,311.31*5B
2024-09-24T10:48:19.3732899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.16,310.87*5A
2024-09-24T10:48:20.3729961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.18,310.53*52
2024-09-24T10:48:21.3728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,310.38*71
2024-09-24T10:48:22.3726020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,310.30*57
2024-09-24T10:48:23.3724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.14,310.37*54
2024-09-24T10:48:24.3722502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,310.49*5A
2024-09-24T10:48:25.3720192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,310.44*73
2024-09-24T10:48:26.3718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,310.44*7D
2024-09-24T10:48:27.3716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,310.50*78
2024-09-24T10:48:28.3713783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,310.48*77
2024-09-24T10:48:29.3712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,310.48*5F
2024-09-24T10:48:30.3738966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,310.64*5C
2024-09-24T10:48:31.3736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,310.87*7C
2024-09-24T10:48:32.3734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,310.88*75
2024-09-24T10:48:33.3732945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,310.84*77
2024-09-24T10:48:34.3774865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,310.87*59
2024-09-24T10:48:35.3773467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,310.88*71
2024-09-24T10:48:36.3770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,310.75*7F
2024-09-24T10:48:37.3772777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,310.60*77
2024-09-24T10:48:38.3771086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,310.72*73
2024-09-24T10:48:39.3866265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,310.87*5B
2024-09-24T10:48:40.3802540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,310.95*5F
2024-09-24T10:48:41.3801044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,311.32*58
2024-09-24T10:48:42.3798108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,311.70*55
2024-09-24T10:48:43.3796831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,311.79*78
2024-09-24T10:48:44.3795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.42,311.59*7D
2024-09-24T10:48:45.3819599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.19,311.27*7C
2024-09-24T10:48:46.3817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,311.02*74
2024-09-24T10:48:47.3688075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,311.00*5C
2024-09-24T10:48:48.3841044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,311.30*58
2024-09-24T10:48:49.3683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,311.63*7F
2024-09-24T10:48:50.3837011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,311.87*58
2024-09-24T10:48:51.3835506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,312.14*7F
2024-09-24T10:48:52.3832589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,312.29*73
2024-09-24T10:48:53.3830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,311.96*72
2024-09-24T10:48:54.3829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.59,311.41*73
2024-09-24T10:48:55.3827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,311.00*72
2024-09-24T10:48:56.3902832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,311.08*54
2024-09-24T10:48:57.3725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,311.55*5F
2024-09-24T10:48:58.3723735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,311.94*58
2024-09-24T10:48:59.3722084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,312.24*70
2024-09-24T10:49:00.3720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,312.31*59
2024-09-24T10:49:01.3717511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.86,312.03*7D
2024-09-24T10:49:02.3766311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.22,311.62*7D
2024-09-24T10:49:03.3714350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,311.46*76
2024-09-24T10:49:04.3712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,311.35*53
2024-09-24T10:49:05.3751662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,311.18*57
2024-09-24T10:49:06.3749604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,311.26*7A
2024-09-24T10:49:07.3747419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.35,311.56*7C
2024-09-24T10:49:08.3746118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.52,311.71*7D
2024-09-24T10:49:09.3744287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,311.62*76
2024-09-24T10:49:10.3741453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,311.46*7F
2024-09-24T10:49:11.3739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,311.19*7E
2024-09-24T10:49:12.3737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.28,310.86*78
2024-09-24T10:49:13.3736947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.90,310.79*78
2024-09-24T10:49:14.3734424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,311.05*7B
2024-09-24T10:49:15.3730785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,311.28*72
2024-09-24T10:49:16.3731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.42,311.27*79
2024-09-24T10:49:17.3727632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.30,311.26*79
2024-09-24T10:49:18.3726143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,311.46*7B
2024-09-24T10:49:19.3723040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,311.71*75
2024-09-24T10:49:20.3743658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,311.62*70
2024-09-24T10:49:21.3741268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.50,311.28*72
2024-09-24T10:49:22.3738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.07,310.98*7C
2024-09-24T10:49:23.3737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.87,310.72*7D
2024-09-24T10:49:24.3735946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,310.54*74
2024-09-24T10:49:25.3768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.56,310.66*55
2024-09-24T10:49:26.3765700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.63,311.28*73
2024-09-24T10:49:27.3763356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.60,311.97*79
2024-09-24T10:49:28.3761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.02,312.02*5A
2024-09-24T10:49:29.3759658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,1.07,311.74*51
2024-09-24T10:49:30.3757468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.11,311.62*7A
2024-09-24T10:49:31.3756389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.05,311.38*76
2024-09-24T10:49:32.3787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,310.87*5E
2024-09-24T10:49:33.3785330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.97,310.25*54
2024-09-24T10:49:34.3782322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,309.99*54
2024-09-24T10:49:35.3823361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,310.41*5D
2024-09-24T10:49:36.3719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,311.17*7A
2024-09-24T10:49:37.3687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,311.73*77
2024-09-24T10:49:38.3841163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.29,311.79*5B
2024-09-24T10:49:39.3882283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.01,311.41*5A
2024-09-24T10:49:40.3837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.71,310.89*7A
2024-09-24T10:49:41.3835814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.02,310.56*70
2024-09-24T10:49:42.3833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.31,310.56*5D
2024-09-24T10:49:43.3831960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.39,310.75*50
2024-09-24T10:49:44.3829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,310.97*54
2024-09-24T10:49:45.3711933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,311.18*5F
2024-09-24T10:49:46.3710641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.64,311.38*59
2024-09-24T10:49:47.3707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,311.48*51
2024-09-24T10:49:48.3706201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,311.40*56
2024-09-24T10:49:49.3704242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,311.27*56
2024-09-24T10:49:50.3702411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,311.42*5E
2024-09-24T10:49:51.3856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,311.63*7C
2024-09-24T10:49:52.3853987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,311.45*78
2024-09-24T10:49:53.3852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,310.98*77
2024-09-24T10:49:54.3850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,310.74*7F
2024-09-24T10:49:55.3848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,310.72*56
2024-09-24T10:49:56.3846120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,311.04*55
2024-09-24T10:49:57.3843513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,311.65*55
2024-09-24T10:49:58.3686359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,312.03*77
2024-09-24T10:49:59.3840262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.19,311.82*54
2024-09-24T10:50:00.3838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.67,311.20*54
2024-09-24T10:50:01.3835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.27,310.63*71
2024-09-24T10:50:02.3835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,310.36*7D
2024-09-24T10:50:03.3832183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,310.21*56
2024-09-24T10:50:04.3705421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,310.32*56
2024-09-24T10:50:05.3750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,310.60*51
2024-09-24T10:50:06.3721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,311.04*7D
2024-09-24T10:50:07.3718489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,311.37*58
2024-09-24T10:50:08.3716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,311.28*59
2024-09-24T10:50:09.3714660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,311.09*57
2024-09-24T10:50:10.3783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,311.06*7B
2024-09-24T10:50:11.3730801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,311.01*72
2024-09-24T10:50:12.3728296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,310.82*74
2024-09-24T10:50:13.3726088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.09,310.57*73
2024-09-24T10:50:14.3725228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,310.51*79
2024-09-24T10:50:15.3721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,310.73*50
2024-09-24T10:50:16.3721621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,311.03*56
2024-09-24T10:50:17.3720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,311.26*54
2024-09-24T10:50:18.3716254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,311.25*51
2024-09-24T10:50:19.3752960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.09,311.05*51
2024-09-24T10:50:20.3751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.02,310.88*78
2024-09-24T10:50:21.3775293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,310.98*7D
2024-09-24T10:50:22.3776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,311.19*55
2024-09-24T10:50:23.3770246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,311.26*55
2024-09-24T10:50:24.3768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,311.42*78
2024-09-24T10:50:25.3766676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,311.72*79
2024-09-24T10:50:26.3764299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,311.88*7B
2024-09-24T10:50:27.3762259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,311.92*56
2024-09-24T10:50:28.3785411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,311.85*5B
2024-09-24T10:50:29.3783637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,311.66*57
2024-09-24T10:50:30.3781497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,311.41*56
2024-09-24T10:50:31.3779522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,311.33*7C
2024-09-24T10:50:32.3777503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,311.39*72
2024-09-24T10:50:33.3775329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,311.63*5A
2024-09-24T10:50:34.3802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,312.01*50
2024-09-24T10:50:35.3800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,312.23*73
2024-09-24T10:50:36.3799249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,312.15*7B
2024-09-24T10:50:37.3778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,311.89*7D
2024-09-24T10:50:38.3775494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,311.60*7C
2024-09-24T10:50:39.3773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,311.48*5F
2024-09-24T10:50:40.3771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,311.47*54
2024-09-24T10:50:41.3769917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,311.31*70
2024-09-24T10:50:42.3795713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,311.13*7B
2024-09-24T10:50:43.3794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,311.41*78
2024-09-24T10:50:44.3792742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,311.82*57
2024-09-24T10:50:45.3790653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,311.89*50
2024-09-24T10:50:46.3789215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,311.65*7D
2024-09-24T10:50:47.3702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.58,311.29*55
2024-09-24T10:50:48.3844984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.07,310.84*5C
2024-09-24T10:50:49.3844044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,310.62*76
2024-09-24T10:50:50.3724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,310.81*7C
2024-09-24T10:50:51.3721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,311.14*54
2024-09-24T10:50:52.3720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,311.30*52
2024-09-24T10:50:53.3812463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,311.12*76
2024-09-24T10:50:54.3810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,310.80*7C
2024-09-24T10:50:55.3807944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,310.72*79
2024-09-24T10:50:56.3806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,310.89*5A
2024-09-24T10:50:57.3805426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,311.06*5B
2024-09-24T10:50:58.3801528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,311.10*5F
2024-09-24T10:50:59.3800732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,310.89*5E
2024-09-24T10:51:00.3799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,310.68*72
2024-09-24T10:51:01.3797050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,310.59*7B
2024-09-24T10:51:02.3793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,310.38*77
2024-09-24T10:51:03.3792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,310.28*74
2024-09-24T10:51:04.3805808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,310.36*53
2024-09-24T10:51:05.3788401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,310.38*58
2024-09-24T10:51:06.3786015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,310.38*5F
2024-09-24T10:51:07.3784892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,310.53*58
2024-09-24T10:51:08.3783307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,310.68*71
2024-09-24T10:51:09.3781690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,310.64*7A
2024-09-24T10:51:10.3778831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,310.60*7C
2024-09-24T10:51:11.3777566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,310.56*7B
2024-09-24T10:51:12.3775115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,310.35*7D
2024-09-24T10:51:13.3773170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,310.04*79
2024-09-24T10:51:14.3771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,310.05*7B
2024-09-24T10:51:15.3769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,310.41*55
2024-09-24T10:51:16.3767611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,310.78*5F
2024-09-24T10:51:17.3798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,310.96*75
2024-09-24T10:51:18.3797129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,310.90*59
2024-09-24T10:51:19.3794602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,310.72*75
2024-09-24T10:51:20.3793583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.77,310.38*7F
2024-09-24T10:51:21.3790991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.80,309.94*7A
2024-09-24T10:51:22.3788479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,310.02*73
2024-09-24T10:51:23.3829448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,310.52*52
2024-09-24T10:51:24.3827487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.03,311.00*55
2024-09-24T10:51:25.3728677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.31,311.45*79
2024-09-24T10:51:26.3727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.66,311.63*53
2024-09-24T10:51:27.3726442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.97,311.34*58
2024-09-24T10:51:28.3723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.62,310.92*70
2024-09-24T10:51:29.3721819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.22,310.62*7B
2024-09-24T10:51:30.3751625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,310.44*7C
2024-09-24T10:51:31.3750054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.40,310.40*5A
2024-09-24T10:51:32.3748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.25,310.59*5C
2024-09-24T10:51:33.3746108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,310.78*5C
2024-09-24T10:51:34.3743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,310.89*5F
2024-09-24T10:51:35.3740970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,311.17*78
2024-09-24T10:51:36.3739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,311.33*7D
2024-09-24T10:51:37.3738280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,311.14*7A
2024-09-24T10:51:38.3808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,310.92*7A
2024-09-24T10:51:39.3759044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,310.69*75
2024-09-24T10:51:40.3757694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,310.56*79
2024-09-24T10:51:41.3806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,310.68*50
2024-09-24T10:51:42.3803908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,310.75*53
2024-09-24T10:51:43.3801548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,310.80*5E
2024-09-24T10:51:44.3800365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,310.97*72
2024-09-24T10:51:45.3798257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,311.08*7E
2024-09-24T10:51:46.3796328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.26,311.05*7C
2024-09-24T10:51:47.3794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,311.07*76
2024-09-24T10:51:48.3792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,311.07*7A
2024-09-24T10:51:49.3790505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,310.96*5E
2024-09-24T10:51:50.3788743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,310.95*5D
2024-09-24T10:51:51.3786846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,310.92*58
2024-09-24T10:51:52.3785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,310.87*74
2024-09-24T10:51:53.3783719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,311.02*77
2024-09-24T10:51:54.3782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,311.15*7C
2024-09-24T10:51:55.3780829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,311.16*7D
2024-09-24T10:51:56.3779514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,311.23*71
2024-09-24T10:51:57.3776772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,311.31*7B
2024-09-24T10:51:58.3774895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,311.33*77
2024-09-24T10:51:59.3773893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,311.31*7B
2024-09-24T10:52:00.3772893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,311.25*7D
2024-09-24T10:52:01.3770735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,311.09*78
2024-09-24T10:52:02.3769186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,310.96*71
2024-09-24T10:52:03.3767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,311.03*79
2024-09-24T10:52:04.3766258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,311.30*5D
2024-09-24T10:52:05.3764238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,311.58*59
2024-09-24T10:52:06.3763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,311.70*71
2024-09-24T10:52:07.3761595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.26,311.66*7C
2024-09-24T10:52:08.3759490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,311.61*74
2024-09-24T10:52:09.3795085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,311.62*50
2024-09-24T10:52:10.3794232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,311.61*59
2024-09-24T10:52:11.3791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,311.54*54
2024-09-24T10:52:12.3790265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,311.29*7C
2024-09-24T10:52:13.3788047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.88,311.01*7B
2024-09-24T10:52:14.3859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.38,311.24*77
2024-09-24T10:52:15.3784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,311.89*52
2024-09-24T10:52:16.3782890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.21,312.48*58
2024-09-24T10:52:17.3781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.49,312.51*70
2024-09-24T10:52:18.3779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.05,312.03*52
2024-09-24T10:52:19.3778481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.07,311.31*5D
2024-09-24T10:52:20.3776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,310.66*72
2024-09-24T10:52:21.3778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,310.58*5A
2024-09-24T10:52:22.3777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.60,310.91*58
2024-09-24T10:52:23.3775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,311.16*52
2024-09-24T10:52:24.3773893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,311.09*59
2024-09-24T10:52:25.3772248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.67,310.76*56
2024-09-24T10:52:26.3769576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.01,310.54*57
2024-09-24T10:52:27.3811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,310.57*57
2024-09-24T10:52:28.3809490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,310.89*5F
2024-09-24T10:52:29.3807894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.84,311.18*58
2024-09-24T10:52:30.3806273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,311.01*72
2024-09-24T10:52:31.3804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.76,310.60*7B
2024-09-24T10:52:32.3802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.35,310.36*7B
2024-09-24T10:52:33.3800769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,310.50*78
2024-09-24T10:52:34.3799703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.78,310.91*5A
2024-09-24T10:52:35.3798163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.15,311.28*5E
2024-09-24T10:52:36.3796279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.13,311.46*7E
2024-09-24T10:52:37.3794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,311.62*7E
2024-09-24T10:52:38.3792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.84,311.69*7B
2024-09-24T10:52:39.3792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.12,311.43*7D
2024-09-24T10:52:40.3789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.14,310.89*74
2024-09-24T10:52:41.3788808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,310.60*7A
2024-09-24T10:52:42.3786585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,311.00*5A
2024-09-24T10:52:43.3785319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.03,311.61*58
2024-09-24T10:52:44.3783346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,311.77*50
2024-09-24T10:52:45.3781466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,311.54*70
2024-09-24T10:52:46.3778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.05,311.25*7D
2024-09-24T10:52:47.3777754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,311.23*78
2024-09-24T10:52:48.3776542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,311.37*5E
2024-09-24T10:52:49.3774149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,311.51*54
2024-09-24T10:52:50.3773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,311.58*54
2024-09-24T10:52:51.3771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.91,311.32*55
2024-09-24T10:52:52.3769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.11,310.85*5A
2024-09-24T10:52:53.3768325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,310.63*7B
2024-09-24T10:52:54.3766154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,310.59*53
2024-09-24T10:52:55.3765040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,310.58*5D
2024-09-24T10:52:56.3763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,310.52*53
2024-09-24T10:52:57.3795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,310.46*77
2024-09-24T10:52:58.3794467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.25,310.62*57
2024-09-24T10:52:59.3791579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,310.87*58
2024-09-24T10:53:00.3797982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,310.91*70
2024-09-24T10:53:01.3789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,310.81*70
2024-09-24T10:53:02.3787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,310.70*5C
2024-09-24T10:53:03.3784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,310.55*78
2024-09-24T10:53:04.3785217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,310.41*78
2024-09-24T10:53:05.3782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,310.71*75
2024-09-24T10:53:06.3780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,311.32*55
2024-09-24T10:53:07.3778937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,311.65*7D
2024-09-24T10:53:08.3777780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,311.50*5B
2024-09-24T10:53:09.3775128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,311.25*77
2024-09-24T10:53:10.3774086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,311.29*7E
2024-09-24T10:53:11.3772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,311.48*75
2024-09-24T10:53:12.3769686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,311.64*53
2024-09-24T10:53:13.3768913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,311.62*55
2024-09-24T10:53:14.3767239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,311.59*5C
2024-09-24T10:53:15.3764463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,311.77*74
2024-09-24T10:53:16.3763871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,311.77*77
2024-09-24T10:53:17.3761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,311.56*7C
2024-09-24T10:53:18.3760129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,311.51*78
2024-09-24T10:53:19.3810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,311.59*78
2024-09-24T10:53:20.3799852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,311.70*75
2024-09-24T10:53:21.3797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,311.78*75
2024-09-24T10:53:22.3796090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,311.88*57
2024-09-24T10:53:23.3811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,311.84*5A
2024-09-24T10:53:24.3792935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,311.66*52
2024-09-24T10:53:25.3793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,311.47*7F
2024-09-24T10:53:26.3790457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,311.21*71
2024-09-24T10:53:27.3788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,311.02*72
2024-09-24T10:53:28.3786910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,311.00*55
2024-09-24T10:53:29.3785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,311.28*5C
2024-09-24T10:53:30.3823963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,311.76*54
2024-09-24T10:53:31.3821509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,311.90*73
2024-09-24T10:53:32.3819328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.59,311.64*5D
2024-09-24T10:53:33.3818271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.01,311.26*5E
2024-09-24T10:53:34.3879231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.45,310.59*7B
2024-09-24T10:53:35.3877824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.81,309.84*76
2024-09-24T10:53:36.3875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,309.75*75
2024-09-24T10:53:37.3873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.45,310.27*57
2024-09-24T10:53:38.3801441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.44,310.87*5D
2024-09-24T10:53:39.3800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,311.12*7B
2024-09-24T10:53:40.3797085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.63,310.83*5A
2024-09-24T10:53:41.3795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.93,310.40*58
2024-09-24T10:53:42.3793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.85,310.00*58
2024-09-24T10:53:43.3829978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,309.63*78
2024-09-24T10:53:44.3828098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,309.33*5E
2024-09-24T10:53:45.3826596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,309.36*55
2024-09-24T10:53:46.3824008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,309.55*59
2024-09-24T10:53:47.3823423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,309.59*7F
2024-09-24T10:53:48.3820449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,309.77*58
2024-09-24T10:53:49.3819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,309.93*77
2024-09-24T10:53:50.3817386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.03,309.89*5F
2024-09-24T10:53:51.3815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.12,309.76*5F
2024-09-24T10:53:52.3814708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.78,309.68*7B
2024-09-24T10:53:53.3812130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,309.85*7A
2024-09-24T10:53:54.3810665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.55,309.99*5B
2024-09-24T10:53:55.3809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.30,309.87*5C
2024-09-24T10:53:56.3807533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,310.02*5A
2024-09-24T10:53:57.3804850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,310.62*5B
2024-09-24T10:53:58.3803936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.90,311.07*78
2024-09-24T10:53:59.3802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.15,310.89*51
2024-09-24T10:54:00.3800041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,2.31,310.36*57
2024-09-24T10:54:01.3798898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.28,310.21*70
2024-09-24T10:54:02.3796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,310.33*7E
2024-09-24T10:54:03.3794675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.08,310.32*55
2024-09-24T10:54:04.3793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.92,310.42*5F
2024-09-24T10:54:05.3791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,310.62*5F
2024-09-24T10:54:06.3789683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,310.83*72
2024-09-24T10:54:07.3788029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,311.22*5C
2024-09-24T10:54:08.3786617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,311.57*56
2024-09-24T10:54:09.3785342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.59,311.49*55
2024-09-24T10:54:10.3782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,310.99*5B
2024-09-24T10:54:11.3781121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,310.40*78
2024-09-24T10:54:12.3779436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,310.47*7E
2024-09-24T10:54:13.3778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.31,311.20*5A
2024-09-24T10:54:14.3775347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.13,311.87*5B
2024-09-24T10:54:15.3774294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,312.04*71
2024-09-24T10:54:16.3772020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.62,311.81*51
2024-09-24T10:54:17.3926230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.28,311.59*77
2024-09-24T10:54:18.3924606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,311.75*7E
2024-09-24T10:54:19.3766447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,312.07*53
2024-09-24T10:54:20.3786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,312.30*54
2024-09-24T10:54:21.3785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,312.29*79
2024-09-24T10:54:22.3783610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,311.98*7D
2024-09-24T10:54:23.3781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,312.07*77
2024-09-24T10:54:24.3780503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,312.45*5C
2024-09-24T10:54:25.3776835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.36,312.58*57
2024-09-24T10:54:26.3775689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,312.38*74
2024-09-24T10:54:27.3954919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.57,311.94*7B
2024-09-24T10:54:28.3927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.91,311.87*7D
2024-09-24T10:54:29.3925913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,312.46*7B
2024-09-24T10:54:30.3772204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.18,313.16*5F
2024-09-24T10:54:31.3770109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.96,313.41*72
2024-09-24T10:54:32.3768898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.28,313.19*5C
2024-09-24T10:54:33.3923002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.82,312.74*59
2024-09-24T10:54:34.3921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.12,312.55*7D
2024-09-24T10:54:35.3919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,312.73*79
2024-09-24T10:54:36.3760118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,312.82*5A
2024-09-24T10:54:37.3760265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,312.58*59
2024-09-24T10:54:38.3914387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,312.12*7C
2024-09-24T10:54:39.3912245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,311.65*7A
2024-09-24T10:54:40.3910528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,311.49*70
2024-09-24T10:54:41.3908831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,311.67*52
2024-09-24T10:54:42.3751228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.82,312.05*75
2024-09-24T10:54:43.3905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,312.12*7D
2024-09-24T10:54:44.3903574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.03,311.69*59
2024-09-24T10:54:45.3900898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.57,311.09*72
2024-09-24T10:54:46.3802309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.30,310.89*7E
2024-09-24T10:54:47.3800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,311.08*70
2024-09-24T10:54:48.3798467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.04,311.35*54
2024-09-24T10:54:49.3796654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.45,311.48*5C
2024-09-24T10:54:50.3794597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.97,311.43*70
2024-09-24T10:54:51.3792362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.63,311.15*52
2024-09-24T10:54:52.3790239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.12,310.64*57
2024-09-24T10:54:53.3788948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,310.11*78
2024-09-24T10:54:54.3787597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,309.94*50
2024-09-24T10:54:55.3785807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,310.19*5E
2024-09-24T10:54:56.3784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,310.42*54
2024-09-24T10:54:57.3781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,310.31*79
2024-09-24T10:54:58.3936056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.14,310.13*7C
2024-09-24T10:54:59.3933597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.80,310.10*75
2024-09-24T10:55:00.3931197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,310.00*70
2024-09-24T10:55:01.3932853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,309.85*5E
2024-09-24T10:55:02.3793982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,310.06*55
2024-09-24T10:55:03.3793782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,310.44*58
2024-09-24T10:55:04.3791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,310.57*70
2024-09-24T10:55:05.3789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,310.53*5F
2024-09-24T10:55:06.3789196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,310.55*77
2024-09-24T10:55:07.3941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,310.44*75
2024-09-24T10:55:08.3939916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,310.15*79
2024-09-24T10:55:09.3992302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,309.94*7B
2024-09-24T10:55:10.3937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,309.82*7E
2024-09-24T10:55:11.3934716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,309.95*78
2024-09-24T10:55:12.3932731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,310.34*7A
2024-09-24T10:55:13.3930914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,310.50*7F
2024-09-24T10:55:14.3772898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,310.67*50
2024-09-24T10:55:15.3771465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,310.99*55
2024-09-24T10:55:16.3769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,311.18*59
2024-09-24T10:55:17.3927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,311.20*7D
2024-09-24T10:55:18.3822830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.15,310.76*5B
2024-09-24T10:55:19.3843226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.03,310.20*7E
2024-09-24T10:55:20.3841931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,310.25*77
2024-09-24T10:55:21.3839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.71,310.75*51
2024-09-24T10:55:22.3838245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.76,311.16*56
2024-09-24T10:55:23.3855544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,311.30*57
2024-09-24T10:55:24.3882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.27,311.33*72
2024-09-24T10:55:25.3934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.16,311.33*74
2024-09-24T10:55:26.3932770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,311.47*7B
2024-09-24T10:55:27.3774839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.13,311.75*7E
2024-09-24T10:55:28.3774277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,311.75*75
2024-09-24T10:55:29.3926529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,311.40*5D
2024-09-24T10:55:30.3824768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.28,310.85*78
2024-09-24T10:55:31.3823136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,310.49*7C
2024-09-24T10:55:32.3820499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,310.61*5B
2024-09-24T10:55:33.3819656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.62,311.13*5D
2024-09-24T10:55:34.3817276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.07,311.87*58
2024-09-24T10:55:35.3813603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,312.15*7A
2024-09-24T10:55:36.3813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.19,311.65*59
2024-09-24T10:55:37.3812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.07,311.04*7A
2024-09-24T10:55:38.3811002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,310.84*76
2024-09-24T10:55:39.3807908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,311.10*58
2024-09-24T10:55:40.3806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.15,311.37*5D
2024-09-24T10:55:41.3805130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,311.35*54
2024-09-24T10:55:42.3801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,311.33*77
2024-09-24T10:55:43.3801004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.62,311.22*78
2024-09-24T10:55:44.3800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,311.10*7B
2024-09-24T10:55:45.3797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,311.31*52
2024-09-24T10:55:46.3795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,311.77*5E
2024-09-24T10:55:47.3794573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,311.86*5D
2024-09-24T10:55:48.3947799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.42,311.64*7D
2024-09-24T10:55:49.3945207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.67,311.63*79
2024-09-24T10:55:50.3822119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,311.79*71
2024-09-24T10:55:51.3824528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,311.78*5A
2024-09-24T10:55:52.3821713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,311.57*57
2024-09-24T10:55:53.3820472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,311.45*7A
2024-09-24T10:55:54.3842653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,311.66*76
2024-09-24T10:55:55.3898671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,311.82*5D
2024-09-24T10:55:56.3896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,311.72*51
2024-09-24T10:55:57.3894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,311.47*7E
2024-09-24T10:55:58.3892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,311.34*79
2024-09-24T10:55:59.3892238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,311.36*72
2024-09-24T10:56:00.3889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,311.32*7C
2024-09-24T10:56:01.3887537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,311.38*73
2024-09-24T10:56:02.3913226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,311.51*58
2024-09-24T10:56:03.3911810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,311.54*54
2024-09-24T10:56:04.3815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,311.52*5D
2024-09-24T10:56:05.3814204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,311.37*59
2024-09-24T10:56:06.3813503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,311.10*7F
2024-09-24T10:56:07.3809793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.06,310.69*58
2024-09-24T10:56:08.3809037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.27,310.18*7D
2024-09-24T10:56:09.3836414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,309.99*77
2024-09-24T10:56:10.3834416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,310.28*5F
2024-09-24T10:56:11.3831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.09,310.88*56
2024-09-24T10:56:12.3829672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,311.30*55
2024-09-24T10:56:13.3828266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,311.26*7A
2024-09-24T10:56:14.3827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.38,311.01*77
2024-09-24T10:56:15.3824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.92,310.77*7B
2024-09-24T10:56:16.3825663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.33,310.44*77
2024-09-24T10:56:17.3870977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,310.20*7B
2024-09-24T10:56:18.3868635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,310.36*51
2024-09-24T10:56:19.3866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.07,310.83*5B
2024-09-24T10:56:20.3865551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.68,311.18*5E
2024-09-24T10:56:21.3863797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,311.07*57
2024-09-24T10:56:22.3861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.10,310.79*50
2024-09-24T10:56:23.3859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.59,310.68*79
2024-09-24T10:56:24.3857525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,310.55*79
2024-09-24T10:56:25.3856208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,310.43*7C
2024-09-24T10:56:26.3813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,310.59*59
2024-09-24T10:56:27.3901344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,310.93*51
2024-09-24T10:56:28.3898804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,311.06*57
2024-09-24T10:56:29.3896710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,310.87*70
2024-09-24T10:56:30.3896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,310.88*7D
2024-09-24T10:56:31.3894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,311.17*71
2024-09-24T10:56:32.3892384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,311.27*7F
2024-09-24T10:56:33.3890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,311.07*7D
2024-09-24T10:56:34.3926429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,310.99*78
2024-09-24T10:56:35.3924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,311.13*5F
2024-09-24T10:56:36.3922657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,311.18*5B
2024-09-24T10:56:37.3921191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,311.09*70
2024-09-24T10:56:38.3919234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,311.16*79
2024-09-24T10:56:39.3917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,311.43*79
2024-09-24T10:56:40.3916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,311.61*54
2024-09-24T10:56:41.3939100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,311.54*54
2024-09-24T10:56:42.3936323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,311.48*75
2024-09-24T10:56:43.3935960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,311.62*7B
2024-09-24T10:56:44.3933912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,311.60*70
2024-09-24T10:56:45.3931875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,311.54*56
2024-09-24T10:56:46.3929824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,311.75*5C
2024-09-24T10:56:47.3927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,311.91*5D
2024-09-24T10:56:48.3926572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,311.75*76
2024-09-24T10:56:49.3924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,311.63*74
2024-09-24T10:56:50.3922607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,311.60*70
2024-09-24T10:56:51.3920770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,311.47*79
2024-09-24T10:56:52.3947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,311.34*7F
2024-09-24T10:56:53.3916946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,311.43*55
2024-09-24T10:56:54.3914915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,311.75*53
2024-09-24T10:56:55.3913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,312.11*5E
2024-09-24T10:56:56.3911625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,312.35*78
2024-09-24T10:56:57.3908831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,312.32*52
2024-09-24T10:56:58.3907649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,312.09*76
2024-09-24T10:56:59.3905739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.90,311.71*70
2024-09-24T10:57:00.3904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.74,311.25*7B
2024-09-24T10:57:01.3902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.88,311.08*70
2024-09-24T10:57:02.3899677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,311.24*56
2024-09-24T10:57:03.3898217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.27,311.65*50
2024-09-24T10:57:04.3897143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.52,312.19*75
2024-09-24T10:57:05.3831848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.51,312.44*7D
2024-09-24T10:57:06.3830145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.40,312.39*57
2024-09-24T10:57:07.3828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.91,312.08*5E
2024-09-24T10:57:08.3827717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.30,311.36*7B
2024-09-24T10:57:09.3823621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.53,310.60*79
2024-09-24T10:57:10.3821753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.88,310.23*71
2024-09-24T10:57:11.3820493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.52,310.46*53
2024-09-24T10:57:12.3818624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.24,310.98*5A
2024-09-24T10:57:13.3816871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.08,311.68*7C
2024-09-24T10:57:14.3814967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.81,312.29*7C
2024-09-24T10:57:15.3813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.69,312.40*59
2024-09-24T10:57:16.3810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,3.53,311.93*5F
2024-09-24T10:57:17.3809302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.98,311.00*55
2024-09-24T10:57:18.3963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.31,310.29*70
2024-09-24T10:57:19.3961857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.87,309.98*50
2024-09-24T10:57:20.3959637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-5.40,309.98*5E
2024-09-24T10:57:21.3801893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.96,310.33*5D
2024-09-24T10:57:22.3932861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,310.95*51
2024-09-24T10:57:23.3931279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,311.68*54
2024-09-24T10:57:24.3929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.62,312.00*54
2024-09-24T10:57:25.3927038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.28,311.69*50
2024-09-24T10:57:26.3925406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.06,311.14*57
2024-09-24T10:57:27.3923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,310.65*7F
2024-09-24T10:57:28.3809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,310.26*56
2024-09-24T10:57:29.3962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,310.04*53
2024-09-24T10:57:30.3960119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.55,310.15*7A
2024-09-24T10:57:31.3958729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,310.48*73
2024-09-24T10:57:32.3956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,311.04*7A
2024-09-24T10:57:33.3798861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,311.64*5A
2024-09-24T10:57:34.3796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,311.86*73
2024-09-24T10:57:35.3951467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.78,311.55*54
2024-09-24T10:57:36.3816776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.79,310.79*50
2024-09-24T10:57:37.3813634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,310.32*52
2024-09-24T10:57:38.3842349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,310.58*5B
2024-09-24T10:57:39.3840584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.20,311.09*54
2024-09-24T10:57:40.3838992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,311.50*53
2024-09-24T10:57:41.3837309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,311.63*72
2024-09-24T10:57:42.3835628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.36,311.24*72
2024-09-24T10:57:43.3833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.04,310.80*71
2024-09-24T10:57:44.3831610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,310.90*72
2024-09-24T10:57:45.3830058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.63,311.43*53
2024-09-24T10:57:46.3828319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.73,311.92*53
2024-09-24T10:57:47.3826317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.29,311.90*71
2024-09-24T10:57:48.3887541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.60,311.55*57
2024-09-24T10:57:49.3885279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.10,311.68*71
2024-09-24T10:57:50.3883611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,312.18*75
2024-09-24T10:57:51.3819182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,312.48*59
2024-09-24T10:57:52.3816819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,312.41*7B
2024-09-24T10:57:53.3971593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.94,311.93*74
2024-09-24T10:57:54.3969572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.87,311.50*73
2024-09-24T10:57:55.3967929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,311.85*5D
2024-09-24T10:57:56.3809496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.74,312.63*55
2024-09-24T10:57:57.3807509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,1.44,313.14*78
2024-09-24T10:57:58.3805771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.79,313.12*7A
2024-09-24T10:57:59.3803775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.22,312.62*52
2024-09-24T10:58:00.3828463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.23,312.07*50
2024-09-24T10:58:01.3826671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.92,311.55*78
2024-09-24T10:58:02.3824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,310.99*7D
2024-09-24T10:58:03.3863687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.42,310.75*5E
2024-09-24T10:58:04.3862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.67,311.16*52
2024-09-24T10:58:05.3860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,311.50*52
2024-09-24T10:58:06.3898763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,311.33*53
2024-09-24T10:58:07.3898096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.11,310.80*55
2024-09-24T10:58:08.3938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.46,310.20*51
2024-09-24T10:58:09.3866632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,309.85*5E
2024-09-24T10:58:10.3845732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,309.72*57
2024-09-24T10:58:11.3805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,309.63*55
2024-09-24T10:58:12.3958859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,309.54*56
2024-09-24T10:58:13.3853787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,309.52*7A
2024-09-24T10:58:14.3955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,309.52*75
2024-09-24T10:58:15.3831202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,309.31*78
2024-09-24T10:58:16.3830235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,309.11*76
2024-09-24T10:58:17.3828159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,309.36*5C
2024-09-24T10:58:18.3827018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.04,309.81*7F
2024-09-24T10:58:19.3824319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.26,310.05*78
2024-09-24T10:58:20.3862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.85,310.03*52
2024-09-24T10:58:21.3860489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.22,309.89*5C
2024-09-24T10:58:22.3857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,309.90*7D
2024-09-24T10:58:23.3856237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,309.81*7D
2024-09-24T10:58:24.3854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,309.38*77
2024-09-24T10:58:25.3982682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,309.21*78
2024-09-24T10:58:26.3823953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,309.62*50
2024-09-24T10:58:27.3822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,310.02*5A
2024-09-24T10:58:28.3839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,310.44*7D
2024-09-24T10:58:29.3839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.44,311.00*7C
2024-09-24T10:58:30.3902003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.75,311.23*5A
2024-09-24T10:58:31.3900591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.14,310.92*50
2024-09-24T10:58:32.3897878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.24,310.40*73
2024-09-24T10:58:33.3896330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,310.17*75
2024-09-24T10:58:34.3895011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,310.27*55
2024-09-24T10:58:35.3891998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,310.34*5E
2024-09-24T10:58:36.3889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,310.29*54
2024-09-24T10:58:37.3887883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,310.58*7D
2024-09-24T10:58:38.3886364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,311.14*5F
2024-09-24T10:58:39.3919358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,311.82*7E
2024-09-24T10:58:40.3802853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,312.21*70
2024-09-24T10:58:41.3855036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.17,312.05*5C
2024-09-24T10:58:42.3851805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.29,311.59*52
2024-09-24T10:58:43.3850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.08,311.25*76
2024-09-24T10:58:44.3848502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,311.16*7E
2024-09-24T10:58:45.3847205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.47,311.34*5A
2024-09-24T10:58:46.3844822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.06,311.75*59
2024-09-24T10:58:47.3843543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,312.15*58
2024-09-24T10:58:48.3841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,312.21*52
2024-09-24T10:58:49.3839166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.41,312.06*5E
2024-09-24T10:58:50.3838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.27,311.65*5E
2024-09-24T10:58:51.3835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.45,311.27*7C
2024-09-24T10:58:52.3833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,311.18*70
2024-09-24T10:58:53.3832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,311.24*58
2024-09-24T10:58:54.3830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,311.47*59
2024-09-24T10:58:55.3827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,311.67*5D
2024-09-24T10:58:56.3824881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,311.68*70
2024-09-24T10:58:57.3823536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,311.62*79
2024-09-24T10:58:58.3822544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,311.55*7B
2024-09-24T10:58:59.3975848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,311.37*74
2024-09-24T10:59:00.3974415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,311.20*74
2024-09-24T10:59:01.3971902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,311.18*55
2024-09-24T10:59:02.3969719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,311.17*52
2024-09-24T10:59:03.3812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,311.19*5A
2024-09-24T10:59:04.3966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,311.37*51
2024-09-24T10:59:05.3963836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,311.71*50
2024-09-24T10:59:06.3962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,311.80*73
2024-09-24T10:59:07.3959310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,311.55*7D
2024-09-24T10:59:08.3958491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.81,311.24*7A
2024-09-24T10:59:09.3853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,311.13*7E
2024-09-24T10:59:10.3910156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,311.18*59
2024-09-24T10:59:11.3908510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.21,311.31*51
2024-09-24T10:59:12.3905878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,311.44*58
2024-09-24T10:59:13.3903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,311.66*7D
2024-09-24T10:59:14.3902722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.42,311.89*72
2024-09-24T10:59:15.3900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.69,311.81*77
2024-09-24T10:59:16.3898520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,311.48*7B
2024-09-24T10:59:17.3896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,311.47*56
2024-09-24T10:59:18.3895015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,311.63*55
2024-09-24T10:59:19.3892960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,311.49*54
2024-09-24T10:59:20.3891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,311.24*7B
2024-09-24T10:59:21.3888965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,311.10*7A
2024-09-24T10:59:22.3887591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,311.25*76
2024-09-24T10:59:23.3885605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,311.44*5B
2024-09-24T10:59:24.3883201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,311.46*50
2024-09-24T10:59:25.3913864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,311.44*51
2024-09-24T10:59:26.3911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,311.48*78
2024-09-24T10:59:27.3910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,311.52*71
2024-09-24T10:59:28.3909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,311.53*72
2024-09-24T10:59:29.3906399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,311.45*79
2024-09-24T10:59:30.3903607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,311.40*7E
2024-09-24T10:59:31.3902067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,311.37*70
2024-09-24T10:59:32.3983659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.71,311.06*7E
2024-09-24T10:59:33.3897910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,310.75*7B
2024-09-24T10:59:34.3896184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,311.06*53
2024-09-24T10:59:35.3893974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.75,311.65*5E
2024-09-24T10:59:36.3892613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.05,311.90*50
2024-09-24T10:59:37.3890361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,311.80*5B
2024-09-24T10:59:38.3888633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.12,311.72*57
2024-09-24T10:59:39.3886891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.88,311.63*70
2024-09-24T10:59:40.3922539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,311.42*7F
2024-09-24T10:59:41.3920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,311.50*50
2024-09-24T10:59:42.3918485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.11,312.00*5F
2024-09-24T10:59:43.3916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,312.22*58
2024-09-24T10:59:44.3915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,311.96*79
2024-09-24T10:59:45.3913251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.56,311.40*7A
2024-09-24T10:59:46.3911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.36,311.17*75
2024-09-24T10:59:47.3909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,311.57*57
2024-09-24T10:59:48.3942441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,312.05*56
2024-09-24T10:59:49.3940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,312.08*75
2024-09-24T10:59:50.3939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,312.02*51
2024-09-24T10:59:51.3935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.33,311.82*59
2024-09-24T10:59:52.3935092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,311.52*76
2024-09-24T10:59:53.3933628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,311.33*78
2024-09-24T10:59:54.3981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,311.18*54
2024-09-24T10:59:55.3823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,311.06*50
2024-09-24T10:59:56.3977357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,311.06*5D
2024-09-24T10:59:57.3976206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,310.97*7E
2024-09-24T10:59:58.3973604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,310.71*72
2024-09-24T10:59:59.3971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,310.85*74
2024-09-24T11:00:00.3970409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,311.46*56
2024-09-24T11:00:01.3968120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,311.90*5A
2024-09-24T11:00:02.3966915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,311.77*7D
2024-09-24T11:00:03.3964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.95,311.25*5B
2024-09-24T11:00:04.3987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.54,310.65*57
2024-09-24T11:00:05.3871146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.56,310.19*72
2024-09-24T11:00:06.3868370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,309.87*7B
2024-09-24T11:00:07.3867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,309.79*57
2024-09-24T11:00:08.3865702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.16,310.11*58
2024-09-24T11:00:09.3863385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,310.66*52
2024-09-24T11:00:10.3861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,311.15*55
2024-09-24T11:00:11.3859213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,311.30*54
2024-09-24T11:00:12.3857615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.82,311.11*5B
2024-09-24T11:00:13.3855425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,310.81*5C
2024-09-24T11:00:14.3853779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,310.56*7B
2024-09-24T11:00:15.3879191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,310.12*71
2024-09-24T11:00:16.3849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.50,309.78*78
2024-09-24T11:00:17.3847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,310.14*78
2024-09-24T11:00:18.3845930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,310.87*59
2024-09-24T11:00:19.3844406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.31,311.28*7C
2024-09-24T11:00:20.3890370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.59,311.29*78
2024-09-24T11:00:21.3887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.59,311.07*5C
2024-09-24T11:00:22.3886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.58,310.84*50
2024-09-24T11:00:23.3882837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,310.79*7B
2024-09-24T11:00:24.3882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,310.82*53
2024-09-24T11:00:25.3880138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,310.86*74
2024-09-24T11:00:26.3877865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,310.95*76
2024-09-24T11:00:27.3876216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.24,310.87*74
2024-09-24T11:00:28.3875169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,310.55*7F
2024-09-24T11:00:29.3872543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,310.40*54
2024-09-24T11:00:30.3907277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,310.68*5A
2024-09-24T11:00:31.3905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.48,311.01*72
2024-09-24T11:00:32.3903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,311.28*75
2024-09-24T11:00:33.3901917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,311.43*55
2024-09-24T11:00:34.3900112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,311.36*7E
2024-09-24T11:00:35.3898265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.62,311.07*72
2024-09-24T11:00:36.3896404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.37,310.68*74
2024-09-24T11:00:37.3894917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,310.40*71
2024-09-24T11:00:38.3892344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,310.52*55
2024-09-24T11:00:39.3890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.75,311.12*52
2024-09-24T11:00:40.3928640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.60,311.81*5B
2024-09-24T11:00:41.3963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,312.08*5C
2024-09-24T11:00:42.3847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.69,312.11*77
2024-09-24T11:00:43.3868827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.10,311.88*73
2024-09-24T11:00:44.3867205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.26,311.45*7D
2024-09-24T11:00:45.3864818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,311.29*77
2024-09-24T11:00:46.3862913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.52,311.56*5D
2024-09-24T11:00:47.3861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.10,311.86*76
2024-09-24T11:00:48.3858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,312.03*70
2024-09-24T11:00:49.3857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,312.11*7F
2024-09-24T11:00:50.3885106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.78,312.23*76
2024-09-24T11:00:51.3924164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.21,312.28*73
2024-09-24T11:00:52.3921520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,312.13*7F
2024-09-24T11:00:53.3919944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,312.00*52
2024-09-24T11:00:54.3918074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,312.00*5D
2024-09-24T11:00:55.3916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,312.04*5C
2024-09-24T11:00:56.3912818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,312.02*7E
2024-09-24T11:00:57.3912389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,311.92*70
2024-09-24T11:00:58.3910212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,311.82*57
2024-09-24T11:00:59.3930899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,311.76*72
2024-09-24T11:01:00.3990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.70,311.55*7E
2024-09-24T11:01:01.3988228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.16,311.29*72
2024-09-24T11:01:02.3986544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,311.22*7E
2024-09-24T11:01:03.3984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,311.27*5B
2024-09-24T11:01:04.3983161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,311.39*56
2024-09-24T11:01:05.3979845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.12,311.40*50
2024-09-24T11:01:06.3822809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,311.33*75
2024-09-24T11:01:07.3976524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.00,311.23*7C
2024-09-24T11:01:08.3974124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.21,311.03*70
2024-09-24T11:01:09.3972504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,310.85*7C
2024-09-24T11:01:10.3971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,310.86*5B
2024-09-24T11:01:11.3969002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,311.06*51
2024-09-24T11:01:12.3967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,311.14*5C
2024-09-24T11:01:13.3965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,310.88*70
2024-09-24T11:01:14.3962900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.28,310.53*7F
2024-09-24T11:01:15.3961023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.16,310.45*77
2024-09-24T11:01:16.3959915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,310.66*57
2024-09-24T11:01:17.3985553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.74,311.08*54
2024-09-24T11:01:18.3955546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,311.33*52
2024-09-24T11:01:19.3952376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,311.26*7F
2024-09-24T11:01:20.3951134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.02,311.03*72
2024-09-24T11:01:21.3949945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.86,310.75*74
2024-09-24T11:01:22.3947569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,310.64*74
2024-09-24T11:01:23.3946113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.87,310.87*55
2024-09-24T11:01:24.3943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.82,311.34*5F
2024-09-24T11:01:25.3941643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,311.68*72
2024-09-24T11:01:26.3940493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.72,311.65*5B
2024-09-24T11:01:27.3937547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.78,311.30*5A
2024-09-24T11:01:28.3861067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.03,310.93*70
2024-09-24T11:01:29.3859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,310.71*7B
2024-09-24T11:01:30.3946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,310.48*56
2024-09-24T11:01:31.3944460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,310.40*54
2024-09-24T11:01:32.3941980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,310.67*53
2024-09-24T11:01:33.3939737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,311.15*5E
2024-09-24T11:01:34.3938191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,311.54*5D
2024-09-24T11:01:35.3935787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,311.77*70
2024-09-24T11:01:36.3966315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,311.81*50
2024-09-24T11:01:37.3964324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.82,311.49*57
2024-09-24T11:01:38.3962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.17,310.86*55
2024-09-24T11:01:39.3961250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,310.54*7D
2024-09-24T11:01:40.3958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,311.00*56
2024-09-24T11:01:41.3956877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.22,311.64*58
2024-09-24T11:01:42.3954083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.90,311.88*53
2024-09-24T11:01:43.3914394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,311.78*59
2024-09-24T11:01:44.3912608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.38,311.51*54
2024-09-24T11:01:45.3910346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.18,311.05*7A
2024-09-24T11:01:46.3908895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,310.68*71
2024-09-24T11:01:47.3906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,310.69*5D
2024-09-24T11:01:48.3904521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.86,310.93*53
2024-09-24T11:01:49.3902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,311.25*5D
2024-09-24T11:01:50.3900729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,311.60*56
2024-09-24T11:01:51.3898519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,311.79*7A
2024-09-24T11:01:52.3896051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.18,311.68*73
2024-09-24T11:01:53.3894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.60,311.21*7C
2024-09-24T11:01:54.3893127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,310.81*75
2024-09-24T11:01:55.3890208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,310.70*54
2024-09-24T11:01:56.3890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,310.65*53
2024-09-24T11:01:57.3944170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,310.73*5D
2024-09-24T11:01:58.3942416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,311.20*57
2024-09-24T11:01:59.3940229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,311.80*5C
2024-09-24T11:02:00.3938703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,312.05*79
2024-09-24T11:02:01.3937344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.27,311.84*71
2024-09-24T11:02:02.3934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.40,311.30*72
2024-09-24T11:02:03.3933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.98,310.65*7D
2024-09-24T11:02:04.3931139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,310.53*79
2024-09-24T11:02:05.3928429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.63,310.97*5B
2024-09-24T11:02:06.3926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.85,311.43*5D
2024-09-24T11:02:07.3925693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.02,311.81*77
2024-09-24T11:02:08.3923993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,312.11*52
2024-09-24T11:02:09.3921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.19,312.06*7C
2024-09-24T11:02:10.3919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.87,311.72*7C
2024-09-24T11:02:11.3918293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,311.32*70
2024-09-24T11:02:12.3914908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,311.16*77
2024-09-24T11:02:13.3913696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,311.15*79
2024-09-24T11:02:14.3911327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,311.16*5A
2024-09-24T11:02:15.3909558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.13,311.30*56
2024-09-24T11:02:16.3907786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,311.41*74
2024-09-24T11:02:17.3905718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,311.42*55
2024-09-24T11:02:18.3903475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,311.50*7D
2024-09-24T11:02:19.3902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,311.42*7D
2024-09-24T11:02:20.3900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,311.27*73
2024-09-24T11:02:21.3897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,311.19*72
2024-09-24T11:02:22.3925717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,311.24*7F
2024-09-24T11:02:23.3894394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,311.32*59
2024-09-24T11:02:24.3892819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,311.39*58
2024-09-24T11:02:25.3890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,311.35*77
2024-09-24T11:02:26.3888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,311.06*51
2024-09-24T11:02:27.3886913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.00,310.72*5A
2024-09-24T11:02:28.3884183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,310.42*7B
2024-09-24T11:02:29.3882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,310.46*53
2024-09-24T11:02:30.3881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,310.87*5C
2024-09-24T11:02:31.3903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,311.31*50
2024-09-24T11:02:32.3900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,311.45*73
2024-09-24T11:02:33.3898473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.61,311.44*77
2024-09-24T11:02:34.3896245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,311.38*7E
2024-09-24T11:02:35.3894569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,311.08*5E
2024-09-24T11:02:36.3892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,310.63*5A
2024-09-24T11:02:37.3889699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,310.41*5D
2024-09-24T11:02:38.3888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,310.80*54
2024-09-24T11:02:39.3886908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,311.20*55
2024-09-24T11:02:40.3883493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,311.17*76
2024-09-24T11:02:41.3912336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.50,310.97*77
2024-09-24T11:02:42.3909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.65,310.68*7D
2024-09-24T11:02:43.3909675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.54,310.47*70
2024-09-24T11:02:44.3907415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,310.70*5D
2024-09-24T11:02:45.3905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.07,311.14*51
2024-09-24T11:02:46.3902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.10,311.19*70
2024-09-24T11:02:47.3901001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.25,311.07*7A
2024-09-24T11:02:48.3899217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.85,311.00*5F
2024-09-24T11:02:49.3896540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.81,310.53*55
2024-09-24T11:02:50.3986215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.40,309.70*72
2024-09-24T11:02:51.3984386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.13,309.10*74
2024-09-24T11:02:52.3981487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,309.12*7B
2024-09-24T11:02:53.3980285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.20,309.45*5F
2024-09-24T11:02:54.3978710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,309.84*56
2024-09-24T11:02:55.3976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.56,310.21*7E
2024-09-24T11:02:56.3974417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.87,310.27*70
2024-09-24T11:02:57.3972431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.05,310.25*52
2024-09-24T11:02:58.3972061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,310.18*58
2024-09-24T11:02:59.3969209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,310.03*57
2024-09-24T11:03:00.3966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,309.82*7E
2024-09-24T11:03:01.4002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.04,309.45*76
2024-09-24T11:03:02.4000568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.70,309.07*78
2024-09-24T11:03:03.3998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,309.30*5A
2024-09-24T11:03:04.3996210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.49,310.12*54
2024-09-24T11:03:05.3839144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.42,310.78*78
2024-09-24T11:03:06.3865665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.85,310.97*7C
2024-09-24T11:03:07.3864036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.82,310.72*5B
2024-09-24T11:03:08.3861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.54,310.67*5F
2024-09-24T11:03:09.4016186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,311.07*7A
2024-09-24T11:03:10.3878833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,311.32*59
2024-09-24T11:03:11.3930464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,311.27*59
2024-09-24T11:03:12.3927582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,311.33*74
2024-09-24T11:03:13.3926056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,311.34*7D
2024-09-24T11:03:14.3925083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,311.14*75
2024-09-24T11:03:15.3922692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,311.20*53
2024-09-24T11:03:16.3920000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,311.47*51
2024-09-24T11:03:17.3918429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,311.54*72
2024-09-24T11:03:18.3916667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,311.52*56
2024-09-24T11:03:19.3914834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,311.76*53
2024-09-24T11:03:20.3912639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,312.08*7A
2024-09-24T11:03:21.3910607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,312.14*5C
2024-09-24T11:03:22.3908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,311.76*7C
2024-09-24T11:03:23.3909612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.90,311.27*7E
2024-09-24T11:03:24.3907499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.31,311.15*7B
2024-09-24T11:03:25.3906479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,311.57*53
2024-09-24T11:03:26.3943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.83,312.30*58
2024-09-24T11:03:27.3941486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.83,312.92*7C
2024-09-24T11:03:28.3939550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.71,313.13*79
2024-09-24T11:03:29.3938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.16,312.84*5F
2024-09-24T11:03:30.3935883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.35,312.18*7A
2024-09-24T11:03:31.3933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.79,311.43*77
2024-09-24T11:03:32.3931136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,310.99*7E
2024-09-24T11:03:33.3929394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.28,311.22*5D
2024-09-24T11:03:34.3927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.51,311.83*5A
2024-09-24T11:03:35.3926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.30,312.23*5E
2024-09-24T11:03:36.3923969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.70,312.12*54
2024-09-24T11:03:37.3944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,0.80,311.71*5E
2024-09-24T11:03:38.3942734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.45,311.64*53
2024-09-24T11:03:39.3940061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,311.83*74
2024-09-24T11:03:40.3957900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.33,311.86*5B
2024-09-24T11:03:41.3936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,311.65*5A
2024-09-24T11:03:42.3934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,311.39*74
2024-09-24T11:03:43.3962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,311.49*7B
2024-09-24T11:03:44.3960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,311.91*73
2024-09-24T11:03:45.3959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,312.08*5E
2024-09-24T11:03:46.3956714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,311.86*74
2024-09-24T11:03:47.3955282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,311.58*58
2024-09-24T11:03:48.3953729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,311.13*7F
2024-09-24T11:03:49.3974919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,310.64*76
2024-09-24T11:03:50.3971433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,310.65*53
2024-09-24T11:03:51.3848194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,310.87*51
2024-09-24T11:03:52.4002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,310.98*52
2024-09-24T11:03:53.3999208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,311.05*53
2024-09-24T11:03:54.3997461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,310.99*5D
2024-09-24T11:03:55.3995024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,310.75*57
2024-09-24T11:03:56.3993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,310.44*76
2024-09-24T11:03:57.3991278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,310.14*70
2024-09-24T11:03:58.3990452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.51,310.09*71
2024-09-24T11:03:59.3987857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,310.32*7E
2024-09-24T11:04:00.3985462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,310.78*56
2024-09-24T11:04:01.3984328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.29,311.21*71
2024-09-24T11:04:02.3982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.18,311.15*75
2024-09-24T11:04:03.3980765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.07,310.87*5D
2024-09-24T11:04:04.3979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.11,310.72*5E
2024-09-24T11:04:05.3976533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,310.55*7C
2024-09-24T11:04:06.4016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,310.36*7F
2024-09-24T11:04:07.4014026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,310.22*74
2024-09-24T11:04:08.4012016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,310.02*7D
2024-09-24T11:04:09.4009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,310.00*72
2024-09-24T11:04:10.4008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,310.45*52
2024-09-24T11:04:11.3850933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,311.00*57
2024-09-24T11:04:12.3848926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,311.16*78
2024-09-24T11:04:13.3847021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,311.04*77
2024-09-24T11:04:14.4001551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,310.91*71
2024-09-24T11:04:15.3999037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.97,310.90*71
2024-09-24T11:04:16.3997334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.21,310.90*70
2024-09-24T11:04:17.3995292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,310.76*7F
2024-09-24T11:04:18.3992734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,310.44*52
2024-09-24T11:04:19.3992212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,310.23*51
2024-09-24T11:04:20.3989505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,310.46*54
2024-09-24T11:04:21.3988165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,310.99*56
2024-09-24T11:04:22.3984273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,311.36*55
2024-09-24T11:04:23.3860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,311.41*7D
2024-09-24T11:04:24.4015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.12,311.34*75
2024-09-24T11:04:25.4012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.16,311.32*7B
2024-09-24T11:04:26.4011604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.96,311.17*77
2024-09-24T11:04:27.4008814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,311.04*74
2024-09-24T11:04:28.4006755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,311.29*5A
2024-09-24T11:04:29.4026177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,311.37*5B
2024-09-24T11:04:30.4003520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,311.37*55
2024-09-24T11:04:31.4001576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,311.59*58
2024-09-24T11:04:32.3999315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,311.78*70
2024-09-24T11:04:33.3996637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,311.85*7F
2024-09-24T11:04:34.3995460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,311.83*7D
2024-09-24T11:04:35.3992934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,311.60*70
2024-09-24T11:04:36.3990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,311.40*7E
2024-09-24T11:04:37.3989772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,311.37*7D
2024-09-24T11:04:38.3987299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,311.43*57
2024-09-24T11:04:39.3985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,311.54*59
2024-09-24T11:04:40.3983670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,311.88*5D
2024-09-24T11:04:41.3980945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,312.25*79
2024-09-24T11:04:42.3979580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,312.25*76
2024-09-24T11:04:43.3977931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,312.04*7B
2024-09-24T11:04:44.3975621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,311.84*76
2024-09-24T11:04:45.3973220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,311.69*73
2024-09-24T11:04:46.3971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,311.65*7B
2024-09-24T11:04:47.3969811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,311.73*5B
2024-09-24T11:04:48.4025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,311.93*55
2024-09-24T11:04:49.3964946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,312.17*59
2024-09-24T11:04:50.3963160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,312.35*53
2024-09-24T11:04:51.3961148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,312.29*79
2024-09-24T11:04:52.3960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.61,311.98*7F
2024-09-24T11:04:53.3957948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.46,311.63*76
2024-09-24T11:04:54.3956273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,311.42*7C
2024-09-24T11:04:55.3990385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,311.54*56
2024-09-24T11:04:56.3952983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.04,311.89*56
2024-09-24T11:04:57.3950056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.75,312.23*7E
2024-09-24T11:04:58.3948422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,312.39*73
2024-09-24T11:04:59.3945452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,312.41*50
2024-09-24T11:05:00.3944449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.11,312.07*7C
2024-09-24T11:05:01.3942486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.50,311.39*73
2024-09-24T11:05:02.3940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.52,311.13*72
2024-09-24T11:05:03.3938153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.16,311.47*56
2024-09-24T11:05:04.3936671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.44,311.76*5B
2024-09-24T11:05:05.3934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,311.87*76
2024-09-24T11:05:06.3932318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.10,311.89*54
2024-09-24T11:05:07.3930843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.79,311.71*58
2024-09-24T11:05:08.3929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,311.52*53
2024-09-24T11:05:09.3925836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,311.24*7B
2024-09-24T11:05:10.3924959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,310.96*70
2024-09-24T11:05:11.3922446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,310.77*7A
2024-09-24T11:05:12.3920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,310.79*73
2024-09-24T11:05:13.3919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,310.90*72
2024-09-24T11:05:14.3917094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,310.94*5C
2024-09-24T11:05:15.3967914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,311.18*5C
2024-09-24T11:05:16.3912344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,311.49*59
2024-09-24T11:05:17.3911349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,311.45*5F
2024-09-24T11:05:18.3908573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,311.17*5C
2024-09-24T11:05:19.3905644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,310.82*79
2024-09-24T11:05:20.3904598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,310.78*5F
2024-09-24T11:05:21.3903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,311.12*50
2024-09-24T11:05:22.3901163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,311.25*5B
2024-09-24T11:05:23.3898942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,311.02*50
2024-09-24T11:05:24.3897406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.46,310.84*73
2024-09-24T11:05:25.3895157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,310.86*75
2024-09-24T11:05:26.3992119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,310.99*55
2024-09-24T11:05:27.4003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.67,311.21*51
2024-09-24T11:05:28.3988979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,311.48*59
2024-09-24T11:05:29.3986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,311.53*76
2024-09-24T11:05:30.3984404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.05,311.51*56
2024-09-24T11:05:31.3982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.07,311.23*77
2024-09-24T11:05:32.3980698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,310.69*79
2024-09-24T11:05:33.3979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,310.47*50
2024-09-24T11:05:34.3976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,310.59*58
2024-09-24T11:05:35.3975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,310.73*55
2024-09-24T11:05:36.3973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,310.95*5F
2024-09-24T11:05:37.3989881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,311.17*72
2024-09-24T11:05:38.3987392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,311.29*53
2024-09-24T11:05:39.3874552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,311.28*50
2024-09-24T11:05:40.4028962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,310.96*76
2024-09-24T11:05:41.4027579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.30,310.62*7F
2024-09-24T11:05:42.3893027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,310.48*73
2024-09-24T11:05:43.3891406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,310.52*5A
2024-09-24T11:05:44.3888447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,310.98*55
2024-09-24T11:05:45.3886332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,311.61*7F
2024-09-24T11:05:46.3910178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,311.60*54
2024-09-24T11:05:47.3961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.39,310.95*52
2024-09-24T11:05:48.3959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.22,310.50*7F
2024-09-24T11:05:49.3957673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,310.69*5D
2024-09-24T11:05:50.3955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.53,311.18*51
2024-09-24T11:05:51.3953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.85,311.53*5D
2024-09-24T11:05:52.3951421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,311.60*5B
2024-09-24T11:05:53.4008584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.20,311.21*51
2024-09-24T11:05:54.4007055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.02,310.76*54
2024-09-24T11:05:55.4004660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,310.60*7C
2024-09-24T11:05:56.4002676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,310.73*5A
2024-09-24T11:05:57.4000387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,310.87*54
2024-09-24T11:05:58.4000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,310.94*5B
2024-09-24T11:05:59.3996506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,311.26*52
2024-09-24T11:06:00.3996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,311.63*51
2024-09-24T11:06:01.4016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,311.60*58
2024-09-24T11:06:02.3966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.39,311.20*59
2024-09-24T11:06:03.3965300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,310.79*71
2024-09-24T11:06:04.3962961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,310.74*71
2024-09-24T11:06:05.3962042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,310.90*5D
2024-09-24T11:06:06.3962617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,310.99*52
2024-09-24T11:06:07.3957240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,311.13*51
2024-09-24T11:06:08.3981260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,311.41*56
2024-09-24T11:06:09.3978962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,311.72*58
2024-09-24T11:06:10.3976628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,311.73*7F
2024-09-24T11:06:11.3974307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,311.44*79
2024-09-24T11:06:12.4012668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,311.29*7F
2024-09-24T11:06:13.4011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,311.37*74
2024-09-24T11:06:14.4009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,311.36*5A
2024-09-24T11:06:15.4007480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,311.35*5D
2024-09-24T11:06:16.4005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,311.46*7A
2024-09-24T11:06:17.4003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,311.59*7A
2024-09-24T11:06:18.4001418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,311.88*53
2024-09-24T11:06:19.3999764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.00,312.13*52
2024-09-24T11:06:20.3997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,312.15*7C
2024-09-24T11:06:21.3996171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,312.05*7D
2024-09-24T11:06:22.3993341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.22,311.80*7B
2024-09-24T11:06:23.3992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.11,311.53*7B
2024-09-24T11:06:24.3990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,311.51*52
2024-09-24T11:06:25.3987146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,311.64*5D
2024-09-24T11:06:26.3986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,311.60*56
2024-09-24T11:06:27.3983916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,311.67*7C
2024-09-24T11:06:28.3981842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,312.02*70
2024-09-24T11:06:29.3980199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,312.32*5B
2024-09-24T11:06:30.3978874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,312.28*58
2024-09-24T11:06:31.3976737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,311.97*79
2024-09-24T11:06:32.3974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.15,311.80*7B
2024-09-24T11:06:33.3972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,311.82*76
2024-09-24T11:06:34.3971059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,311.56*53
2024-09-24T11:06:35.3968881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,311.15*54
2024-09-24T11:06:36.3966946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,311.08*5F
2024-09-24T11:06:37.3964821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,311.35*5A
2024-09-24T11:06:38.3962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,311.37*76
2024-09-24T11:06:39.3961064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,311.13*71
2024-09-24T11:06:40.3959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,311.09*71
2024-09-24T11:06:41.3957240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,311.06*79
2024-09-24T11:06:42.4003075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,310.94*77
2024-09-24T11:06:43.4001385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,310.96*7F
2024-09-24T11:06:44.3999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,310.82*70
2024-09-24T11:06:45.3997631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,310.31*7A
2024-09-24T11:06:46.3995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,309.79*77
2024-09-24T11:06:47.3993312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,309.78*7D
2024-09-24T11:06:48.3865420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,310.20*53
2024-09-24T11:06:49.3862934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,310.47*5B
2024-09-24T11:06:50.4016322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,310.41*72
2024-09-24T11:06:51.4014543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.86,310.29*7F
2024-09-24T11:06:52.4011840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.56,310.17*7D
2024-09-24T11:06:53.4010917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,310.17*54
2024-09-24T11:06:54.3950866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,310.33*50
2024-09-24T11:06:55.3948823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,310.37*56
2024-09-24T11:06:56.3945709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,310.27*7C
2024-09-24T11:06:57.3948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.11,310.05*71
2024-09-24T11:06:58.3945780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,309.93*71
2024-09-24T11:06:59.3999466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,309.82*5C
2024-09-24T11:07:00.3996680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,309.76*53
2024-09-24T11:07:01.3994690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,309.80*59
2024-09-24T11:07:02.4041071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,309.82*72
2024-09-24T11:07:03.3990785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,309.85*7C
2024-09-24T11:07:04.3989488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,309.95*7B
2024-09-24T11:07:05.3892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,310.03*5F
2024-09-24T11:07:06.3890629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,309.90*51
2024-09-24T11:07:07.3888260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,309.83*77
2024-09-24T11:07:08.3886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,310.06*7A
2024-09-24T11:07:09.3884722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.49,310.50*76
2024-09-24T11:07:10.3882486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.63,310.76*7A
2024-09-24T11:07:11.3880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,310.66*78
2024-09-24T11:07:12.3972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.52,310.43*7F
2024-09-24T11:07:13.3971147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.61,310.35*77
2024-09-24T11:07:14.3969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.38,310.40*76
2024-09-24T11:07:15.3966721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,310.48*55
2024-09-24T11:07:16.3964050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.93,310.65*59
2024-09-24T11:07:17.3962988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.29,311.00*5C
2024-09-24T11:07:18.3959906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,311.48*56
2024-09-24T11:07:19.3958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.22,311.61*55
2024-09-24T11:07:20.3876512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.23,311.34*5E
2024-09-24T11:07:21.4030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,311.06*7A
2024-09-24T11:07:22.4027691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,310.82*5D
2024-09-24T11:07:23.4026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,310.60*54
2024-09-24T11:07:24.4024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,310.63*7C
2024-09-24T11:07:25.3890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,310.79*7E
2024-09-24T11:07:26.3888163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,310.97*72
2024-09-24T11:07:27.3886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,311.18*5F
2024-09-24T11:07:28.3910820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,311.33*79
2024-09-24T11:07:29.3908479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,311.53*7E
2024-09-24T11:07:30.3925854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,311.65*7C
2024-09-24T11:07:31.3923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,311.67*74
2024-09-24T11:07:32.3921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,311.67*79
2024-09-24T11:07:33.3919645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,311.58*7B
2024-09-24T11:07:34.3917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,311.35*74
2024-09-24T11:07:35.3915616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,311.46*73
2024-09-24T11:07:36.3969600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,311.82*52
2024-09-24T11:07:37.3967885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.21,312.06*55
2024-09-24T11:07:38.3965595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.30,312.31*78
2024-09-24T11:07:39.3963536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,312.69*78
2024-09-24T11:07:40.3962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,312.90*59
2024-09-24T11:07:41.3960256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.26,312.80*74
2024-09-24T11:07:42.3957601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.94,312.34*76
2024-09-24T11:07:43.3979558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.21,311.78*74
2024-09-24T11:07:44.3977820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,311.78*5A
2024-09-24T11:07:45.4013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.83,312.28*59
2024-09-24T11:07:46.4011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.20,312.63*58
2024-09-24T11:07:47.4008442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,312.62*7C
2024-09-24T11:07:48.4008392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,312.50*50
2024-09-24T11:07:49.4004918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.95,312.24*5C
2024-09-24T11:07:50.3887027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,311.88*53
2024-09-24T11:07:51.4039929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,311.79*78
2024-09-24T11:07:52.3966922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,311.78*72
2024-09-24T11:07:53.3965342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,311.63*7E
2024-09-24T11:07:54.3963076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,311.64*79
2024-09-24T11:07:55.3961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,311.81*75
2024-09-24T11:07:56.3960123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,311.75*5D
2024-09-24T11:07:57.3873435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,311.34*50
2024-09-24T11:07:58.3955472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,310.96*53
2024-09-24T11:07:59.3954086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,310.81*77
2024-09-24T11:08:00.3951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,311.00*7F
2024-09-24T11:08:01.3949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,311.36*70
2024-09-24T11:08:02.3983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,311.65*73
2024-09-24T11:08:03.3982200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,311.70*58
2024-09-24T11:08:04.3980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,311.58*70
2024-09-24T11:08:05.3978503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.74,311.14*7A
2024-09-24T11:08:06.3976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.31,310.41*7B
2024-09-24T11:08:07.3996863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,310.05*7C
2024-09-24T11:08:08.3995077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,310.30*5B
2024-09-24T11:08:09.3992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.48,310.85*58
2024-09-24T11:08:10.3992612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.97,311.53*72
2024-09-24T11:08:11.3988892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.67,311.76*7D
2024-09-24T11:08:12.3986723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.34,311.40*56
2024-09-24T11:08:13.3984564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.02,310.96*75
2024-09-24T11:08:14.3983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.07,310.63*7D
2024-09-24T11:08:15.3978968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.66,310.33*51
2024-09-24T11:08:16.4002226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.70,310.24*52
2024-09-24T11:08:17.3879470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,310.40*56
2024-09-24T11:08:18.3876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,310.61*56
2024-09-24T11:08:19.3876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,310.84*73
2024-09-24T11:08:20.3873917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,310.96*79
2024-09-24T11:08:21.3871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,310.99*76
2024-09-24T11:08:22.3870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,310.92*5F
2024-09-24T11:08:23.4024526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.60,310.45*7D
2024-09-24T11:08:24.4022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.64,310.16*7D
2024-09-24T11:08:25.4020613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,310.50*54
2024-09-24T11:08:26.4017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.94,311.05*57
2024-09-24T11:08:27.4016889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.10,311.32*52
2024-09-24T11:08:28.4014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,311.56*7E
2024-09-24T11:08:29.4042338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.37,311.61*7F
2024-09-24T11:08:30.4040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.79,311.10*79
2024-09-24T11:08:31.3906935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,310.60*72
2024-09-24T11:08:32.4035664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,310.76*53
2024-09-24T11:08:33.3916961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.65,311.29*5A
2024-09-24T11:08:34.3914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.47,311.82*5E
2024-09-24T11:08:35.3912898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,312.17*76
2024-09-24T11:08:36.3910741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.07,312.14*59
2024-09-24T11:08:37.3947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.07,311.79*5A
2024-09-24T11:08:38.3944051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.09,311.42*52
2024-09-24T11:08:39.3942465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,311.18*74
2024-09-24T11:08:40.3939540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,311.12*7D
2024-09-24T11:08:41.3937843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,311.06*7C
2024-09-24T11:08:42.3935674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,310.95*57
2024-09-24T11:08:43.3934261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,311.19*51
2024-09-24T11:08:44.3932795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,311.73*57
2024-09-24T11:08:45.3929712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,312.44*5E
2024-09-24T11:08:46.3927460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.83,313.07*7D
2024-09-24T11:08:47.3926242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.19,313.08*56
2024-09-24T11:08:48.3980087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.59,312.35*51
2024-09-24T11:08:49.3977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.06,311.58*70
2024-09-24T11:08:50.3976115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.75,311.22*7E
2024-09-24T11:08:51.3974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.22,311.29*5D
2024-09-24T11:08:52.3971804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.39,311.71*54
2024-09-24T11:08:53.3999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,312.30*59
2024-09-24T11:08:54.3997721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,312.66*76
2024-09-24T11:08:55.3995575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.92,312.60*59
2024-09-24T11:08:56.3993762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.33,312.25*5F
2024-09-24T11:08:57.3992245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,311.87*7B
2024-09-24T11:08:58.3989503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,311.69*75
2024-09-24T11:08:59.3987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.87,311.75*51
2024-09-24T11:09:00.3903230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,311.87*5D
2024-09-24T11:09:01.3900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,311.82*55
2024-09-24T11:09:02.3898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,311.59*5E
2024-09-24T11:09:03.3896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,311.18*55
2024-09-24T11:09:04.3922841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,310.89*78
2024-09-24T11:09:05.3920957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,311.18*76
2024-09-24T11:09:06.3918555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,311.73*55
2024-09-24T11:09:07.3916082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,311.97*5F
2024-09-24T11:09:08.3914480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,311.75*5D
2024-09-24T11:09:09.3912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,311.42*76
2024-09-24T11:09:10.3964173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,311.33*70
2024-09-24T11:09:11.3962380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,311.31*7D
2024-09-24T11:09:12.3960577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,311.16*54
2024-09-24T11:09:13.3958656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,311.06*50
2024-09-24T11:09:14.3957251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,311.15*7A
2024-09-24T11:09:15.3954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,311.32*7F
2024-09-24T11:09:16.3952266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,311.43*7F
2024-09-24T11:09:17.3950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,311.48*56
2024-09-24T11:09:18.3949534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,311.40*7C
2024-09-24T11:09:19.3946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,311.28*7A
2024-09-24T11:09:20.4034606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,311.46*75
2024-09-24T11:09:21.3943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,311.63*5C
2024-09-24T11:09:22.3940218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,311.60*52
2024-09-24T11:09:23.3938515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,311.57*55
2024-09-24T11:09:24.3936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,311.55*75
2024-09-24T11:09:25.3935414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.52,311.36*75
2024-09-24T11:09:26.3933126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,311.17*78
2024-09-24T11:09:27.3931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,310.99*5A
2024-09-24T11:09:28.3928414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.28,310.91*54
2024-09-24T11:09:29.3927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.92,311.15*57
2024-09-24T11:09:30.3967477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,311.54*57
2024-09-24T11:09:31.3989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,311.79*55
2024-09-24T11:09:32.3892821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.68,311.67*54
2024-09-24T11:09:33.4047380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,311.21*73
2024-09-24T11:09:34.3974987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,310.76*7B
2024-09-24T11:09:35.3973006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,310.68*74
2024-09-24T11:09:36.3971225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,310.78*77
2024-09-24T11:09:37.3969306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,310.67*73
2024-09-24T11:09:38.3967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,310.55*74
2024-09-24T11:09:39.3965334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,310.78*5E
2024-09-24T11:09:40.3984939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.17,311.18*73
2024-09-24T11:09:41.3983967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,311.47*78
2024-09-24T11:09:42.3980986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,311.50*52
2024-09-24T11:09:43.3978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,311.27*7F
2024-09-24T11:09:44.3977665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.35,311.06*70
2024-09-24T11:09:45.3975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,311.18*71
2024-09-24T11:09:46.3989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,311.42*50
2024-09-24T11:09:47.3971790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,311.24*5A
2024-09-24T11:09:48.3981118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,310.73*7E
2024-09-24T11:09:49.3967423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,310.71*7D
2024-09-24T11:09:50.4002661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,311.26*52
2024-09-24T11:09:51.4000273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.28,311.69*5A
2024-09-24T11:09:52.4017645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.05,311.77*7B
2024-09-24T11:09:53.3996137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,311.73*5C
2024-09-24T11:09:54.3995317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.54,311.43*78
2024-09-24T11:09:55.3992506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.52,310.97*72
2024-09-24T11:09:56.3990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,311.00*7B
2024-09-24T11:09:57.3988977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.30,311.45*50
2024-09-24T11:09:58.3986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.66,311.71*56
2024-09-24T11:09:59.3986017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,311.49*5C
2024-09-24T11:10:00.3983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.36,311.24*7D
2024-09-24T11:10:01.3980041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,311.50*7F
2024-09-24T11:10:02.3978261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,312.06*55
2024-09-24T11:10:03.3973961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,312.32*57
2024-09-24T11:10:04.3897681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,312.03*70
2024-09-24T11:10:05.3896496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,311.44*55
2024-09-24T11:10:06.4119875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,311.13*7A
2024-09-24T11:10:07.4048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,311.05*7C
2024-09-24T11:10:08.4046266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.12,311.00*50
2024-09-24T11:10:09.3887688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,311.14*55
2024-09-24T11:10:10.4041266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,311.33*78
2024-09-24T11:10:11.4038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,311.51*70
2024-09-24T11:10:12.4036767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,311.53*52
2024-09-24T11:10:13.3880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,311.27*7A
2024-09-24T11:10:14.4034018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,310.90*5C
2024-09-24T11:10:15.4031591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,310.84*52
2024-09-24T11:10:16.4029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,311.05*5A
2024-09-24T11:10:17.4028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,311.21*7D
2024-09-24T11:10:18.4025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,311.15*78
2024-09-24T11:10:19.4023875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.30,310.76*78
2024-09-24T11:10:20.4022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,310.43*77
2024-09-24T11:10:21.4045302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,310.54*56
2024-09-24T11:10:22.3886602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.36,311.07*56
2024-09-24T11:10:23.3884952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.72,311.68*55
2024-09-24T11:10:24.3882868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,311.85*70
2024-09-24T11:10:25.4036163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.60,311.41*5E
2024-09-24T11:10:26.4035311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.32,310.85*77
2024-09-24T11:10:27.3904109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.95,310.44*72
2024-09-24T11:10:28.3926318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,310.39*58
2024-09-24T11:10:29.3923672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.65,310.82*5C
2024-09-24T11:10:30.3922816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,311.36*57
2024-09-24T11:10:31.3920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,311.55*54
2024-09-24T11:10:32.3919184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.07,311.23*50
2024-09-24T11:10:33.3916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,310.64*53
2024-09-24T11:10:34.3917963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,310.23*75
2024-09-24T11:10:35.3916285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,310.15*51
2024-09-24T11:10:36.3913555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.43,310.33*59
2024-09-24T11:10:37.3912119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,310.63*56
2024-09-24T11:10:38.3909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,310.89*72
2024-09-24T11:10:39.3907538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,310.91*78
2024-09-24T11:10:40.3906659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.25,310.68*73
2024-09-24T11:10:41.3905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,310.50*7E
2024-09-24T11:10:42.3931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,310.47*50
2024-09-24T11:10:43.3927905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,310.40*53
2024-09-24T11:10:44.3926560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,310.53*5F
2024-09-24T11:10:45.3924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,310.88*54
2024-09-24T11:10:46.3964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,310.96*76
2024-09-24T11:10:47.3962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,310.77*7D
2024-09-24T11:10:48.3960105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,310.85*7E
2024-09-24T11:10:49.4055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,311.23*7E
2024-09-24T11:10:50.3896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,311.46*58
2024-09-24T11:10:51.3894855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,311.30*59
2024-09-24T11:10:52.4048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,310.96*74
2024-09-24T11:10:53.3917357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,311.06*7C
2024-09-24T11:10:54.3914743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,311.65*52
2024-09-24T11:10:55.3912354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,312.11*5A
2024-09-24T11:10:56.3911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,312.22*73
2024-09-24T11:10:57.3909040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,312.23*76
2024-09-24T11:10:58.3908087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,312.09*7D
2024-09-24T11:10:59.3905049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,311.87*72
2024-09-24T11:11:00.4058984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,311.72*7F
2024-09-24T11:11:01.3901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,311.81*5A
2024-09-24T11:11:02.3897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.41,312.12*52
2024-09-24T11:11:03.3897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.82,312.47*50
2024-09-24T11:11:04.3895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,312.74*54
2024-09-24T11:11:05.3893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,312.73*57
2024-09-24T11:11:06.4046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.87,312.34*5E
2024-09-24T11:11:07.4045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.29,311.90*55
2024-09-24T11:11:08.4043582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,311.59*70
2024-09-24T11:11:09.4040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,311.42*56
2024-09-24T11:11:10.4039462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.09,311.41*5D
2024-09-24T11:11:11.4037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,311.54*5B
2024-09-24T11:11:12.4035169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,311.77*7E
2024-09-24T11:11:13.4033980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,312.06*79
2024-09-24T11:11:14.3876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,312.27*7A
2024-09-24T11:11:15.4030185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,312.27*52
2024-09-24T11:11:16.4027974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,311.98*55
2024-09-24T11:11:17.4025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,311.50*7A
2024-09-24T11:11:18.4024096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,311.20*78
2024-09-24T11:11:19.4021991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,311.12*79
2024-09-24T11:11:20.4020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,311.12*59
2024-09-24T11:11:21.4017906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,311.41*53
2024-09-24T11:11:22.4016190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.20,311.92*5D
2024-09-24T11:11:23.4013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.67,312.36*74
2024-09-24T11:11:24.4012135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,312.40*50
2024-09-24T11:11:25.4009631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.08,311.97*51
2024-09-24T11:11:26.4007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.25,311.51*7F
2024-09-24T11:11:27.4006508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.26,311.17*72
2024-09-24T11:11:28.4036450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,310.94*71
2024-09-24T11:11:29.4033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.36,310.87*58
2024-09-24T11:11:30.4031989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,311.06*51
2024-09-24T11:11:31.4030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.55,311.57*57
2024-09-24T11:11:32.4029247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.14,312.17*78
2024-09-24T11:11:33.3933673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,312.39*58
2024-09-24T11:11:34.3931419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.92,311.88*58
2024-09-24T11:11:35.3929985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.13,310.87*5C
2024-09-24T11:11:36.3927195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.55,310.12*79
2024-09-24T11:11:37.3925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.94,310.14*5E
2024-09-24T11:11:38.3987483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.75,310.64*56
2024-09-24T11:11:39.3985299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.32,311.03*56
2024-09-24T11:11:40.3982567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,311.22*7B
2024-09-24T11:11:41.3980338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,311.17*5E
2024-09-24T11:11:42.3978906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.63,310.92*54
2024-09-24T11:11:43.3977010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,310.74*75
2024-09-24T11:11:44.3974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,310.54*58
2024-09-24T11:11:45.4024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,310.32*54
2024-09-24T11:11:46.4023062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,310.53*53
2024-09-24T11:11:47.4020554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,310.93*5E
2024-09-24T11:11:48.4018500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,310.94*72
2024-09-24T11:11:49.4036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,310.51*75
2024-09-24T11:11:50.4035142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.09,310.13*5A
2024-09-24T11:11:51.4033396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,310.12*59
2024-09-24T11:11:52.4030921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,310.19*5F
2024-09-24T11:11:53.4029411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,310.17*58
2024-09-24T11:11:54.4050900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,310.25*7B
2024-09-24T11:11:55.4049417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,310.45*71
2024-09-24T11:11:56.4046885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,310.53*7E
2024-09-24T11:11:57.3889313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,310.41*5D
2024-09-24T11:11:58.4043173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,310.28*5C
2024-09-24T11:11:59.4040779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,310.19*75
2024-09-24T11:12:00.3920296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,310.22*7D
2024-09-24T11:12:01.3919146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,310.21*78
2024-09-24T11:12:02.3916743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,309.99*70
2024-09-24T11:12:03.3914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,309.94*72
2024-09-24T11:12:04.3913207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,310.30*52
2024-09-24T11:12:05.3911534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,310.64*50
2024-09-24T11:12:06.3908509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,310.58*5B
2024-09-24T11:12:07.3906799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,310.54*7C
2024-09-24T11:12:08.3967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,310.76*7C
2024-09-24T11:12:09.3965483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,310.92*71
2024-09-24T11:12:10.3963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,310.88*7A
2024-09-24T11:12:11.4009039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,310.78*79
2024-09-24T11:12:12.3959930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,310.71*75
2024-09-24T11:12:13.3957636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,310.74*7A
2024-09-24T11:12:14.3955665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,310.88*57
2024-09-24T11:12:15.4017275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,311.06*58
2024-09-24T11:12:16.3951121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,311.53*58
2024-09-24T11:12:17.3950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,312.00*7B
2024-09-24T11:12:18.3947802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,311.85*54
2024-09-24T11:12:19.3945502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.29,311.29*57
2024-09-24T11:12:20.3945455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.29,310.62*78
2024-09-24T11:12:21.3942549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.77,310.18*74
2024-09-24T11:12:22.3940226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,310.47*50
2024-09-24T11:12:23.3938923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.60,311.40*56
2024-09-24T11:12:24.3999631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.31,312.13*7D
2024-09-24T11:12:25.3997794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.65,312.22*77
2024-09-24T11:12:26.3997053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.37,311.88*5C
2024-09-24T11:12:27.3994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.02,311.45*75
2024-09-24T11:12:28.3993913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.47,311.08*73
2024-09-24T11:12:29.3990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,310.74*7B
2024-09-24T11:12:30.3989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,310.56*5E
2024-09-24T11:12:31.3986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.85,310.74*58
2024-09-24T11:12:32.3893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,311.11*57
2024-09-24T11:12:33.3891184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,311.32*58
2024-09-24T11:12:34.4045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,311.34*5F
2024-09-24T11:12:35.4044346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,311.18*5C
2024-09-24T11:12:36.4053107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,311.04*78
2024-09-24T11:12:37.4039633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,310.76*79
2024-09-24T11:12:38.4038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,310.36*76
2024-09-24T11:12:39.4035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,310.19*7E
2024-09-24T11:12:40.4033626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,310.25*7D
2024-09-24T11:12:41.4031203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,310.45*53
2024-09-24T11:12:42.4029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.29,310.76*5A
2024-09-24T11:12:43.4027802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,310.85*7C
2024-09-24T11:12:44.4025427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,310.78*5A
2024-09-24T11:12:45.4024491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.43,310.72*72
2024-09-24T11:12:46.4021377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,310.77*7F
2024-09-24T11:12:47.4020449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,310.90*58
2024-09-24T11:12:48.4018552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.45,310.90*5B
2024-09-24T11:12:49.4015969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,310.75*5E
2024-09-24T11:12:50.4014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.41,310.62*76
2024-09-24T11:12:51.4011059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.77,310.71*74
2024-09-24T11:12:52.4009683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,310.83*71
2024-09-24T11:12:53.4008948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,310.79*5D
2024-09-24T11:12:54.4035249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,310.76*51
2024-09-24T11:12:55.4032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,310.86*51
2024-09-24T11:12:56.4031080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,311.15*57
2024-09-24T11:12:57.4029213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,311.75*53
2024-09-24T11:12:58.4025463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,312.33*59
2024-09-24T11:12:59.4025385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,312.40*7B
2024-09-24T11:13:00.4023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.86,311.91*7D
2024-09-24T11:13:01.4021683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.85,311.23*76
2024-09-24T11:13:02.4069728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.63,310.88*76
2024-09-24T11:13:03.3997139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.59,311.13*5D
2024-09-24T11:13:04.3995122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.58,311.81*52
2024-09-24T11:13:05.3992641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.12,312.56*75
2024-09-24T11:13:06.3991036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.65,313.00*7E
2024-09-24T11:13:07.4038852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.07,312.79*51
2024-09-24T11:13:08.4036633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,0.88,312.25*51
2024-09-24T11:13:09.4034582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.22,311.75*78
2024-09-24T11:13:10.4032418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.95,311.20*77
2024-09-24T11:13:11.3945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.75,310.86*55
2024-09-24T11:13:12.3942741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.50,311.12*57
2024-09-24T11:13:13.3941279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.12,311.79*59
2024-09-24T11:13:14.3940438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,312.07*73
2024-09-24T11:13:15.3937541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.71,311.67*50
2024-09-24T11:13:16.3935801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.82,311.19*55
2024-09-24T11:13:17.3934119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,311.09*56
2024-09-24T11:13:18.3931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,311.13*5E
2024-09-24T11:13:19.3955434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,311.06*5A
2024-09-24T11:13:20.3953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,310.99*52
2024-09-24T11:13:21.3951459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,311.05*74
2024-09-24T11:13:22.3950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,310.95*77
2024-09-24T11:13:23.3947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,310.70*7F
2024-09-24T11:13:24.4030417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,310.71*78
2024-09-24T11:13:25.3929562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,310.86*58
2024-09-24T11:13:26.3981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.47,310.84*58
2024-09-24T11:13:27.3979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,310.94*7B
2024-09-24T11:13:28.3978266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,311.25*76
2024-09-24T11:13:29.3976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,311.19*5D
2024-09-24T11:13:30.3974612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.26,310.54*7E
2024-09-24T11:13:31.3972790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.29,310.14*7D
2024-09-24T11:13:32.3969995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,310.36*7B
2024-09-24T11:13:33.3968288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,310.49*50
2024-09-24T11:13:34.3966587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.04,310.56*53
2024-09-24T11:13:35.3964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.98,311.15*50
2024-09-24T11:13:36.3963397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.32,311.69*78
2024-09-24T11:13:37.3960080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.33,311.56*5A
2024-09-24T11:13:38.3958501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.00,311.22*5D
2024-09-24T11:13:39.4032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.56,311.15*73
2024-09-24T11:13:40.4057389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,311.08*79
2024-09-24T11:13:41.4054486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,310.81*53
2024-09-24T11:13:42.3898001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,310.71*52
2024-09-24T11:13:43.4051405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,310.89*58
2024-09-24T11:13:44.4049412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,311.00*58
2024-09-24T11:13:45.4047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,311.10*71
2024-09-24T11:13:46.4045426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,311.31*51
2024-09-24T11:13:47.4043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,311.43*5D
2024-09-24T11:13:48.4042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,311.40*5E
2024-09-24T11:13:49.3917774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,311.26*7E
2024-09-24T11:13:50.4069884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,310.98*70
2024-09-24T11:13:51.4068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.09,310.74*73
2024-09-24T11:13:52.3941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,310.62*78
2024-09-24T11:13:53.3909249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,310.66*59
2024-09-24T11:13:54.3907128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,310.88*5B
2024-09-24T11:13:55.3940682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,311.10*55
2024-09-24T11:13:56.3965518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.11,311.28*5D
2024-09-24T11:13:57.3963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.30,311.53*7A
2024-09-24T11:13:58.3993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,311.55*7E
2024-09-24T11:13:59.3992213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.03,311.28*50
2024-09-24T11:14:00.3990126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.59,311.06*7D
2024-09-24T11:14:01.3988450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.18,310.84*7C
2024-09-24T11:14:02.3986366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,310.77*7A
2024-09-24T11:14:03.3985568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.15,311.09*55
2024-09-24T11:14:04.3982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.09,311.47*5E
2024-09-24T11:14:05.3980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,311.48*50
2024-09-24T11:14:06.3979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,311.27*72
2024-09-24T11:14:07.3976711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,311.23*7D
2024-09-24T11:14:08.3974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,311.43*7D
2024-09-24T11:14:09.3972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,311.54*52
2024-09-24T11:14:10.3972061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,311.44*51
2024-09-24T11:14:11.3969601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,311.38*5C
2024-09-24T11:14:12.3967443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,311.73*7B
2024-09-24T11:14:13.3997723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,312.01*75
2024-09-24T11:14:14.3995312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,311.80*73
2024-09-24T11:14:15.3993370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,311.50*70
2024-09-24T11:14:16.3992068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,311.41*51
2024-09-24T11:14:17.3989660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,311.40*5C
2024-09-24T11:14:18.3987769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,311.51*52
2024-09-24T11:14:19.3985432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,311.88*79
2024-09-24T11:14:20.3983398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,312.26*53
2024-09-24T11:14:21.3980537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,312.33*5A
2024-09-24T11:14:22.3979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,312.10*7A
2024-09-24T11:14:23.3978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,311.89*7E
2024-09-24T11:14:24.3975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,311.88*7B
2024-09-24T11:14:25.3995376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,311.81*79
2024-09-24T11:14:26.3993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,311.48*72
2024-09-24T11:14:27.4027794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,311.43*5E
2024-09-24T11:14:28.4024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,311.84*5E
2024-09-24T11:14:29.3914238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,312.34*57
2024-09-24T11:14:30.3911248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,312.53*7B
2024-09-24T11:14:31.4065737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.06,312.28*7B
2024-09-24T11:14:32.4062637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.13,311.91*7B
2024-09-24T11:14:33.4061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,311.78*74
2024-09-24T11:14:34.3903521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,311.92*5B
2024-09-24T11:14:35.3901290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.60,312.03*5C
2024-09-24T11:14:36.4055392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,311.92*71
2024-09-24T11:14:37.4053836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,311.92*7E
2024-09-24T11:14:38.4051664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,311.89*73
2024-09-24T11:14:39.4049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,311.69*5A
2024-09-24T11:14:40.3913037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,311.69*58
2024-09-24T11:14:41.4045808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.42,312.05*5C
2024-09-24T11:14:42.3914774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,312.45*7D
2024-09-24T11:14:43.4011296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,312.28*5A
2024-09-24T11:14:44.4057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.39,311.66*7F
2024-09-24T11:14:45.4054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,311.33*74
2024-09-24T11:14:46.4096987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,311.24*51
2024-09-24T11:14:47.4052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.77,311.02*58
2024-09-24T11:14:48.4049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,310.88*5D
2024-09-24T11:14:49.4047558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,311.30*53
2024-09-24T11:14:50.4045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,311.88*7A
2024-09-24T11:14:51.4041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.45,312.26*77
2024-09-24T11:14:52.4042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.37,312.50*79
2024-09-24T11:14:53.4039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,312.23*59
2024-09-24T11:14:54.4037866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.39,311.49*7D
2024-09-24T11:14:55.4034897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.68,311.19*7F
2024-09-24T11:14:56.4034908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,311.43*75
2024-09-24T11:14:57.4032015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.74,311.76*52
2024-09-24T11:14:58.3931621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.09,312.10*53
2024-09-24T11:14:59.3929669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.02,312.28*71
2024-09-24T11:15:00.3960345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.12,312.16*55
2024-09-24T11:15:01.3958168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.26,312.03*53
2024-09-24T11:15:02.3955831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,312.19*7E
2024-09-24T11:15:03.3954333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,312.57*55
2024-09-24T11:15:04.3953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,312.72*5D
2024-09-24T11:15:05.3950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,312.35*7C
2024-09-24T11:15:06.3948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.72,311.70*7A
2024-09-24T11:15:07.3946040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,311.44*7B
2024-09-24T11:15:08.3963958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,311.90*5D
2024-09-24T11:15:09.3961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.10,312.63*7B
2024-09-24T11:15:10.3960603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,1.60,312.81*70
2024-09-24T11:15:11.3958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.02,312.46*51
2024-09-24T11:15:12.3956506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.90,312.30*5F
2024-09-24T11:15:13.3954095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.80,312.55*71
2024-09-24T11:15:14.3952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,312.51*7A
2024-09-24T11:15:15.3950395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,312.03*54
2024-09-24T11:15:16.3947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,311.83*75
2024-09-24T11:15:17.3946160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,311.82*70
2024-09-24T11:15:18.3944535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,311.74*59
2024-09-24T11:15:19.3943426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,311.88*59
2024-09-24T11:15:20.3940521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,312.03*57
2024-09-24T11:15:21.3939711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,311.74*56
2024-09-24T11:15:22.3950895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.88,311.18*5E
2024-09-24T11:15:23.3935632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,310.77*5F
2024-09-24T11:15:24.3965478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,310.60*74
2024-09-24T11:15:25.3963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,310.61*53
2024-09-24T11:15:26.3962359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,310.80*56
2024-09-24T11:15:27.3959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,310.86*75
2024-09-24T11:15:28.4002146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,310.69*75
2024-09-24T11:15:29.4000343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,310.41*7D
2024-09-24T11:15:30.3998135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,310.08*76
2024-09-24T11:15:31.3995879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,309.82*72
2024-09-24T11:15:32.4027679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,309.71*75
2024-09-24T11:15:33.4026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,309.78*7B
2024-09-24T11:15:34.4022600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,309.87*5C
2024-09-24T11:15:35.4020792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,309.86*74
2024-09-24T11:15:36.4019876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,309.74*7E
2024-09-24T11:15:37.4018195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,309.50*59
2024-09-24T11:15:38.4015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,309.66*77
2024-09-24T11:15:39.4041561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,310.11*50
2024-09-24T11:15:40.4039897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,310.18*5C
2024-09-24T11:15:41.4038042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,309.76*75
2024-09-24T11:15:42.4035229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.18,309.20*78
2024-09-24T11:15:43.4052328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,309.27*75
2024-09-24T11:15:44.4050789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,310.11*5A
2024-09-24T11:15:45.4048594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.41,310.92*55
2024-09-24T11:15:46.4133095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.22,311.13*7C
2024-09-24T11:15:47.4043595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.96,311.12*5C
2024-09-24T11:15:48.4042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.20,310.92*53
2024-09-24T11:15:49.4018591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.55,310.28*7D
2024-09-24T11:15:50.3954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,309.62*71
2024-09-24T11:15:51.3951721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.48,309.60*54
2024-09-24T11:15:52.3950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.27,310.08*52
2024-09-24T11:15:53.3981545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.68,310.53*5F
2024-09-24T11:15:54.3980332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,310.63*74
2024-09-24T11:15:55.3978324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.53,310.40*55
2024-09-24T11:15:56.3975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.25,310.03*50
2024-09-24T11:15:57.3973429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.24,309.70*58
2024-09-24T11:15:58.3971568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,309.59*70
2024-09-24T11:15:59.3970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,309.80*50
2024-09-24T11:16:00.3968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,310.04*5A
2024-09-24T11:16:01.3966796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,310.07*56
2024-09-24T11:16:02.3964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,309.99*76
2024-09-24T11:16:03.3962231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,310.04*74
2024-09-24T11:16:04.3960265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,310.21*7B
2024-09-24T11:16:05.3957126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,310.29*72
2024-09-24T11:16:06.3956027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,310.06*72
2024-09-24T11:16:07.3953850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,309.92*7D
2024-09-24T11:16:08.3952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,310.40*54
2024-09-24T11:16:09.3950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,311.13*56
2024-09-24T11:16:10.3948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,311.44*7A
2024-09-24T11:16:11.3946194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,311.22*7E
2024-09-24T11:16:12.3943875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,311.10*78
2024-09-24T11:16:13.3942842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,311.25*7A
2024-09-24T11:16:14.3940497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.81,311.44*5E
2024-09-24T11:16:15.3938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.34,311.74*51
2024-09-24T11:16:16.3936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,312.05*58
2024-09-24T11:16:17.3935087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,311.98*79
2024-09-24T11:16:18.3932718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,311.81*79
2024-09-24T11:16:19.3994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,311.91*7A
2024-09-24T11:16:20.3911999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,312.07*5F
2024-09-24T11:16:21.3909451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,312.18*57
2024-09-24T11:16:22.4063313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,312.32*5C
2024-09-24T11:16:23.4061166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,312.26*71
2024-09-24T11:16:24.4059570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.72,312.04*7C
2024-09-24T11:16:25.4057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,312.16*7F
2024-09-24T11:16:26.4055604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,312.58*5C
2024-09-24T11:16:27.4053331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.94,312.83*52
2024-09-24T11:16:28.3972639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,312.75*53
2024-09-24T11:16:29.3970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,312.67*56
2024-09-24T11:16:30.3967362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.15,312.73*76
2024-09-24T11:16:31.4052035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,312.90*78
2024-09-24T11:16:32.3926062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,312.92*59
2024-09-24T11:16:33.3974562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,312.73*51
2024-09-24T11:16:34.3971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,312.67*7B
2024-09-24T11:16:35.3970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,312.88*7A
2024-09-24T11:16:36.3968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,313.10*53
2024-09-24T11:16:37.3967207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,313.19*58
2024-09-24T11:16:38.3964413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,313.01*50
2024-09-24T11:16:39.3962827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,312.80*77
2024-09-24T11:16:40.3960454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,312.90*73
2024-09-24T11:16:41.3958941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,313.31*50
2024-09-24T11:16:42.3956545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,313.74*54
2024-09-24T11:16:43.3954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,313.69*7F
2024-09-24T11:16:44.3952629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.37,313.16*7A
2024-09-24T11:16:45.3950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.08,312.66*76
2024-09-24T11:16:46.3948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,312.55*76
2024-09-24T11:16:47.3948334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,312.57*5E
2024-09-24T11:16:48.3944882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.32,312.60*53
2024-09-24T11:16:49.3943108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.14,312.64*71
2024-09-24T11:16:50.3975013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,312.72*77
2024-09-24T11:16:51.3972387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,312.99*5A
2024-09-24T11:16:52.3996553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,313.15*57
2024-09-24T11:16:53.3995584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,312.84*78
2024-09-24T11:16:54.3993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,312.02*7E
2024-09-24T11:16:55.3991475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.98,311.30*77
2024-09-24T11:16:56.3989350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,311.10*70
2024-09-24T11:16:57.4010514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,311.21*5D
2024-09-24T11:16:58.4007588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.24,311.59*5C
2024-09-24T11:16:59.4006228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.16,312.10*7B
2024-09-24T11:17:00.4004967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.50,312.16*7E
2024-09-24T11:17:01.4002735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.12,311.50*5B
2024-09-24T11:17:02.3999866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,1.31,310.62*56
2024-09-24T11:17:03.3998134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.70,310.32*79
2024-09-24T11:17:04.3996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,310.38*5E
2024-09-24T11:17:05.3994989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.38,310.37*58
2024-09-24T11:17:06.4038550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.10,310.19*5A
2024-09-24T11:17:07.4035812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,309.87*7E
2024-09-24T11:17:08.4034693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.71,309.56*5C
2024-09-24T11:17:09.4032025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.34,309.09*57
2024-09-24T11:17:10.4029252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,308.52*7C
2024-09-24T11:17:11.4028314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,308.45*59
2024-09-24T11:17:12.4024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,308.70*58
2024-09-24T11:17:13.4024077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,308.70*5A
2024-09-24T11:17:14.4022246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,308.61*5B
2024-09-24T11:17:15.4019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,308.56*52
2024-09-24T11:17:16.4018376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.88,308.32*55
2024-09-24T11:17:17.4016999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,308.18*5D
2024-09-24T11:17:18.4014243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,308.26*50
2024-09-24T11:17:19.4010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,308.21*57
2024-09-24T11:17:20.4009724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,308.00*54
2024-09-24T11:17:21.4008250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,307.99*7A
2024-09-24T11:17:22.4005480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,308.30*74
2024-09-24T11:17:23.4004113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,308.78*55
2024-09-24T11:17:24.4038639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.01,309.18*5D
2024-09-24T11:17:25.4001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.03,309.34*5C
2024-09-24T11:17:26.3999166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,309.41*54
2024-09-24T11:17:27.3998092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,309.44*7D
2024-09-24T11:17:28.3994435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,309.39*70
2024-09-24T11:17:29.3992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,309.28*77
2024-09-24T11:17:30.3990169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,309.26*7D
2024-09-24T11:17:31.3987245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,309.28*78
2024-09-24T11:17:32.3985595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,309.39*53
2024-09-24T11:17:33.3985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,309.71*57
2024-09-24T11:17:34.3982738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,310.08*55
2024-09-24T11:17:35.3980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,310.12*59
2024-09-24T11:17:36.4002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,309.95*58
2024-09-24T11:17:37.4001230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,309.85*75
2024-09-24T11:17:38.3998609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,309.93*5B
2024-09-24T11:17:39.3996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,310.12*79
2024-09-24T11:17:40.3994608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,310.21*74
2024-09-24T11:17:41.3993019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,310.17*77
2024-09-24T11:17:42.3990453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,310.27*7B
2024-09-24T11:17:43.3988756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,310.80*58
2024-09-24T11:17:44.3986804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.65,311.30*5B
2024-09-24T11:17:45.3985443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,311.45*71
2024-09-24T11:17:46.3981842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.52,311.25*50
2024-09-24T11:17:47.3980827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.10,310.92*74
2024-09-24T11:17:48.3978781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.27,310.57*73
2024-09-24T11:17:49.3976637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,310.49*76
2024-09-24T11:17:50.4016567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.43,310.98*5B
2024-09-24T11:17:51.4014698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.31,311.64*56
2024-09-24T11:17:52.4012613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.00,312.01*53
2024-09-24T11:17:53.4009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,312.01*5D
2024-09-24T11:17:54.4009132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.04,311.88*57
2024-09-24T11:17:55.4006892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.85,311.62*77
2024-09-24T11:17:56.4005661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.79,311.22*7F
2024-09-24T11:17:57.4003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,310.91*58
2024-09-24T11:17:58.4002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,310.93*52
2024-09-24T11:17:59.4049271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,311.28*59
2024-09-24T11:18:00.4046518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,311.68*55
2024-09-24T11:18:01.4092945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,312.06*7A
2024-09-24T11:18:02.3927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,312.21*72
2024-09-24T11:18:03.3924743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.50,312.10*55
2024-09-24T11:18:04.3943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.43,311.80*79
2024-09-24T11:18:05.3942021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.47,311.34*79
2024-09-24T11:18:06.4007386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.33,310.93*7A
2024-09-24T11:18:07.4004943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.90,311.00*5D
2024-09-24T11:18:08.4003020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.69,311.46*59
2024-09-24T11:18:09.4001028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.50,311.80*59
2024-09-24T11:18:10.4001362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,311.86*7D
2024-09-24T11:18:11.3998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.01,311.71*51
2024-09-24T11:18:12.3995338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.97,311.34*53
2024-09-24T11:18:13.3993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.04,311.11*50
2024-09-24T11:18:14.4022061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,311.44*7F
2024-09-24T11:18:15.3917554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.00,311.97*58
2024-09-24T11:18:16.4070787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.91,311.98*5B
2024-09-24T11:18:17.4069912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,311.50*79
2024-09-24T11:18:18.4066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,310.94*7B
2024-09-24T11:18:19.4065814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.45,310.88*7F
2024-09-24T11:18:20.4063566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,311.54*55
2024-09-24T11:18:21.3944488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.28,312.31*51
2024-09-24T11:18:22.3941700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.96,312.53*76
2024-09-24T11:18:23.3940478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.60,312.31*5F
2024-09-24T11:18:24.3965098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,1.10,311.71*53
2024-09-24T11:18:25.3962987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.48,311.06*7E
2024-09-24T11:18:26.3961867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,310.72*73
2024-09-24T11:18:27.3959613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.30,310.68*5F
2024-09-24T11:18:28.3957648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.71,310.76*5F
2024-09-24T11:18:29.3956366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,310.78*53
2024-09-24T11:18:30.3953616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,310.78*54
2024-09-24T11:18:31.3952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.41,310.74*50
2024-09-24T11:18:32.3949343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.23,310.56*51
2024-09-24T11:18:33.3947653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,310.20*79
2024-09-24T11:18:34.3945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,310.02*55
2024-09-24T11:18:35.3944464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,310.19*58
2024-09-24T11:18:36.3942130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,310.27*59
2024-09-24T11:18:37.3939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,310.09*78
2024-09-24T11:18:38.3963549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,309.79*75
2024-09-24T11:18:39.3961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.14,309.51*72
2024-09-24T11:18:40.4003198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,309.47*74
2024-09-24T11:18:41.4000907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,309.73*59
2024-09-24T11:18:42.3998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,310.07*52
2024-09-24T11:18:43.3996857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,310.29*5C
2024-09-24T11:18:44.3995072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,310.39*54
2024-09-24T11:18:45.3992940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,310.25*7F
2024-09-24T11:18:46.4012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,309.98*7A
2024-09-24T11:18:47.4011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,309.83*7E
2024-09-24T11:18:48.4008600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,309.65*76
2024-09-24T11:18:49.4046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,309.47*74
2024-09-24T11:18:50.4065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,309.55*5F
2024-09-24T11:18:51.4063136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,309.79*56
2024-09-24T11:18:52.3964603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,310.20*51
2024-09-24T11:18:53.3963251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,310.58*5F
2024-09-24T11:18:54.3960448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,310.44*7A
2024-09-24T11:18:55.3958839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.22,310.02*79
2024-09-24T11:18:56.3957603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.92,309.77*77
2024-09-24T11:18:57.3954273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,309.71*7E
2024-09-24T11:18:58.3952963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.98,309.96*5F
2024-09-24T11:18:59.3951078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.35,310.35*57
2024-09-24T11:19:00.3948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,310.51*53
2024-09-24T11:19:01.3945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.61,310.37*57
2024-09-24T11:19:02.3945611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.27,309.98*76
2024-09-24T11:19:03.3943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.80,309.55*78
2024-09-24T11:19:04.4096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,309.30*78
2024-09-24T11:19:05.3939007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,309.47*56
2024-09-24T11:19:06.3937028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.75,309.98*50
2024-09-24T11:19:07.3935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.08,310.53*5F
2024-09-24T11:19:08.3933514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.17,310.77*7F
2024-09-24T11:19:09.3930649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.25,310.55*55
2024-09-24T11:19:10.4085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.09,310.00*5B
2024-09-24T11:19:11.3970306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.69,309.64*7D
2024-09-24T11:19:12.4025610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,309.66*71
2024-09-24T11:19:13.4023922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.28,309.80*56
2024-09-24T11:19:14.4021420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.27,310.03*55
2024-09-24T11:19:15.4019374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.51,310.38*57
2024-09-24T11:19:16.4054912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,310.63*55
2024-09-24T11:19:17.4073179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.22,310.50*79
2024-09-24T11:19:18.4072157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.63,310.12*7B
2024-09-24T11:19:19.4069769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,309.97*7F
2024-09-24T11:19:20.4067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,310.08*57
2024-09-24T11:19:21.4065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,310.14*52
2024-09-24T11:19:22.4064841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,310.06*7B
2024-09-24T11:19:23.3975536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,309.93*7C
2024-09-24T11:19:24.4011441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,309.89*75
2024-09-24T11:19:25.4075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,309.95*50
2024-09-24T11:19:26.4073992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,309.94*55
2024-09-24T11:19:27.4071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,309.78*7C
2024-09-24T11:19:28.4069709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,309.83*77
2024-09-24T11:19:29.4068502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,310.07*7F
2024-09-24T11:19:30.3974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,310.09*5A
2024-09-24T11:19:31.4064232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,309.88*5F
2024-09-24T11:19:32.4061738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,309.70*78
2024-09-24T11:19:33.4080592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,309.57*7B
2024-09-24T11:19:34.4078679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,309.60*75
2024-09-24T11:19:35.4076422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,309.72*5A
2024-09-24T11:19:36.4074645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,309.79*51
2024-09-24T11:19:37.4071987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,309.66*5E
2024-09-24T11:19:38.4071069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,309.40*7F
2024-09-24T11:19:39.4068573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,309.46*71
2024-09-24T11:19:40.4066132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,309.82*73
2024-09-24T11:19:41.4064490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,310.05*7A
2024-09-24T11:19:42.4062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,310.08*74
2024-09-24T11:19:43.4059831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,309.86*58
2024-09-24T11:19:44.4058435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,309.57*59
2024-09-24T11:19:45.4056924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,309.62*5C
2024-09-24T11:19:46.4054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,309.81*52
2024-09-24T11:19:47.4052096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,309.74*54
2024-09-24T11:19:48.4050454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,309.88*70
2024-09-24T11:19:49.4048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,310.24*75
2024-09-24T11:19:50.4046012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,310.27*70
2024-09-24T11:19:51.4044778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,310.06*7D
2024-09-24T11:19:52.4042526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,309.83*7D
2024-09-24T11:19:53.4044305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,309.81*79
2024-09-24T11:19:54.4042634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,310.38*52
2024-09-24T11:19:55.4040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.33,311.09*5A
2024-09-24T11:19:56.3915443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.35,311.22*7A
2024-09-24T11:19:57.4068560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,310.82*5F
2024-09-24T11:19:58.4066050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.01,310.51*78
2024-09-24T11:19:59.4065953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.06,310.59*75
2024-09-24T11:20:00.4063781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,310.74*55
2024-09-24T11:20:01.4061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,310.64*5F
2024-09-24T11:20:02.4059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,310.27*57
2024-09-24T11:20:03.4057530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,310.11*72
2024-09-24T11:20:04.4055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,310.45*7F
2024-09-24T11:20:05.4054396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,310.78*5B
2024-09-24T11:20:06.4052263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,310.76*7F
2024-09-24T11:20:07.4050048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,310.66*50
2024-09-24T11:20:08.4048003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,310.88*7B
2024-09-24T11:20:09.4046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,311.11*5A
2024-09-24T11:20:10.4043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,310.72*52
2024-09-24T11:20:11.4040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.52,310.09*74
2024-09-24T11:20:12.4039741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.71,309.81*7A
2024-09-24T11:20:13.4036339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,309.91*7D
2024-09-24T11:20:14.4036485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,310.17*50
2024-09-24T11:20:15.4034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.15,310.39*7C
2024-09-24T11:20:16.4031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,310.48*70
2024-09-24T11:20:17.4030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.56,310.28*5B
2024-09-24T11:20:18.4028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.15,310.09*77
2024-09-24T11:20:19.4026974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,310.10*7C
2024-09-24T11:20:20.4023338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,310.03*51
2024-09-24T11:20:21.4022353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,309.86*5C
2024-09-24T11:20:22.4020577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,309.87*51
2024-09-24T11:20:23.4018395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,309.98*70
2024-09-24T11:20:24.4016338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,309.85*70
2024-09-24T11:20:25.4013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,309.60*76
2024-09-24T11:20:26.4012860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,309.49*5A
2024-09-24T11:20:27.4009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,309.52*50
2024-09-24T11:20:28.4008275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,309.73*51
2024-09-24T11:20:29.4007081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,309.74*72
2024-09-24T11:20:30.4061541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.54,309.53*73
2024-09-24T11:20:31.4059183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.60,309.45*73
2024-09-24T11:20:32.4056803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,309.37*7C
2024-09-24T11:20:33.4056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,309.23*58
2024-09-24T11:20:34.4072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.84,309.30*57
2024-09-24T11:20:35.4071272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.76,309.56*5F
2024-09-24T11:20:36.4069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,309.64*75
2024-09-24T11:20:37.4068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.39,309.40*7E
2024-09-24T11:20:38.4065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.55,309.19*7E
2024-09-24T11:20:39.4063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,309.14*74
2024-09-24T11:20:40.4062374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,309.31*5C
2024-09-24T11:20:41.4060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,309.49*5B
2024-09-24T11:20:42.4057458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,309.56*5A
2024-09-24T11:20:43.4056732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,309.63*59
2024-09-24T11:20:44.4054737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,309.68*78
2024-09-24T11:20:45.4052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,309.72*70
2024-09-24T11:20:46.4050126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,309.68*7F
2024-09-24T11:20:47.4048552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,309.49*75
2024-09-24T11:20:48.4046593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.96,309.36*79
2024-09-24T11:20:49.4044059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,309.70*72
2024-09-24T11:20:50.4042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.09,310.38*54
2024-09-24T11:20:51.4067631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.16,310.88*53
2024-09-24T11:20:52.4065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,310.87*5A
2024-09-24T11:20:53.4063071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.09,310.82*53
2024-09-24T11:20:54.3955640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.41,310.90*72
2024-09-24T11:20:55.3953747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,310.83*7E
2024-09-24T11:20:56.3951751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,310.83*58
2024-09-24T11:20:57.3949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,311.01*55
2024-09-24T11:20:58.4002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,311.03*56
2024-09-24T11:20:59.4001130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,310.85*73
2024-09-24T11:21:00.4036892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.51,310.68*76
2024-09-24T11:21:01.4035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.98,310.63*7E
2024-09-24T11:21:02.4032568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,310.93*52
2024-09-24T11:21:03.4030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,311.38*58
2024-09-24T11:21:04.4028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,311.45*55
2024-09-24T11:21:05.4027500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,311.39*7A
2024-09-24T11:21:06.4025072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,311.37*5B
2024-09-24T11:21:07.4020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,311.46*73
2024-09-24T11:21:08.4021051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,311.44*5D
2024-09-24T11:21:09.4017802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,311.07*72
2024-09-24T11:21:10.4016807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.37,310.77*73
2024-09-24T11:21:11.4015662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.26,310.74*7C
2024-09-24T11:21:12.4092913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,310.75*70
2024-09-24T11:21:13.4001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,310.80*5E
2024-09-24T11:21:14.4001284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.09,311.11*5B
2024-09-24T11:21:15.3998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.47,311.48*59
2024-09-24T11:21:16.3995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,311.59*59
2024-09-24T11:21:17.3994616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.25,311.39*5D
2024-09-24T11:21:18.3992015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.80,310.78*7F
2024-09-24T11:21:19.3989952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.40,310.08*72
2024-09-24T11:21:20.3987824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,309.79*7A
2024-09-24T11:21:21.4021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,310.11*56
2024-09-24T11:21:22.4021007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.58,310.71*5C
2024-09-24T11:21:23.4017962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.73,311.12*7A
2024-09-24T11:21:24.4016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.95,311.11*76
2024-09-24T11:21:25.4013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.44,310.76*52
2024-09-24T11:21:26.4012892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.57,310.29*5C
2024-09-24T11:21:27.4009961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.65,309.87*7D
2024-09-24T11:21:28.4008162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.52,309.51*77
2024-09-24T11:21:29.4005903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.36,309.20*71
2024-09-24T11:21:30.4004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.72,309.23*7C
2024-09-24T11:21:31.4002199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,309.96*55
2024-09-24T11:21:32.3999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.63,310.72*7F
2024-09-24T11:21:33.3998310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.35,310.92*74
2024-09-24T11:21:34.3995597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.66,310.85*5B
2024-09-24T11:21:35.3994137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.55,310.55*58
2024-09-24T11:21:36.3992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.45,310.16*74
2024-09-24T11:21:37.4056220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,309.84*71
2024-09-24T11:21:38.4054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.31,309.60*52
2024-09-24T11:21:39.4053193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.34,309.34*54
2024-09-24T11:21:40.4050528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,309.23*7D
2024-09-24T11:21:41.4049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,309.48*76
2024-09-24T11:21:42.3936064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,309.86*73
2024-09-24T11:21:43.3952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.84,310.03*70
2024-09-24T11:21:44.3950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.25,309.81*78
2024-09-24T11:21:45.3948806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,309.54*52
2024-09-24T11:21:46.3973033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,309.55*7D
2024-09-24T11:21:47.3971649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,309.41*7E
2024-09-24T11:21:48.3969402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,309.01*7C
2024-09-24T11:21:49.3967355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,308.65*7B
2024-09-24T11:21:50.3964168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,308.59*55
2024-09-24T11:21:51.3986810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,308.60*55
2024-09-24T11:21:52.3984999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,308.39*54
2024-09-24T11:21:53.3982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,308.19*5D
2024-09-24T11:21:54.3980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,308.23*56
2024-09-24T11:21:55.3978760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,308.28*7E
2024-09-24T11:21:56.3976576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,308.18*53
2024-09-24T11:21:57.3974635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.11*78
2024-09-24T11:21:58.3972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,308.11*77
2024-09-24T11:21:59.3970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,307.92*74
2024-09-24T11:22:00.3968671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,307.54*73
2024-09-24T11:22:01.4009046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,307.26*73
2024-09-24T11:22:02.4000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,307.35*51
2024-09-24T11:22:03.4019728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,307.58*56
2024-09-24T11:22:04.4018026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.61,307.79*77
2024-09-24T11:22:05.4016044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,307.88*74
2024-09-24T11:22:06.4013784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.62,307.74*56
2024-09-24T11:22:07.4050656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.50,307.62*55
2024-09-24T11:22:08.4048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,307.51*75
2024-09-24T11:22:09.4048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,307.46*7E
2024-09-24T11:22:10.4045012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,307.58*50
2024-09-24T11:22:11.4064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,307.77*54
2024-09-24T11:22:12.4062230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,307.86*73
2024-09-24T11:22:13.4103675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,307.85*7A
2024-09-24T11:22:14.3944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,307.91*7A
2024-09-24T11:22:15.3981679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,307.98*75
2024-09-24T11:22:16.3979228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,307.91*7A
2024-09-24T11:22:17.3978343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,307.81*76
2024-09-24T11:22:18.3979243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,308.02*7A
2024-09-24T11:22:19.3977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,308.38*71
2024-09-24T11:22:20.3975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,308.56*5F
2024-09-24T11:22:21.3972993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,308.57*5B
2024-09-24T11:22:22.3970747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,308.40*70
2024-09-24T11:22:23.3968706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,308.31*74
2024-09-24T11:22:24.4015980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,308.60*7E
2024-09-24T11:22:25.4014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,309.06*55
2024-09-24T11:22:26.4011562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,309.28*5F
2024-09-24T11:22:27.4009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,309.12*5E
2024-09-24T11:22:28.4007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,309.02*76
2024-09-24T11:22:29.4079989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,309.09*7C
2024-09-24T11:22:30.3994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,309.09*5D
2024-09-24T11:22:31.3992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,309.10*5E
2024-09-24T11:22:32.3989894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,309.12*70
2024-09-24T11:22:33.3988329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,309.11*7D
2024-09-24T11:22:34.3986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,309.35*7B
2024-09-24T11:22:35.3984768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,309.73*5F
2024-09-24T11:22:36.3982347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,309.76*75
2024-09-24T11:22:37.3980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,309.47*5D
2024-09-24T11:22:38.3978535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.60,309.19*77
2024-09-24T11:22:39.3976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.77,309.15*74
2024-09-24T11:22:40.3975401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,309.38*70
2024-09-24T11:22:41.3971958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,309.60*55
2024-09-24T11:22:42.3970442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,309.64*51
2024-09-24T11:22:43.3969040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,309.67*5B
2024-09-24T11:22:44.3967077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,309.86*7A
2024-09-24T11:22:45.3964835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,309.96*74
2024-09-24T11:22:46.3962534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,309.72*5A
2024-09-24T11:22:47.3998535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,309.30*7C
2024-09-24T11:22:48.4033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,308.93*75
2024-09-24T11:22:49.4088924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,308.96*7D
2024-09-24T11:22:50.4086838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,309.38*55
2024-09-24T11:22:51.4084066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.09,309.77*55
2024-09-24T11:22:52.4082273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,310.06*55
2024-09-24T11:22:53.4081096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,310.14*52
2024-09-24T11:22:54.4079137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.41,309.77*5F
2024-09-24T11:22:55.4076261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,309.42*71
2024-09-24T11:22:56.4074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,309.32*75
2024-09-24T11:22:57.4072491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,309.22*79
2024-09-24T11:22:58.4070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,309.24*56
2024-09-24T11:22:59.4068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,309.26*59
2024-09-24T11:23:00.4066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,309.18*5A
2024-09-24T11:23:01.3959520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,309.14*72
2024-09-24T11:23:02.3956953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,309.22*7D
2024-09-24T11:23:03.3955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,309.25*77
2024-09-24T11:23:04.4109420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,309.11*75
2024-09-24T11:23:05.4106884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,308.80*71
2024-09-24T11:23:06.4105610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,308.49*71
2024-09-24T11:23:07.4103781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,308.47*59
2024-09-24T11:23:08.3945221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,308.79*50
2024-09-24T11:23:09.3943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,309.16*5F
2024-09-24T11:23:10.4097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,309.28*72
2024-09-24T11:23:11.4095514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.35,309.01*75
2024-09-24T11:23:12.4093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.27,308.67*74
2024-09-24T11:23:13.4091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,308.53*7E
2024-09-24T11:23:14.4088096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,308.54*5D
2024-09-24T11:23:15.4087710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,308.58*53
2024-09-24T11:23:16.3954312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,309.03*5A
2024-09-24T11:23:17.3952194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.23,309.81*70
2024-09-24T11:23:18.3951373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,310.04*50
2024-09-24T11:23:19.4016453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.01,309.65*73
2024-09-24T11:23:20.4014125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.27,309.20*74
2024-09-24T11:23:21.4012464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,308.91*7B
2024-09-24T11:23:22.4009930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.84,308.80*5E
2024-09-24T11:23:23.4007969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,308.86*55
2024-09-24T11:23:24.4007007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,309.08*5E
2024-09-24T11:23:25.4004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,309.71*57
2024-09-24T11:23:26.4001982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,310.29*5F
2024-09-24T11:23:27.4000457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,310.22*7C
2024-09-24T11:23:28.3998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.72,309.76*51
2024-09-24T11:23:29.3996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.92,309.21*5D
2024-09-24T11:23:30.3994263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.74,308.65*70
2024-09-24T11:23:31.3992156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,308.53*77
2024-09-24T11:23:32.4084674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.51,308.91*52
2024-09-24T11:23:33.4082624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.77,309.25*52
2024-09-24T11:23:34.4080387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,309.34*5D
2024-09-24T11:23:35.4077888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,309.35*7B
2024-09-24T11:23:36.4076128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,309.51*7A
2024-09-24T11:23:37.4032371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,309.70*58
2024-09-24T11:23:38.4030453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,309.54*53
2024-09-24T11:23:39.4027917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,309.02*75
2024-09-24T11:23:40.4026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.63,308.49*7A
2024-09-24T11:23:41.4024332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,308.29*7A
2024-09-24T11:23:42.4062052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,308.63*79
2024-09-24T11:23:43.4060155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.95,309.33*58
2024-09-24T11:23:44.4058445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.26,310.03*7D
2024-09-24T11:23:45.3986668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.81,310.33*72
2024-09-24T11:23:46.4052998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.24,310.03*57
2024-09-24T11:23:47.4080469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.34,309.44*7B
2024-09-24T11:23:48.4078427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.91,309.07*73
2024-09-24T11:23:49.4077633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,309.00*7D
2024-09-24T11:23:50.3992643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,309.14*5F
2024-09-24T11:23:51.3991580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,309.51*58
2024-09-24T11:23:52.4054853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.63,309.84*7D
2024-09-24T11:23:53.4087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,309.88*5C
2024-09-24T11:23:54.4083838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.69,309.64*5B
2024-09-24T11:23:55.4081500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.34,309.24*73
2024-09-24T11:23:56.4079345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,308.85*74
2024-09-24T11:23:57.4018591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,308.73*57
2024-09-24T11:23:58.4016698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.93,308.98*50
2024-09-24T11:23:59.4015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,309.40*55
2024-09-24T11:24:00.4013611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,309.63*77
2024-09-24T11:24:01.4011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,309.47*5E
2024-09-24T11:24:02.4009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.59,309.13*5D
2024-09-24T11:24:03.4007548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,308.96*58
2024-09-24T11:24:04.4078181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,308.93*50
2024-09-24T11:24:05.4076076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,308.86*59
2024-09-24T11:24:06.4073197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,308.72*55
2024-09-24T11:24:07.4071995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,308.89*7E
2024-09-24T11:24:08.4070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,309.23*73
2024-09-24T11:24:09.4068321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,309.41*54
2024-09-24T11:24:10.4065577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,309.34*59
2024-09-24T11:24:11.4065464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,309.23*7A
2024-09-24T11:24:12.4061931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,309.18*70
2024-09-24T11:24:13.4106498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,309.14*72
2024-09-24T11:24:14.4090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,309.03*71
2024-09-24T11:24:15.4087008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,308.91*7D
2024-09-24T11:24:16.4085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,308.87*77
2024-09-24T11:24:17.4083217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,308.96*52
2024-09-24T11:24:18.4081339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,309.17*5F
2024-09-24T11:24:19.4079468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,309.34*58
2024-09-24T11:24:20.4077352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,309.36*7F
2024-09-24T11:24:21.4074966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,309.33*75
2024-09-24T11:24:22.4072408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,309.38*7C
2024-09-24T11:24:23.4071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,309.36*70
2024-09-24T11:24:24.4069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,309.11*70
2024-09-24T11:24:25.4066960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,308.83*7C
2024-09-24T11:24:26.4065516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,308.68*76
2024-09-24T11:24:27.4063265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,308.68*57
2024-09-24T11:24:28.4060456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,308.87*51
2024-09-24T11:24:29.4060628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,309.03*58
2024-09-24T11:24:30.4058083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,308.98*53
2024-09-24T11:24:31.4056201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.33,308.62*5A
2024-09-24T11:24:32.4054041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.40,307.97*78
2024-09-24T11:24:33.4052559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,307.39*75
2024-09-24T11:24:34.4049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,307.30*52
2024-09-24T11:24:35.4048284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.43,307.39*56
2024-09-24T11:24:36.4045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,307.23*59
2024-09-24T11:24:37.4044539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.95,306.88*5E
2024-09-24T11:24:38.4042103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.70,306.53*57
2024-09-24T11:24:39.4041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.52,306.32*76
2024-09-24T11:24:40.4038645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,306.19*5F
2024-09-24T11:24:41.4036902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,306.31*55
2024-09-24T11:24:42.4034281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,306.65*59
2024-09-24T11:24:43.4076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,306.72*52
2024-09-24T11:24:44.4095164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,306.46*76
2024-09-24T11:24:45.4092849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.27,306.26*7C
2024-09-24T11:24:46.4090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.74,306.15*77
2024-09-24T11:24:47.4089075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,305.88*7F
2024-09-24T11:24:48.4087464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,305.67*57
2024-09-24T11:24:49.4084952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,305.70*50
2024-09-24T11:24:50.4083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,305.84*55
2024-09-24T11:24:51.4005689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,305.85*50
2024-09-24T11:24:52.4002828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,305.71*7E
2024-09-24T11:24:53.4000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,305.73*74
2024-09-24T11:24:54.3998650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,305.88*77
2024-09-24T11:24:55.4012957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,305.95*74
2024-09-24T11:24:56.3993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,305.86*7D
2024-09-24T11:24:57.3992301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,305.63*73
2024-09-24T11:24:58.3990986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.12,305.38*71
2024-09-24T11:24:59.3989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,305.51*72
2024-09-24T11:25:00.3987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,305.79*59
2024-09-24T11:25:01.3984477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.54,305.84*5C
2024-09-24T11:25:02.3982994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,305.77*5F
2024-09-24T11:25:03.3981123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,305.77*71
2024-09-24T11:25:04.3979812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,305.73*74
2024-09-24T11:25:05.3977293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,305.80*71
2024-09-24T11:25:06.3976841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,306.02*5C
2024-09-24T11:25:07.3973106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,306.09*5E
2024-09-24T11:25:08.3970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,305.94*71
2024-09-24T11:25:09.4125030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.71,305.79*70
2024-09-24T11:25:10.4124995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.45,305.83*72
2024-09-24T11:25:11.3964980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,306.07*51
2024-09-24T11:25:12.3962983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.91,306.37*52
2024-09-24T11:25:13.3961697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.78,306.49*5B
2024-09-24T11:25:14.3999099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,306.45*53
2024-09-24T11:25:15.3996432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,306.58*72
2024-09-24T11:25:16.3994600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,306.72*79
2024-09-24T11:25:17.3992735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,306.70*70
2024-09-24T11:25:18.3990145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,306.55*78
2024-09-24T11:25:19.3988936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,306.38*7D
2024-09-24T11:25:20.4060880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,306.33*5F
2024-09-24T11:25:21.3985249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,306.41*5E
2024-09-24T11:25:22.3982330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,306.51*5E
2024-09-24T11:25:23.4018088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,306.76*76
2024-09-24T11:25:24.4048140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,306.97*59
2024-09-24T11:25:25.4047957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.63,306.71*7B
2024-09-24T11:25:26.4069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.46,306.26*7D
2024-09-24T11:25:27.4066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,306.44*72
2024-09-24T11:25:28.4065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,306.95*52
2024-09-24T11:25:29.4063266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,307.12*5F
2024-09-24T11:25:30.4061660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,306.90*71
2024-09-24T11:25:31.4058946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,306.56*5B
2024-09-24T11:25:32.4058152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,306.53*72
2024-09-24T11:25:33.4054658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,307.00*5B
2024-09-24T11:25:34.4053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.27,307.43*5C
2024-09-24T11:25:35.4051265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,307.32*5F
2024-09-24T11:25:36.4049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.09,306.87*57
2024-09-24T11:25:37.4047698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.04,306.54*77
2024-09-24T11:25:38.4045337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.55,306.60*79
2024-09-24T11:25:39.4043622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,306.90*5A
2024-09-24T11:25:40.4041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,306.97*57
2024-09-24T11:25:41.4039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,306.82*59
2024-09-24T11:25:42.4037257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,306.70*7B
2024-09-24T11:25:43.4035819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,306.71*7C
2024-09-24T11:25:44.4033717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,306.65*77
2024-09-24T11:25:45.4059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,306.29*72
2024-09-24T11:25:46.4094356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,306.06*74
2024-09-24T11:25:47.4093812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,306.10*7A
2024-09-24T11:25:48.4090941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,306.02*56
2024-09-24T11:25:49.4088605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,306.06*7D
2024-09-24T11:25:50.4086616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.60,306.37*74
2024-09-24T11:25:51.4085328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,306.44*7E
2024-09-24T11:25:52.4107512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,306.06*7C
2024-09-24T11:25:53.4136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.34,305.75*7A
2024-09-24T11:25:54.3980634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.68,305.66*73
2024-09-24T11:25:55.3978295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,305.50*57
2024-09-24T11:25:56.3975201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.04,305.31*57
2024-09-24T11:25:57.3974421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,305.46*5D
2024-09-24T11:25:58.3971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,305.82*59
2024-09-24T11:25:59.3969922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,305.95*7D
2024-09-24T11:26:00.4124041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,305.81*7F
2024-09-24T11:26:01.4000151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,305.55*7F
2024-09-24T11:26:02.4009384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,305.33*7F
2024-09-24T11:26:03.4051611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,305.19*5C
2024-09-24T11:26:04.4049410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,305.03*5A
2024-09-24T11:26:05.4046109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,304.84*58
2024-09-24T11:26:06.4044386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,304.80*7C
2024-09-24T11:26:07.4042089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,304.94*77
2024-09-24T11:26:08.4069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,305.06*5D
2024-09-24T11:26:09.4067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,305.07*5A
2024-09-24T11:26:10.3977040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,305.04*56
2024-09-24T11:26:11.3974013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,305.00*54
2024-09-24T11:26:12.4051819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,305.13*7C
2024-09-24T11:26:13.4048952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,305.20*77
2024-09-24T11:26:14.4047355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.79,305.02*73
2024-09-24T11:26:15.4044634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,305.02*70
2024-09-24T11:26:16.4042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,305.12*58
2024-09-24T11:26:17.4039426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,305.13*53
2024-09-24T11:26:18.4036525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,305.14*53
2024-09-24T11:26:19.4035918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,305.34*56
2024-09-24T11:26:20.4032994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,305.71*57
2024-09-24T11:26:21.4031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,305.98*55
2024-09-24T11:26:22.4027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,305.99*7A
2024-09-24T11:26:23.4026181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,305.82*79
2024-09-24T11:26:24.4023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.68,305.63*75
2024-09-24T11:26:25.4022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,305.44*7D
2024-09-24T11:26:26.4019421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,305.61*7E
2024-09-24T11:26:27.4018066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,306.23*5F
2024-09-24T11:26:28.4013964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.32,306.75*53
2024-09-24T11:26:29.4012188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,306.82*7D
2024-09-24T11:26:30.4009639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.67,306.52*54
2024-09-24T11:26:31.4006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.21,306.16*73
2024-09-24T11:26:32.4004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.59,305.95*7B
2024-09-24T11:26:33.4027831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,305.96*7E
2024-09-24T11:26:34.4025895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.34,306.12*5C
2024-09-24T11:26:35.4023261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.30,306.38*5E
2024-09-24T11:26:36.4020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.12,306.73*54
2024-09-24T11:26:37.4019199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,306.88*7F
2024-09-24T11:26:38.4016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,306.69*59
2024-09-24T11:26:39.4013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,306.41*7F
2024-09-24T11:26:40.4010689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.09,306.20*7C
2024-09-24T11:26:41.4009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,305.97*70
2024-09-24T11:26:42.4006939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,305.80*58
2024-09-24T11:26:43.4046211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,305.70*54
2024-09-24T11:26:44.4043563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,305.82*54
2024-09-24T11:26:45.4040544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,306.20*5D
2024-09-24T11:26:46.4039085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,306.49*7F
2024-09-24T11:26:47.4097101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,306.45*55
2024-09-24T11:26:48.4034080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,306.32*59
2024-09-24T11:26:49.4053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,306.24*5B
2024-09-24T11:26:50.4051710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,306.12*7E
2024-09-24T11:26:51.4049288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,305.93*7C
2024-09-24T11:26:52.4047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,305.72*77
2024-09-24T11:26:53.4044691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,305.82*52
2024-09-24T11:26:54.4042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.46,306.19*5F
2024-09-24T11:26:55.4072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,306.39*5B
2024-09-24T11:26:56.4070400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,306.40*73
2024-09-24T11:26:57.4065987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,306.46*59
2024-09-24T11:26:58.4065206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.44,306.52*58
2024-09-24T11:26:59.4062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.33,306.24*7B
2024-09-24T11:27:00.4059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,305.80*71
2024-09-24T11:27:01.4058750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,305.67*7F
2024-09-24T11:27:02.4056324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.97,305.92*58
2024-09-24T11:27:03.4054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.36,306.43*5E
2024-09-24T11:27:04.3934773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,306.77*55
2024-09-24T11:27:05.3933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.98,306.62*79
2024-09-24T11:27:06.4086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.43,306.26*5A
2024-09-24T11:27:07.4085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.36,306.01*54
2024-09-24T11:27:08.4081866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,305.77*77
2024-09-24T11:27:09.3973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,305.56*73
2024-09-24T11:27:10.3971374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.56,305.62*54
2024-09-24T11:27:11.3969764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.07,305.77*57
2024-09-24T11:27:12.3968277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,305.91*5F
2024-09-24T11:27:13.3935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,306.14*7C
2024-09-24T11:27:14.4014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,306.26*50
2024-09-24T11:27:15.4069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,306.07*52
2024-09-24T11:27:16.4066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,305.76*75
2024-09-24T11:27:17.4063783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,305.64*74
2024-09-24T11:27:18.4061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,305.69*74
2024-09-24T11:27:19.4087110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,305.75*72
2024-09-24T11:27:20.4084245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,305.97*73
2024-09-24T11:27:21.4081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,306.25*73
2024-09-24T11:27:22.4079536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,306.12*56
2024-09-24T11:27:23.4077295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,305.84*5E
2024-09-24T11:27:24.4075000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,305.91*71
2024-09-24T11:27:25.4071857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,306.25*5A
2024-09-24T11:27:26.4069321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,306.62*53
2024-09-24T11:27:27.3934010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,306.72*57
2024-09-24T11:27:28.4089051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,306.57*74
2024-09-24T11:27:29.3973757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.42,306.40*74
2024-09-24T11:27:30.3990492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.03,306.22*75
2024-09-24T11:27:31.3988208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,306.28*78
2024-09-24T11:27:32.3985978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,306.58*55
2024-09-24T11:27:33.3984057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.14,306.84*57
2024-09-24T11:27:34.3980979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.86,306.81*7D
2024-09-24T11:27:35.4009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,306.64*5A
2024-09-24T11:27:36.4049480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,306.74*7E
2024-09-24T11:27:37.4046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,307.30*73
2024-09-24T11:27:38.4045274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,307.80*52
2024-09-24T11:27:39.4042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,307.60*74
2024-09-24T11:27:40.4040021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.47,306.94*7C
2024-09-24T11:27:41.4038914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.31,306.65*7C
2024-09-24T11:27:42.4035597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,306.93*5B
2024-09-24T11:27:43.4034083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,307.35*5B
2024-09-24T11:27:44.4059612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,307.49*54
2024-09-24T11:27:45.4056592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,307.43*50
2024-09-24T11:27:46.4054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,307.67*55
2024-09-24T11:27:47.4053524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,308.01*7D
2024-09-24T11:27:48.4049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,307.93*77
2024-09-24T11:27:49.4047912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,307.42*73
2024-09-24T11:27:50.4045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.30,306.77*7E
2024-09-24T11:27:51.4073350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.22,306.54*7A
2024-09-24T11:27:52.4070689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,306.67*76
2024-09-24T11:27:53.4068987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,306.81*58
2024-09-24T11:27:54.4066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.13,306.92*7A
2024-09-24T11:27:55.4064296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.83,306.89*79
2024-09-24T11:27:56.4062461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,306.77*57
2024-09-24T11:27:57.3941227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.39,306.69*51
2024-09-24T11:27:58.3963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.23,306.45*75
2024-09-24T11:27:59.3960961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,306.07*7F
2024-09-24T11:28:00.3998847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,305.73*79
2024-09-24T11:28:01.3996295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,305.33*72
2024-09-24T11:28:02.3994039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,305.00*51
2024-09-24T11:28:03.3992347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,305.01*5E
2024-09-24T11:28:04.3990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,305.42*5B
2024-09-24T11:28:05.3987502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.01,305.83*5B
2024-09-24T11:28:06.3985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,305.94*70
2024-09-24T11:28:07.3982631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.45,305.76*50
2024-09-24T11:28:08.3979766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.38,305.38*51
2024-09-24T11:28:09.3978562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.11,304.97*75
2024-09-24T11:28:10.3976381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,304.57*7A
2024-09-24T11:28:11.3974286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.39,304.36*59
2024-09-24T11:28:12.3970584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.13,304.51*52
2024-09-24T11:28:13.3969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,304.85*5A
2024-09-24T11:28:14.3968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,305.25*58
2024-09-24T11:28:15.3965109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,305.39*5E
2024-09-24T11:28:16.3963275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.60,305.10*55
2024-09-24T11:28:17.3960798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.28,304.79*7E
2024-09-24T11:28:18.3958712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.32,304.52*75
2024-09-24T11:28:19.3956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,304.28*79
2024-09-24T11:28:20.3953570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.82,304.50*5F
2024-09-24T11:28:21.3952112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.30,305.12*5E
2024-09-24T11:28:22.3949585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,305.69*55
2024-09-24T11:28:23.3947828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,305.87*54
2024-09-24T11:28:24.3945818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.08,305.43*5D
2024-09-24T11:28:25.3943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.88,304.83*75
2024-09-24T11:28:26.3940886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.00,304.82*70
2024-09-24T11:28:27.3939227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.08,305.22*5A
2024-09-24T11:28:28.3937215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.02,305.64*58
2024-09-24T11:28:29.3934374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.31,305.99*7F
2024-09-24T11:28:30.3931841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,306.03*5D
2024-09-24T11:28:31.3976928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.01,305.73*7B
2024-09-24T11:28:32.3974623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.30,305.62*7E
2024-09-24T11:28:33.3972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,305.91*50
2024-09-24T11:28:34.3969811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.00,306.30*50
2024-09-24T11:28:35.4045746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,306.34*55
2024-09-24T11:28:36.3966260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,306.07*7D
2024-09-24T11:28:37.3986267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,306.09*77
2024-09-24T11:28:38.3984016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,306.38*78
2024-09-24T11:28:39.3982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,306.48*5D
2024-09-24T11:28:40.3979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,306.47*5E
2024-09-24T11:28:41.3977371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,306.58*5E
2024-09-24T11:28:42.3974935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,306.87*50
2024-09-24T11:28:43.4039097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,307.19*57
2024-09-24T11:28:44.4036739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,307.17*70
2024-09-24T11:28:45.4033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.83,306.83*70
2024-09-24T11:28:46.4034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.48,306.56*72
2024-09-24T11:28:47.4075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,306.54*77
2024-09-24T11:28:48.4073290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,306.95*57
2024-09-24T11:28:49.3916627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.01,307.76*7E
2024-09-24T11:28:50.3912852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.16,308.18*7F
2024-09-24T11:28:51.4067114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.90,307.84*50
2024-09-24T11:28:52.4063963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.44,307.08*5C
2024-09-24T11:28:53.4089113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.40,306.34*79
2024-09-24T11:28:54.4086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.49,305.86*7B
2024-09-24T11:28:55.3928539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.43,305.84*51
2024-09-24T11:28:56.3926780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.75,306.09*58
2024-09-24T11:28:57.3924500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.90,306.34*51
2024-09-24T11:28:58.3922433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,306.53*71
2024-09-24T11:28:59.3981346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.69,306.38*5B
2024-09-24T11:29:00.4003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.61,305.83*56
2024-09-24T11:29:01.4050110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.56,305.38*5F
2024-09-24T11:29:02.4058765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,305.11*7E
2024-09-24T11:29:03.4045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,304.93*7E
2024-09-24T11:29:04.4042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,304.89*50
2024-09-24T11:29:05.4041972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.34,305.10*5B
2024-09-24T11:29:06.4037650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,305.33*5F
2024-09-24T11:29:07.4035015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,305.52*72
2024-09-24T11:29:08.4033388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,305.57*57
2024-09-24T11:29:09.4031280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.79,305.18*50
2024-09-24T11:29:10.4029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.08,304.74*7F
2024-09-24T11:29:11.4026785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,304.70*7F
2024-09-24T11:29:12.4024817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,304.75*55
2024-09-24T11:29:13.4023120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,304.91*50
2024-09-24T11:29:14.4020604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,305.31*5E
2024-09-24T11:29:15.4018975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,305.48*5F
2024-09-24T11:29:16.4016465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,305.43*75
2024-09-24T11:29:17.4014183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,305.37*77
2024-09-24T11:29:18.4012630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,305.17*76
2024-09-24T11:29:19.4010243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,305.04*7C
2024-09-24T11:29:20.4007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,305.39*72
2024-09-24T11:29:21.4005653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,305.94*5A
2024-09-24T11:29:22.4022814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.05,306.20*5B
2024-09-24T11:29:23.4020652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,305.99*7E
2024-09-24T11:29:24.4051228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,305.78*70
2024-09-24T11:29:25.4048694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,305.84*7F
2024-09-24T11:29:26.4047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,305.86*75
2024-09-24T11:29:27.4063432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,305.84*58
2024-09-24T11:29:28.3959885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,305.96*5B
2024-09-24T11:29:29.3958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,306.22*50
2024-09-24T11:29:30.3998713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,306.52*5A
2024-09-24T11:29:31.4021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,306.74*5A
2024-09-24T11:29:32.4019016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,306.86*5A
2024-09-24T11:29:33.4049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,306.63*5F
2024-09-24T11:29:34.3982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.12,306.17*5E
2024-09-24T11:29:35.4029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.00,305.94*74
2024-09-24T11:29:36.4025747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,306.08*56
2024-09-24T11:29:37.4023704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.75,306.33*53
2024-09-24T11:29:38.4021854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.11,306.63*5C
2024-09-24T11:29:39.4020930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,306.98*5A
2024-09-24T11:29:40.3922351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,307.11*7F
2024-09-24T11:29:41.4076590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.59,307.12*74
2024-09-24T11:29:42.4074451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,307.19*71
2024-09-24T11:29:43.4071534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,307.33*7F
2024-09-24T11:29:44.4070174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,307.48*7F
2024-09-24T11:29:45.3935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,307.85*56
2024-09-24T11:29:46.3997196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,308.31*57
2024-09-24T11:29:47.3995080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,308.55*52
2024-09-24T11:29:48.3992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,308.85*7E
2024-09-24T11:29:49.3990769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,309.30*70
2024-09-24T11:29:50.3988663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,309.72*79
2024-09-24T11:29:51.3986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,310.05*75
2024-09-24T11:29:52.3984243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,310.16*7B
2024-09-24T11:29:53.3982832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,310.23*77
2024-09-24T11:29:54.4012906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,310.35*78
2024-09-24T11:29:55.4011298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,310.54*51
2024-09-24T11:29:56.4008966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,310.91*53
2024-09-24T11:29:57.4034661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,311.21*5E
2024-09-24T11:29:58.4032371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,311.25*7B
2024-09-24T11:29:59.4030971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,311.25*7B
2024-09-24T11:30:00.4028469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,311.34*78
2024-09-24T11:30:01.4026801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,311.47*7B
2024-09-24T11:30:02.4028199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,311.52*5F
2024-09-24T11:30:03.4025830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,311.43*70
2024-09-24T11:30:04.4071705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,311.08*7A
2024-09-24T11:30:05.4069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,310.70*75
2024-09-24T11:30:06.4066787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,310.70*7F
2024-09-24T11:30:07.3979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,311.04*50
2024-09-24T11:30:08.4062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,311.49*57
2024-09-24T11:30:09.3904635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.64,311.82*76
2024-09-24T11:30:10.3902907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,311.85*77
2024-09-24T11:30:11.4055837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.87,311.47*59
2024-09-24T11:30:12.4053659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.46,310.90*7D
2024-09-24T11:30:13.4052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,310.60*70
2024-09-24T11:30:14.4050949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,310.65*52
2024-09-24T11:30:15.4047346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,310.68*5C
2024-09-24T11:30:16.4045971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,310.57*7A
2024-09-24T11:30:17.4069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,310.71*7D
2024-09-24T11:30:18.4067082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,311.08*59
2024-09-24T11:30:19.3908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,311.33*5F
2024-09-24T11:30:20.3936806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,311.57*51
2024-09-24T11:30:21.3934748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,311.75*5A
2024-09-24T11:30:22.3989661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.31,311.43*57
2024-09-24T11:30:23.3986429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.31,310.73*75
2024-09-24T11:30:24.3985382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.37,310.26*7F
2024-09-24T11:30:25.3982738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,310.27*55
2024-09-24T11:30:26.3980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.88,310.54*53
2024-09-24T11:30:27.4018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,310.74*50
2024-09-24T11:30:28.4015529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,310.80*77
2024-09-24T11:30:29.4014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,310.80*5F
2024-09-24T11:30:30.4012282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,310.89*7A
2024-09-24T11:30:31.4009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,310.89*7A
2024-09-24T11:30:32.4009395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,310.64*71
2024-09-24T11:30:33.4055036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,310.32*72
2024-09-24T11:30:34.4052240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,310.15*76
2024-09-24T11:30:35.4050704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,310.14*73
2024-09-24T11:30:36.4048177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,310.41*57
2024-09-24T11:30:37.4046218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.00,310.82*5E
2024-09-24T11:30:38.4044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.16,311.05*70
2024-09-24T11:30:39.4042196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,310.89*5B
2024-09-24T11:30:40.4039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.64,310.38*54
2024-09-24T11:30:41.4037462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,310.12*78
2024-09-24T11:30:42.4069172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,310.23*7C
2024-09-24T11:30:43.3911042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,310.30*5C
2024-09-24T11:30:44.4089376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,310.14*75
2024-09-24T11:30:45.4063069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,310.21*73
2024-09-24T11:30:46.3954574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,310.57*78
2024-09-24T11:30:47.3952958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,310.87*53
2024-09-24T11:30:48.3992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,310.91*53
2024-09-24T11:30:49.4032083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,310.70*7A
2024-09-24T11:30:50.4029593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.19,310.43*5E
2024-09-24T11:30:51.4026699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.09,310.32*78
2024-09-24T11:30:52.4025268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,310.46*50
2024-09-24T11:30:53.4025219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.67,310.76*5F
2024-09-24T11:30:54.4021669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,311.04*54
2024-09-24T11:30:55.4018857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,311.08*78
2024-09-24T11:30:56.4017034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.75,310.55*7B
2024-09-24T11:30:57.4014973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.19,310.01*75
2024-09-24T11:30:58.4037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,309.91*7F
2024-09-24T11:30:59.4035756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.27,310.14*54
2024-09-24T11:31:00.4034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.15,310.55*72
2024-09-24T11:31:01.4031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.47,310.96*7E
2024-09-24T11:31:02.4029405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.87,311.22*54
2024-09-24T11:31:03.4027318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.88,311.23*57
2024-09-24T11:31:04.4025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.09,310.81*79
2024-09-24T11:31:05.4022751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.87,310.03*73
2024-09-24T11:31:06.4021567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.72,309.62*7C
2024-09-24T11:31:07.4019351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.62,309.64*55
2024-09-24T11:31:08.4016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,309.56*58
2024-09-24T11:31:09.4014927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,309.48*53
2024-09-24T11:31:10.4012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,309.85*7F
2024-09-24T11:31:11.4010302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.11,310.53*7B
2024-09-24T11:31:12.4028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.95,310.99*71
2024-09-24T11:31:13.4028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,310.86*76
2024-09-24T11:31:14.4025060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.30,310.36*77
2024-09-24T11:31:15.4037936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.02,309.88*7A
2024-09-24T11:31:16.4022994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.32,309.58*74
2024-09-24T11:31:17.4019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.65,309.63*5C
2024-09-24T11:31:18.4017957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.89,309.91*51
2024-09-24T11:31:19.4015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.33,310.20*51
2024-09-24T11:31:20.4013551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,310.58*70
2024-09-24T11:31:21.4012252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.19,310.73*5E
2024-09-24T11:31:22.4051586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.40,310.44*52
2024-09-24T11:31:23.4050169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,309.90*50
2024-09-24T11:31:24.4047544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,309.57*70
2024-09-24T11:31:25.4045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,309.47*79
2024-09-24T11:31:26.4043097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,309.51*7E
2024-09-24T11:31:27.4041297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,309.58*70
2024-09-24T11:31:28.4039271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,309.47*7B
2024-09-24T11:31:29.4072504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,309.27*78
2024-09-24T11:31:30.3967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,309.16*59
2024-09-24T11:31:31.3964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,309.32*58
2024-09-24T11:31:32.3963319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,309.70*5D
2024-09-24T11:31:33.3960646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,310.00*7B
2024-09-24T11:31:34.3959411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.68,310.18*73
2024-09-24T11:31:35.3957146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.59,310.19*79
2024-09-24T11:31:36.3954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,309.81*53
2024-09-24T11:31:37.3952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.14,309.23*75
2024-09-24T11:31:38.3992239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.81,308.97*77
2024-09-24T11:31:39.3989777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.76,309.11*5B
2024-09-24T11:31:40.3988388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.12,309.47*52
2024-09-24T11:31:41.3985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.18,309.93*5D
2024-09-24T11:31:42.3984037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,310.31*70
2024-09-24T11:31:43.3981494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.92,310.23*59
2024-09-24T11:31:44.3981496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.75,309.75*5C
2024-09-24T11:31:45.4000347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.39,309.48*51
2024-09-24T11:31:46.3997873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,309.48*58
2024-09-24T11:31:47.3995752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.62,309.53*5D
2024-09-24T11:31:48.3993886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,309.50*53
2024-09-24T11:31:49.3991589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,309.56*77
2024-09-24T11:31:50.3990114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,309.77*71
2024-09-24T11:31:51.3988477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,309.88*7A
2024-09-24T11:31:52.3985587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,309.93*51
2024-09-24T11:31:53.3983473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,310.01*7B
2024-09-24T11:31:54.4000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,310.13*50
2024-09-24T11:31:55.4053949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,310.14*54
2024-09-24T11:31:56.4050699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,309.90*76
2024-09-24T11:31:57.4049212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,309.53*74
2024-09-24T11:31:58.4046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,309.45*75
2024-09-24T11:31:59.3954655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,309.67*5B
2024-09-24T11:32:00.3990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,310.05*58
2024-09-24T11:32:01.3987639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,310.43*51
2024-09-24T11:32:02.3985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,310.61*51
2024-09-24T11:32:03.3983615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,310.61*7E
2024-09-24T11:32:04.3981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,310.64*7E
2024-09-24T11:32:05.3979983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,310.51*79
2024-09-24T11:32:06.3977610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,309.98*7A
2024-09-24T11:32:07.4003783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,309.56*75
2024-09-24T11:32:08.4065362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,309.85*58
2024-09-24T11:32:09.3907600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.90,310.55*50
2024-09-24T11:32:10.3929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.63,311.08*7C
2024-09-24T11:32:11.3925461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.41,311.36*7C
2024-09-24T11:32:12.3924613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.88,311.40*55
2024-09-24T11:32:13.4078646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.46,311.01*7F
2024-09-24T11:32:14.4075493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.15,310.45*74
2024-09-24T11:32:15.4073570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.44,310.31*7D
2024-09-24T11:32:16.3916139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.33,310.60*5B
2024-09-24T11:32:17.3913973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.84,310.77*59
2024-09-24T11:32:18.3911340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,310.65*79
2024-09-24T11:32:19.4066224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.12,310.62*53
2024-09-24T11:32:20.4063893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.82,310.72*59
2024-09-24T11:32:21.3905459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,310.83*5A
2024-09-24T11:32:22.3903733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,310.90*5D
2024-09-24T11:32:23.4057443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,310.86*56
2024-09-24T11:32:24.4054941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,310.81*76
2024-09-24T11:32:25.4053138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,310.87*7E
2024-09-24T11:32:26.4051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,310.90*7A
2024-09-24T11:32:27.4049407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,310.65*74
2024-09-24T11:32:28.4047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,310.27*78
2024-09-24T11:32:29.4045613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,310.30*7C
2024-09-24T11:32:30.4043464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,310.52*7D
2024-09-24T11:32:31.4040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,310.61*56
2024-09-24T11:32:32.4037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,310.62*71
2024-09-24T11:32:33.4036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,310.62*5E
2024-09-24T11:32:34.4034706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,310.71*5F
2024-09-24T11:32:35.4032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,310.73*5B
2024-09-24T11:32:36.4031277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,310.55*7A
2024-09-24T11:32:37.4028494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.80,310.45*79
2024-09-24T11:32:38.4026545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,310.46*7E
2024-09-24T11:32:39.4024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,310.33*76
2024-09-24T11:32:40.4022580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,310.23*59
2024-09-24T11:32:41.4020170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,310.16*79
2024-09-24T11:32:42.4018194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,310.14*79
2024-09-24T11:32:43.4015966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,310.29*72
2024-09-24T11:32:44.4014400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,310.43*5F
2024-09-24T11:32:45.4012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,310.49*51
2024-09-24T11:32:46.4010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,310.50*7B
2024-09-24T11:32:47.4007771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.71,310.23*75
2024-09-24T11:32:48.4005727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.70,309.82*7E
2024-09-24T11:32:49.4004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,309.85*73
2024-09-24T11:32:50.4001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.23,310.33*57
2024-09-24T11:32:51.3999781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.72,310.64*54
2024-09-24T11:32:52.3997308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,310.71*5D
2024-09-24T11:32:53.3995449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,310.72*52
2024-09-24T11:32:54.3994053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.06,310.30*59
2024-09-24T11:32:55.4058329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.63,309.68*7A
2024-09-24T11:32:56.3989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,309.36*7B
2024-09-24T11:32:57.3987137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,309.40*59
2024-09-24T11:32:58.3984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,309.64*50
2024-09-24T11:32:59.3983765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,309.85*51
2024-09-24T11:33:00.3981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,309.99*73
2024-09-24T11:33:01.3979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,310.22*75
2024-09-24T11:33:02.4011869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,310.50*7D
2024-09-24T11:33:03.4009673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,310.51*7C
2024-09-24T11:33:04.4007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,310.10*72
2024-09-24T11:33:05.4057927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.96,309.45*74
2024-09-24T11:33:06.4055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.85,308.89*71
2024-09-24T11:33:07.4053092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,309.02*79
2024-09-24T11:33:08.3919976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.36,309.64*5F
2024-09-24T11:33:09.3974230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.60,310.20*7F
2024-09-24T11:33:10.3972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.74,310.57*73
2024-09-24T11:33:11.3970420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.55,310.77*53
2024-09-24T11:33:12.3968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.32,310.66*5C
2024-09-24T11:33:13.3967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,310.34*7E
2024-09-24T11:33:14.3964814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,310.10*51
2024-09-24T11:33:15.3961588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,309.88*55
2024-09-24T11:33:16.3960534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,309.50*73
2024-09-24T11:33:17.3958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,309.20*74
2024-09-24T11:33:18.3955577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,309.37*79
2024-09-24T11:33:19.3953898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,310.08*50
2024-09-24T11:33:20.3952141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.02,310.82*72
2024-09-24T11:33:21.3949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.54,311.21*7E
2024-09-24T11:33:22.3986741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.97,311.13*52
2024-09-24T11:33:23.3945911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.28,310.55*7E
2024-09-24T11:33:24.3944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.72,310.02*7A
2024-09-24T11:33:25.3940789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,309.90*56
2024-09-24T11:33:26.3939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.44,309.92*57
2024-09-24T11:33:27.3937426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,310.02*59
2024-09-24T11:33:28.3935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,310.21*5D
2024-09-24T11:33:29.3933537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,310.29*7E
2024-09-24T11:33:30.3931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,310.43*7A
2024-09-24T11:33:31.3929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,310.51*74
2024-09-24T11:33:32.3927017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,310.30*51
2024-09-24T11:33:33.3990925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,310.00*53
2024-09-24T11:33:34.4037076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,309.92*7C
2024-09-24T11:33:35.4035522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,309.99*79
2024-09-24T11:33:36.4032956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,310.07*50
2024-09-24T11:33:37.4030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,310.30*54
2024-09-24T11:33:38.4029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,310.51*59
2024-09-24T11:33:39.4027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,310.45*78
2024-09-24T11:33:40.4025169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,310.24*7B
2024-09-24T11:33:41.4022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,309.88*77
2024-09-24T11:33:42.4019977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,309.58*7A
2024-09-24T11:33:43.4025575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,309.91*56
2024-09-24T11:33:44.3985260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,310.84*51
2024-09-24T11:33:45.3982672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.66,311.51*75
2024-09-24T11:33:46.3981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,311.38*7C
2024-09-24T11:33:47.3983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.32,310.83*50
2024-09-24T11:33:48.3977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.34,310.62*74
2024-09-24T11:33:49.3975672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,310.83*7A
2024-09-24T11:33:50.3998126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.83,311.02*55
2024-09-24T11:33:51.3995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,310.98*56
2024-09-24T11:33:52.3994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,310.74*7D
2024-09-24T11:33:53.3991817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,310.61*7D
2024-09-24T11:33:54.3989661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,310.58*78
2024-09-24T11:33:55.3987699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,310.57*70
2024-09-24T11:33:56.3985715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,310.69*5F
2024-09-24T11:33:57.3983660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,310.90*50
2024-09-24T11:33:58.3980847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,311.00*50
2024-09-24T11:33:59.3979928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,310.99*55
2024-09-24T11:34:00.3977593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,310.78*71
2024-09-24T11:34:01.3975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.89,310.13*7E
2024-09-24T11:34:02.3973380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.34,309.39*7E
2024-09-24T11:34:03.3971208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,309.27*73
2024-09-24T11:34:04.4005457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,309.60*5D
2024-09-24T11:34:05.4003739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.95,309.87*55
2024-09-24T11:34:06.4001013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,310.11*5A
2024-09-24T11:34:07.3999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,310.21*56
2024-09-24T11:34:08.3997107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.04,310.05*7A
2024-09-24T11:34:09.3995037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,309.91*7C
2024-09-24T11:34:10.3992618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,309.95*7E
2024-09-24T11:34:11.3991141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,309.89*56
2024-09-24T11:34:12.3989214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,309.51*7D
2024-09-24T11:34:13.4071201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,309.30*71
2024-09-24T11:34:14.4068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,309.57*71
2024-09-24T11:34:15.3938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,309.80*55
2024-09-24T11:34:16.3936832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,309.72*5C
2024-09-24T11:34:17.3934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,309.58*5F
2024-09-24T11:34:18.3932492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,309.58*73
2024-09-24T11:34:19.3992553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,309.74*70
2024-09-24T11:34:20.3928039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,309.91*7F
2024-09-24T11:34:21.3926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,309.94*79
2024-09-24T11:34:22.3924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,309.81*7D
2024-09-24T11:34:23.3947624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,309.50*78
2024-09-24T11:34:24.3945391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.72,309.11*7C
2024-09-24T11:34:25.3943331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,309.07*7E
2024-09-24T11:34:26.3963943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,309.39*51
2024-09-24T11:34:27.3961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.14,309.68*55
2024-09-24T11:34:28.3958842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.69,310.01*7F
2024-09-24T11:34:29.3957910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,310.24*7F
2024-09-24T11:34:30.3955325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.21,310.00*56
2024-09-24T11:34:31.3953334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.89,309.48*7D
2024-09-24T11:34:32.3951754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.98,309.39*7F
2024-09-24T11:34:33.3949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,309.73*59
2024-09-24T11:34:34.3947475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.68,310.03*56
2024-09-24T11:34:35.3945392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,310.09*59
2024-09-24T11:34:36.3983682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,310.08*54
2024-09-24T11:34:37.4015981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.97,309.90*58
2024-09-24T11:34:38.4013948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,309.44*51
2024-09-24T11:34:39.4012359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,309.23*5E
2024-09-24T11:34:40.4010382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,309.49*56
2024-09-24T11:34:41.4008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,309.73*5C
2024-09-24T11:34:42.4006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,309.55*71
2024-09-24T11:34:43.4004271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,309.27*7B
2024-09-24T11:34:44.4001951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,309.33*76
2024-09-24T11:34:45.3999833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,309.44*58
2024-09-24T11:34:46.3998207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,309.21*56
2024-09-24T11:34:47.4032513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,308.93*74
2024-09-24T11:34:48.4031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,308.86*78
2024-09-24T11:34:49.4029007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,308.89*5D
2024-09-24T11:34:50.4026898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,308.89*78
2024-09-24T11:34:51.4050798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,308.86*55
2024-09-24T11:34:52.4049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,308.85*5D
2024-09-24T11:34:53.4045892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,308.87*7B
2024-09-24T11:34:54.4045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,308.76*71
2024-09-24T11:34:55.4075653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,308.44*70
2024-09-24T11:34:56.4073615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.16,308.47*76
2024-09-24T11:34:57.3959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,308.76*75
2024-09-24T11:34:58.3987245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,309.00*5D
2024-09-24T11:34:59.3985379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,309.40*59
2024-09-24T11:35:00.3983773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,309.72*73
2024-09-24T11:35:01.4001418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,309.59*56
2024-09-24T11:35:02.4064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.35,309.38*7F
2024-09-24T11:35:03.4043297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,309.25*72
2024-09-24T11:35:04.4041080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,309.16*76
2024-09-24T11:35:05.4038545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,309.37*57
2024-09-24T11:35:06.4036866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,309.77*55
2024-09-24T11:35:07.3945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,309.98*71
2024-09-24T11:35:08.3943723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,309.99*58
2024-09-24T11:35:09.3941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,310.14*79
2024-09-24T11:35:10.3969958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,310.11*7F
2024-09-24T11:35:11.3971128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,309.72*7E
2024-09-24T11:35:12.3968889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,309.53*70
2024-09-24T11:35:13.3968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,309.98*54
2024-09-24T11:35:14.3977156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,310.58*5E
2024-09-24T11:35:15.3963112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,310.88*7D
2024-09-24T11:35:16.3961565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,310.92*7F
2024-09-24T11:35:17.3958478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,310.71*5E
2024-09-24T11:35:18.3957049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.35,310.25*74
2024-09-24T11:35:19.3955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,309.86*7E
2024-09-24T11:35:20.3952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,309.90*7C
2024-09-24T11:35:21.3951191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,310.14*50
2024-09-24T11:35:22.3948002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,310.46*51
2024-09-24T11:35:23.3947667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,310.81*52
2024-09-24T11:35:24.3945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,310.99*54
2024-09-24T11:35:25.3943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.15,310.81*79
2024-09-24T11:35:26.3941317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.78,310.53*72
2024-09-24T11:35:27.3938275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.38,310.40*78
2024-09-24T11:35:28.3936754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,310.43*5D
2024-09-24T11:35:29.3967789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.06,310.84*5F
2024-09-24T11:35:30.4003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.54,311.31*50
2024-09-24T11:35:31.4001157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,311.18*73
2024-09-24T11:35:32.4026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.07,310.58*73
2024-09-24T11:35:33.3924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.92,310.56*76
2024-09-24T11:35:34.4079226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,311.01*7C
2024-09-24T11:35:35.3921370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,311.30*58
2024-09-24T11:35:36.3919131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,311.25*50
2024-09-24T11:35:37.4073010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,310.92*70
2024-09-24T11:35:38.4070923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.48,310.59*75
2024-09-24T11:35:39.3968840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,310.92*56
2024-09-24T11:35:40.3966629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.55,311.59*59
2024-09-24T11:35:41.4040130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.41,311.89*7C
2024-09-24T11:35:42.3919325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,311.68*56
2024-09-24T11:35:43.3962766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.55,311.13*7A
2024-09-24T11:35:44.3960597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.04,310.90*7E
2024-09-24T11:35:45.3959008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,311.11*7B
2024-09-24T11:35:46.3956531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.83,311.38*55
2024-09-24T11:35:47.3955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.72,311.48*79
2024-09-24T11:35:48.3953165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.46,311.38*70
2024-09-24T11:35:49.3951143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.34,311.06*57
2024-09-24T11:35:50.3948307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.58,310.78*59
2024-09-24T11:35:51.3946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,310.41*79
2024-09-24T11:35:52.3945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,309.86*7A
2024-09-24T11:35:53.3941678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,309.66*7C
2024-09-24T11:35:54.3940245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,309.77*59
2024-09-24T11:35:55.3938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,309.77*5A
2024-09-24T11:35:56.3936799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,309.65*5D
2024-09-24T11:35:57.3934055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,309.59*7F
2024-09-24T11:35:58.3936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,309.49*53
2024-09-24T11:35:59.3933894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,309.16*57
2024-09-24T11:36:00.3960643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,308.99*79
2024-09-24T11:36:01.4057669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,309.06*7A
2024-09-24T11:36:02.4056266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,308.96*75
2024-09-24T11:36:03.4071596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,308.66*77
2024-09-24T11:36:04.4051045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,308.40*7D
2024-09-24T11:36:05.4050141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,308.31*7E
2024-09-24T11:36:06.4047431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,308.46*5D
2024-09-24T11:36:07.4045660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,308.76*56
2024-09-24T11:36:08.3945733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,308.85*73
2024-09-24T11:36:09.4041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,308.91*5A
2024-09-24T11:36:10.3974769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.22,308.94*50
2024-09-24T11:36:11.3972557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,308.83*79
2024-09-24T11:36:12.3978252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,308.80*78
2024-09-24T11:36:13.3969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,308.71*57
2024-09-24T11:36:14.3966518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,308.51*73
2024-09-24T11:36:15.3964193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,308.75*7E
2024-09-24T11:36:16.3962430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,309.28*7A
2024-09-24T11:36:17.3960078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,309.53*5A
2024-09-24T11:36:18.3958628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,309.47*70
2024-09-24T11:36:19.3956732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,309.52*5E
2024-09-24T11:36:20.3966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,309.73*7C
2024-09-24T11:36:21.3952569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,309.83*72
2024-09-24T11:36:22.3949100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,309.91*75
2024-09-24T11:36:23.3947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,310.08*77
2024-09-24T11:36:24.3946420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,310.05*59
2024-09-24T11:36:25.3944605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,309.89*5D
2024-09-24T11:36:26.3942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,310.04*56
2024-09-24T11:36:27.3940502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,310.45*56
2024-09-24T11:36:28.3938230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,310.69*5E
2024-09-24T11:36:29.3935727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,310.48*5C
2024-09-24T11:36:30.3934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.07,310.05*7B
2024-09-24T11:36:31.3931888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.08,310.02*75
2024-09-24T11:36:32.3930281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,310.42*73
2024-09-24T11:36:33.3928160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,310.88*5A
2024-09-24T11:36:34.3926265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,311.18*59
2024-09-24T11:36:35.3925370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,311.18*5E
2024-09-24T11:36:36.3958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,310.96*70
2024-09-24T11:36:37.3956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,310.84*71
2024-09-24T11:36:38.3954008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,311.01*7C
2024-09-24T11:36:39.3953492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,311.08*56
2024-09-24T11:36:40.3951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,310.97*72
2024-09-24T11:36:41.3948167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,310.90*5A
2024-09-24T11:36:42.3946440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,310.84*70
2024-09-24T11:36:43.3944170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.39,310.85*7E
2024-09-24T11:36:44.3941284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,310.82*71
2024-09-24T11:36:45.3939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,310.72*53
2024-09-24T11:36:46.3937788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,310.71*5E
2024-09-24T11:36:47.3935777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,310.72*5D
2024-09-24T11:36:48.3933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,310.83*71
2024-09-24T11:36:49.3958214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,310.90*73
2024-09-24T11:36:50.3955126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,310.67*51
2024-09-24T11:36:51.3954022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,310.40*74
2024-09-24T11:36:52.3952103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,310.38*75
2024-09-24T11:36:53.3949361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,310.20*72
2024-09-24T11:36:54.3948091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,309.89*57
2024-09-24T11:36:55.3947074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,309.70*7A
2024-09-24T11:36:56.3943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,309.63*73
2024-09-24T11:36:57.3940216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,309.61*7F
2024-09-24T11:36:58.3939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,309.79*54
2024-09-24T11:36:59.3937520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,310.18*72
2024-09-24T11:37:00.3935482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,310.04*56
2024-09-24T11:37:01.3933761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.19,309.55*7C
2024-09-24T11:37:02.3930504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,309.52*70
2024-09-24T11:37:03.3929375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,309.73*78
2024-09-24T11:37:04.3928062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,309.75*5F
2024-09-24T11:37:05.3925388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,309.78*57
2024-09-24T11:37:06.3924217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,310.06*5C
2024-09-24T11:37:07.4077020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,310.18*72
2024-09-24T11:37:08.4075242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,309.96*73
2024-09-24T11:37:09.4074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,309.61*7C
2024-09-24T11:37:10.4071868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,309.35*74
2024-09-24T11:37:11.4069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,309.83*5B
2024-09-24T11:37:12.3911038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,310.75*55
2024-09-24T11:37:13.3909255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.86,311.12*77
2024-09-24T11:37:14.4063623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,310.88*56
2024-09-24T11:37:15.4061554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.86,310.43*52
2024-09-24T11:37:16.4059173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.89,309.99*75
2024-09-24T11:37:17.3977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,309.85*7D
2024-09-24T11:37:18.3974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,310.13*5B
2024-09-24T11:37:19.3972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.56,310.63*55
2024-09-24T11:37:20.3971390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,310.91*5F
2024-09-24T11:37:21.3969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,310.63*5F
2024-09-24T11:37:22.3970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.12,310.16*54
2024-09-24T11:37:23.4032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,310.34*76
2024-09-24T11:37:24.4031465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,310.80*57
2024-09-24T11:37:25.4029196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.32,310.85*75
2024-09-24T11:37:26.4026559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,310.48*56
2024-09-24T11:37:27.4022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.18,309.99*5D
2024-09-24T11:37:28.4021475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.19,309.88*74
2024-09-24T11:37:29.4019703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,310.01*7E
2024-09-24T11:37:30.4017936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,309.97*5E
2024-09-24T11:37:31.4015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,309.81*5E
2024-09-24T11:37:32.4012988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,310.01*51
2024-09-24T11:37:33.4011309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,310.37*71
2024-09-24T11:37:34.4031749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,310.19*5C
2024-09-24T11:37:35.4029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.22,309.74*5E
2024-09-24T11:37:36.4026375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,309.60*74
2024-09-24T11:37:37.4024389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,309.45*75
2024-09-24T11:37:38.4045340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,308.99*76
2024-09-24T11:37:39.4042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,308.86*79
2024-09-24T11:37:40.4040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,309.41*55
2024-09-24T11:37:41.4037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.21,310.06*74
2024-09-24T11:37:42.3911153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.11,310.25*74
2024-09-24T11:37:43.3909463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.02,309.90*51
2024-09-24T11:37:44.4063855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.30,309.31*77
2024-09-24T11:37:45.4061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.01,309.11*77
2024-09-24T11:37:46.4059050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,309.36*56
2024-09-24T11:37:47.4058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.59,309.83*55
2024-09-24T11:37:48.4055564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.02,310.12*52
2024-09-24T11:37:49.4053273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,309.96*52
2024-09-24T11:37:50.4051836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.81,309.63*53
2024-09-24T11:37:51.4048944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.20,309.71*72
2024-09-24T11:37:52.4047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,310.21*75
2024-09-24T11:37:53.4045554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,310.65*58
2024-09-24T11:37:54.4042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,310.73*53
2024-09-24T11:37:55.4040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,310.43*71
2024-09-24T11:37:56.4039285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,310.07*7F
2024-09-24T11:37:57.4035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,310.09*7D
2024-09-24T11:37:58.3935371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,310.36*55
2024-09-24T11:37:59.3933518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,310.65*7C
2024-09-24T11:38:00.3931374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.47,310.64*72
2024-09-24T11:38:01.3929232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.43,310.42*54
2024-09-24T11:38:02.3927737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.07,310.23*5F
2024-09-24T11:38:03.3925456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,310.17*5D
2024-09-24T11:38:04.3924396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.32,310.22*51
2024-09-24T11:38:05.3921553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.20,310.28*5D
2024-09-24T11:38:06.3984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,310.21*7D
2024-09-24T11:38:07.4076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.77,310.10*74
2024-09-24T11:38:08.4073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.66,310.06*7B
2024-09-24T11:38:09.4073240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,310.10*76
2024-09-24T11:38:10.4069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,310.25*5B
2024-09-24T11:38:11.3911122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.53,310.39*50
2024-09-24T11:38:12.3908790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,310.20*7D
2024-09-24T11:38:13.4064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,309.78*59
2024-09-24T11:38:14.4061335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.20,309.64*5F
2024-09-24T11:38:15.4060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,309.83*7B
2024-09-24T11:38:16.4058201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,310.00*56
2024-09-24T11:38:17.4055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,310.07*5B
2024-09-24T11:38:18.4052720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,310.00*71
2024-09-24T11:38:19.4051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,309.77*72
2024-09-24T11:38:20.4049805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,309.76*75
2024-09-24T11:38:21.4047353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,309.98*50
2024-09-24T11:38:22.4045021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,310.26*58
2024-09-24T11:38:23.3933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,310.45*56
2024-09-24T11:38:24.3931142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,310.35*53
2024-09-24T11:38:25.3929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.44,310.03*57
2024-09-24T11:38:26.4083300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.54,309.78*7D
2024-09-24T11:38:27.4081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,309.63*70
2024-09-24T11:38:28.3922515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,309.89*5E
2024-09-24T11:38:29.3921016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.55,310.44*5D
2024-09-24T11:38:30.3919551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,310.79*5D
2024-09-24T11:38:31.4073368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,310.81*77
2024-09-24T11:38:32.4071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.50,310.65*74
2024-09-24T11:38:33.4069185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.94,310.37*7D
2024-09-24T11:38:34.4067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,310.23*7C
2024-09-24T11:38:35.4064839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,310.30*5E
2024-09-24T11:38:36.3945424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,310.29*51
2024-09-24T11:38:37.3942863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,310.46*5B
2024-09-24T11:38:38.3941429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,310.80*57
2024-09-24T11:38:39.3940180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,310.77*78
2024-09-24T11:38:40.3955878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,310.44*79
2024-09-24T11:38:41.3953897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.91,310.30*76
2024-09-24T11:38:42.3951722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,310.60*7B
2024-09-24T11:38:43.3950433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,311.03*5C
2024-09-24T11:38:44.3949132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,311.13*56
2024-09-24T11:38:45.3998734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,310.93*52
2024-09-24T11:38:46.3996578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,310.80*5D
2024-09-24T11:38:47.3995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,310.71*55
2024-09-24T11:38:48.3992568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,310.59*76
2024-09-24T11:38:49.3991329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,310.47*56
2024-09-24T11:38:50.3988813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,310.47*78
2024-09-24T11:38:51.3986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,310.64*73
2024-09-24T11:38:52.3984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,310.67*78
2024-09-24T11:38:53.4040678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.35,310.32*72
2024-09-24T11:38:54.4038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.02,310.10*7E
2024-09-24T11:38:55.4070997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,310.44*5A
2024-09-24T11:38:56.3961189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,310.91*5A
2024-09-24T11:38:57.3959612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.22,311.01*7C
2024-09-24T11:38:58.3957389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.70,310.78*50
2024-09-24T11:38:59.3955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.45,310.51*5E
2024-09-24T11:39:00.3953368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.94,309.94*52
2024-09-24T11:39:01.3951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,309.06*75
2024-09-24T11:39:02.3948987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,308.73*7B
2024-09-24T11:39:03.3947881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.42,309.21*50
2024-09-24T11:39:04.3995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.57,309.99*52
2024-09-24T11:39:05.4016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,310.31*58
2024-09-24T11:39:06.4014741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,310.19*5D
2024-09-24T11:39:07.4012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.34,310.04*50
2024-09-24T11:39:08.4010569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.29,309.86*5A
2024-09-24T11:39:09.4009316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,309.60*71
2024-09-24T11:39:10.4033630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,309.25*79
2024-09-24T11:39:11.4031966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,309.09*7E
2024-09-24T11:39:12.4028586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,309.22*52
2024-09-24T11:39:13.4027904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,309.32*59
2024-09-24T11:39:14.4026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,309.29*50
2024-09-24T11:39:15.4046502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,308.99*5E
2024-09-24T11:39:16.4045089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,308.75*59
2024-09-24T11:39:17.4043176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,309.06*5B
2024-09-24T11:39:18.4041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,309.61*5C
2024-09-24T11:39:19.4038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,309.87*56
2024-09-24T11:39:20.4037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.83,309.68*70
2024-09-24T11:39:21.4034833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.62,309.37*78
2024-09-24T11:39:22.4032726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,309.48*70
2024-09-24T11:39:23.4031191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,309.84*57
2024-09-24T11:39:24.4029760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.15,310.12*70
2024-09-24T11:39:25.4027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.41,310.30*74
2024-09-24T11:39:26.4025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,310.18*5D
2024-09-24T11:39:27.4023534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.17,309.85*58
2024-09-24T11:39:28.4021712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.67,309.85*7F
2024-09-24T11:39:29.4019729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,309.98*74
2024-09-24T11:39:30.4018353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,309.85*5B
2024-09-24T11:39:31.4015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,309.82*5C
2024-09-24T11:39:32.4013323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,310.08*57
2024-09-24T11:39:33.4069051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,310.26*55
2024-09-24T11:39:34.4066938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,310.24*74
2024-09-24T11:39:35.4064335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,310.09*79
2024-09-24T11:39:36.4062968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.30,309.81*7F
2024-09-24T11:39:37.4061621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,309.64*7F
2024-09-24T11:39:38.4058110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,309.68*55
2024-09-24T11:39:39.4056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,309.92*59
2024-09-24T11:39:40.4053974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,310.26*52
2024-09-24T11:39:41.3922945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,310.34*7C
2024-09-24T11:39:42.4076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,310.03*79
2024-09-24T11:39:43.4073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.45,309.54*77
2024-09-24T11:39:44.4072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,309.36*7A
2024-09-24T11:39:45.4070016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,309.65*75
2024-09-24T11:39:46.4068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,309.91*50
2024-09-24T11:39:47.4065689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,309.90*53
2024-09-24T11:39:48.4064110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,309.95*71
2024-09-24T11:39:49.4062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,310.38*57
2024-09-24T11:39:50.4060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,310.74*5A
2024-09-24T11:39:51.4079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,310.82*79
2024-09-24T11:39:52.4057483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,310.56*54
2024-09-24T11:39:53.4053706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.20,310.35*5C
2024-09-24T11:39:54.4051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,310.38*71
2024-09-24T11:39:55.4050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,310.38*5F
2024-09-24T11:39:56.4048457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,310.42*5F
2024-09-24T11:39:57.4049269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,310.59*57
2024-09-24T11:39:58.4047928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,310.72*79
2024-09-24T11:39:59.4046367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,310.61*76
2024-09-24T11:40:00.4043002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,310.45*7E
2024-09-24T11:40:01.4041803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,310.34*75
2024-09-24T11:40:02.4038627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,310.29*73
2024-09-24T11:40:03.4037579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,310.33*54
2024-09-24T11:40:04.4035360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,310.47*52
2024-09-24T11:40:05.4111056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,310.66*5B
2024-09-24T11:40:06.4031520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,310.64*5D
2024-09-24T11:40:07.4063596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,310.53*7D
2024-09-24T11:40:08.4062163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,310.54*79
2024-09-24T11:40:09.4059628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,310.29*72
2024-09-24T11:40:10.4057382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,309.88*7E
2024-09-24T11:40:11.3941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.73,309.72*79
2024-09-24T11:40:12.3939369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,309.65*79
2024-09-24T11:40:13.3982053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,309.72*51
2024-09-24T11:40:14.3979888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,310.11*56
2024-09-24T11:40:15.3977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,310.53*7B
2024-09-24T11:40:16.3976302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,310.57*50
2024-09-24T11:40:17.3973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,310.20*5F
2024-09-24T11:40:18.3972345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.01,309.76*70
2024-09-24T11:40:19.3968908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,309.53*72
2024-09-24T11:40:20.3967453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,309.65*51
2024-09-24T11:40:21.4036253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,309.78*56
2024-09-24T11:40:22.4034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,309.73*7F
2024-09-24T11:40:23.4102315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.94,309.70*70
2024-09-24T11:40:24.4029672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,309.68*74
2024-09-24T11:40:25.4028002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,309.78*52
2024-09-24T11:40:26.4024768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.77,310.11*5F
2024-09-24T11:40:27.4024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,310.62*51
2024-09-24T11:40:28.3956932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,310.81*54
2024-09-24T11:40:29.3954839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.49,310.49*59
2024-09-24T11:40:30.3952983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.47,310.15*79
2024-09-24T11:40:31.3950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.86,309.78*71
2024-09-24T11:40:32.3948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,309.63*74
2024-09-24T11:40:33.3946879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,309.84*5D
2024-09-24T11:40:34.3993262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.83,310.06*57
2024-09-24T11:40:35.4044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.71,310.37*50
2024-09-24T11:40:36.4042677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.29,310.89*7B
2024-09-24T11:40:37.4040429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,311.22*53
2024-09-24T11:40:38.4039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.59,310.84*59
2024-09-24T11:40:39.4036633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.44,310.28*59
2024-09-24T11:40:40.4034691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,310.34*79
2024-09-24T11:40:41.4031930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.41,310.48*5C
2024-09-24T11:40:42.4029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.10,310.24*5E
2024-09-24T11:40:43.4063693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,310.05*75
2024-09-24T11:40:44.4063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,310.09*7F
2024-09-24T11:40:45.4060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,310.40*5E
2024-09-24T11:40:46.4058264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.50,311.03*7E
2024-09-24T11:40:47.4057033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.15,311.71*76
2024-09-24T11:40:48.4053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,311.88*7E
2024-09-24T11:40:49.4052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.64,311.37*50
2024-09-24T11:40:50.4051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.67,310.64*7B
2024-09-24T11:40:51.4048972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.15,310.20*7C
2024-09-24T11:40:52.4047020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.89,310.29*5A
2024-09-24T11:40:53.4044248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.51,310.94*5A
2024-09-24T11:40:54.4043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.96,311.41*5B
2024-09-24T11:40:55.4041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,311.34*5C
2024-09-24T11:40:56.4071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.10,311.13*54
2024-09-24T11:40:57.4069482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.44,310.97*58
2024-09-24T11:40:58.3944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,310.72*70
2024-09-24T11:40:59.3942650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,310.47*70
2024-09-24T11:41:00.4096759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,310.40*77
2024-09-24T11:41:01.4095319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,310.20*7E
2024-09-24T11:41:02.4091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,309.88*76
2024-09-24T11:41:03.4089820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,309.63*70
2024-09-24T11:41:04.3932989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,309.65*5E
2024-09-24T11:41:05.3930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,309.91*58
2024-09-24T11:41:06.3965299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.01,310.41*50
2024-09-24T11:41:07.3962730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.19,310.95*7F
2024-09-24T11:41:08.3960505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.72,310.82*58
2024-09-24T11:41:09.3958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.98,309.81*56
2024-09-24T11:41:10.3957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.99,308.89*76
2024-09-24T11:41:11.3954266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,308.98*7F
2024-09-24T11:41:12.3952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.56,309.52*5A
2024-09-24T11:41:13.3973803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.01,309.90*56
2024-09-24T11:41:14.3971487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.64,309.98*74
2024-09-24T11:41:15.3969905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.39,310.05*5E
2024-09-24T11:41:16.3967840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.37,310.12*50
2024-09-24T11:41:17.3965614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.23,309.94*51
2024-09-24T11:41:18.3963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,309.55*7A
2024-09-24T11:41:19.3961884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,308.99*75
2024-09-24T11:41:20.3959080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.43,308.64*5B
2024-09-24T11:41:21.3957319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.81,308.70*56
2024-09-24T11:41:22.3954831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,308.94*57
2024-09-24T11:41:23.3953117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,309.35*5A
2024-09-24T11:41:24.3952004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,309.96*7D
2024-09-24T11:41:25.3948893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.32,310.35*72
2024-09-24T11:41:26.3969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.61,310.20*5D
2024-09-24T11:41:27.3966819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.77,309.85*55
2024-09-24T11:41:28.3988601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.84,309.74*77
2024-09-24T11:41:29.3985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,309.66*74
2024-09-24T11:41:30.3984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,309.57*55
2024-09-24T11:41:31.3983665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,309.84*56
2024-09-24T11:41:32.3980171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,310.27*53
2024-09-24T11:41:33.3978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,310.43*74
2024-09-24T11:41:34.3976800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,310.32*53
2024-09-24T11:41:35.3974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,310.10*7C
2024-09-24T11:41:36.3998116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,310.11*71
2024-09-24T11:41:37.3996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,310.52*5E
2024-09-24T11:41:38.3994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,310.81*5F
2024-09-24T11:41:39.3991346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,310.69*5C
2024-09-24T11:41:40.3989898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,310.52*7C
2024-09-24T11:41:41.3987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.07,310.50*76
2024-09-24T11:41:42.3986152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,310.76*7F
2024-09-24T11:41:43.3985276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,311.11*5E
2024-09-24T11:41:44.3981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,311.13*5A
2024-09-24T11:41:45.3979700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,310.86*58
2024-09-24T11:41:46.3978739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.33,310.83*74
2024-09-24T11:41:47.4019795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,311.14*76
2024-09-24T11:41:48.4020145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,311.24*5E
2024-09-24T11:41:49.4017721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,311.10*5C
2024-09-24T11:41:50.4015628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,310.93*52
2024-09-24T11:41:51.4014787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.94,310.78*7B
2024-09-24T11:41:52.4012160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.33,310.75*7E
2024-09-24T11:41:53.4010045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,311.01*79
2024-09-24T11:41:54.4008184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,311.39*5E
2024-09-24T11:41:55.4005323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.65,311.66*7B
2024-09-24T11:41:56.4004573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.47,311.59*74
2024-09-24T11:41:57.4002279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.61,311.15*52
2024-09-24T11:41:58.4074517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.55,310.62*5F
2024-09-24T11:41:59.4091093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.32,310.44*7E
2024-09-24T11:42:00.3997805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,310.47*54
2024-09-24T11:42:01.3996408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.75,310.36*54
2024-09-24T11:42:02.4010928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,310.25*55
2024-09-24T11:42:03.3991842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,310.39*70
2024-09-24T11:42:04.3990122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,310.70*7B
2024-09-24T11:42:05.3987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.69,310.98*7E
2024-09-24T11:42:06.3985676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,311.05*70
2024-09-24T11:42:07.3983806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,310.75*52
2024-09-24T11:42:08.4041479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.66,310.24*75
2024-09-24T11:42:09.4040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.86,309.69*78
2024-09-24T11:42:10.4038714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,309.53*74
2024-09-24T11:42:11.4036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,310.04*56
2024-09-24T11:42:12.4033833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.41,310.63*53
2024-09-24T11:42:13.4031303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,310.74*79
2024-09-24T11:42:14.4017125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.37,310.23*58
2024-09-24T11:42:15.4014652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.20,309.75*5D
2024-09-24T11:42:16.4045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,309.89*7D
2024-09-24T11:42:17.3962452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,310.14*5F
2024-09-24T11:42:18.3986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,310.00*53
2024-09-24T11:42:19.3982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,309.82*7A
2024-09-24T11:42:20.3981118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,310.08*77
2024-09-24T11:42:21.3979601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,310.48*5B
2024-09-24T11:42:22.3977086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,310.46*5F
2024-09-24T11:42:23.3975511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,309.95*53
2024-09-24T11:42:24.3999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.43,309.55*74
2024-09-24T11:42:25.3997671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,309.90*7B
2024-09-24T11:42:26.3995789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,310.56*59
2024-09-24T11:42:27.3994384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,310.77*54
2024-09-24T11:42:28.3991449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,310.35*73
2024-09-24T11:42:29.3990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,309.82*55
2024-09-24T11:42:30.3988040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,309.69*7A
2024-09-24T11:42:31.3985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,309.83*7A
2024-09-24T11:42:32.4004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,310.00*50
2024-09-24T11:42:33.4003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,309.82*51
2024-09-24T11:42:34.4037339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,309.65*74
2024-09-24T11:42:35.4035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,309.91*50
2024-09-24T11:42:36.4033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,309.92*57
2024-09-24T11:42:37.4030959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,309.38*72
2024-09-24T11:42:38.4057920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,308.76*70
2024-09-24T11:42:39.4057032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,308.72*7A
2024-09-24T11:42:40.4055124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,309.37*5E
2024-09-24T11:42:41.4053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.47,309.95*52
2024-09-24T11:42:42.3935889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.86,310.04*77
2024-09-24T11:42:43.3935900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,309.79*58
2024-09-24T11:42:44.4088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.15,309.48*51
2024-09-24T11:42:45.4086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.69,309.17*7B
2024-09-24T11:42:46.4084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,308.98*71
2024-09-24T11:42:47.4082313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.59,308.90*5F
2024-09-24T11:42:48.4086257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.27,308.94*56
2024-09-24T11:42:49.3923636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.16,309.12*72
2024-09-24T11:42:50.3920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,309.25*71
2024-09-24T11:42:51.4074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,309.31*5D
2024-09-24T11:42:52.4073316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.34,309.15*5E
2024-09-24T11:42:53.4070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,308.81*74
2024-09-24T11:42:54.4069307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.81,308.63*7F
2024-09-24T11:42:55.4066812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,308.67*7D
2024-09-24T11:42:56.3981312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,308.80*52
2024-09-24T11:42:57.3949405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,309.00*58
2024-09-24T11:42:58.3947825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,309.28*51
2024-09-24T11:42:59.3946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,309.48*7E
2024-09-24T11:43:00.3979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,309.58*78
2024-09-24T11:43:01.3976607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,309.48*7B
2024-09-24T11:43:02.4006956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,309.17*7A
2024-09-24T11:43:03.4085488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,308.95*73
2024-09-24T11:43:04.3955756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.43,309.02*73
2024-09-24T11:43:05.3991784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,309.41*7C
2024-09-24T11:43:06.3988660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,309.91*55
2024-09-24T11:43:07.3987127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.61,310.23*79
2024-09-24T11:43:08.3984428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,310.25*7D
2024-09-24T11:43:09.3981747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.17,310.06*7E
2024-09-24T11:43:10.3978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.93,310.01*73
2024-09-24T11:43:11.3977017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,310.07*72
2024-09-24T11:43:12.3973924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,310.10*5C
2024-09-24T11:43:13.3971508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,310.16*59
2024-09-24T11:43:14.3969477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,310.22*50
2024-09-24T11:43:15.3966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,310.27*72
2024-09-24T11:43:16.3963408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,310.36*7B
2024-09-24T11:43:17.3961786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,310.26*7C
2024-09-24T11:43:18.3958321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,310.15*50
2024-09-24T11:43:19.3957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,310.14*58
2024-09-24T11:43:20.3954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,310.07*56
2024-09-24T11:43:21.3952251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,309.91*7F
2024-09-24T11:43:22.3949231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,309.97*7A
2024-09-24T11:43:23.3946769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,310.33*7A
2024-09-24T11:43:24.3944787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,310.58*5E
2024-09-24T11:43:25.3942301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,310.48*71
2024-09-24T11:43:26.3940082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.15,310.06*73
2024-09-24T11:43:27.4093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,309.62*71
2024-09-24T11:43:28.3934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,309.75*55
2024-09-24T11:43:29.3933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,310.13*5D
2024-09-24T11:43:30.3930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,310.41*5C
2024-09-24T11:43:31.3928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,310.68*79
2024-09-24T11:43:32.3952011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,310.80*52
2024-09-24T11:43:33.3950282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.43,310.57*7D
2024-09-24T11:43:34.3948551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,310.26*77
2024-09-24T11:43:35.3945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,310.33*56
2024-09-24T11:43:36.3943240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,310.52*52
2024-09-24T11:43:37.3940414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,310.40*79
2024-09-24T11:43:38.3938745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,310.18*75
2024-09-24T11:43:39.3936124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,310.40*7F
2024-09-24T11:43:40.3934005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,311.05*5A
2024-09-24T11:43:41.3994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.38,311.56*56
2024-09-24T11:43:42.3992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,311.84*71
2024-09-24T11:43:43.3989211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.67,311.82*5D
2024-09-24T11:43:44.3987170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.21,311.36*5D
2024-09-24T11:43:45.3984604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.91,310.80*7A
2024-09-24T11:43:46.4020185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,310.36*77
2024-09-24T11:43:47.3979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.77,310.18*58
2024-09-24T11:43:48.3977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.36,310.38*53
2024-09-24T11:43:49.3974977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,310.90*56
2024-09-24T11:43:50.3973090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,311.19*7F
2024-09-24T11:43:51.3970592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.57,310.96*52
2024-09-24T11:43:52.3967347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.29,310.61*5E
2024-09-24T11:43:53.3964756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,310.60*7C
2024-09-24T11:43:54.3962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,310.59*70
2024-09-24T11:43:55.3960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.76,310.16*7C
2024-09-24T11:43:56.3959635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,309.75*73
2024-09-24T11:43:57.3954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,309.64*5C
2024-09-24T11:43:58.3953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,309.96*56
2024-09-24T11:43:59.3951185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.26,310.52*7E
2024-09-24T11:44:00.3948661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.62,310.80*74
2024-09-24T11:44:01.3946092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.68,310.55*57
2024-09-24T11:44:02.3943434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.50,310.12*5E
2024-09-24T11:44:03.3942907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,309.90*73
2024-09-24T11:44:04.3939312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,309.85*72
2024-09-24T11:44:05.3937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.06,309.79*56
2024-09-24T11:44:06.3934659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,309.81*5C
2024-09-24T11:44:07.3932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,309.86*73
2024-09-24T11:44:08.3929602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,309.92*75
2024-09-24T11:44:09.3927980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,310.01*51
2024-09-24T11:44:10.3925201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,310.06*5F
2024-09-24T11:44:11.3922688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,309.97*7E
2024-09-24T11:44:12.3919642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,309.88*59
2024-09-24T11:44:13.3941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,310.12*51
2024-09-24T11:44:14.3940597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,310.49*5C
2024-09-24T11:44:15.3937752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,310.34*77
2024-09-24T11:44:16.3934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,309.81*70
2024-09-24T11:44:17.3933443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.71,309.65*75
2024-09-24T11:44:18.3931191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,309.92*7E
2024-09-24T11:44:19.3929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,310.29*58
2024-09-24T11:44:20.3926110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,310.57*51
2024-09-24T11:44:21.3923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,310.59*5D
2024-09-24T11:44:22.3920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,310.74*50
2024-09-24T11:44:23.3919612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,311.09*52
2024-09-24T11:44:24.3916381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,311.26*73
2024-09-24T11:44:25.3914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,311.21*74
2024-09-24T11:44:26.3911661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,310.98*70
2024-09-24T11:44:27.4065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,310.55*73
2024-09-24T11:44:28.4063770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.88,310.18*70
2024-09-24T11:44:29.4061362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.84,309.98*70
2024-09-24T11:44:30.4059577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.35,310.07*51
2024-09-24T11:44:31.3900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.60,310.51*50
2024-09-24T11:44:32.3970043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.52,310.99*57
2024-09-24T11:44:33.3895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,311.28*78
2024-09-24T11:44:34.4049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.43,311.25*52
2024-09-24T11:44:35.4046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.46,310.77*5A
2024-09-24T11:44:36.4045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,310.10*79
2024-09-24T11:44:37.4042532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,309.59*7F
2024-09-24T11:44:38.3961253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,309.38*50
2024-09-24T11:44:39.3959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,309.47*55
2024-09-24T11:44:40.3955751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,309.59*77
2024-09-24T11:44:41.3953759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,309.80*74
2024-09-24T11:44:42.3952302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,310.03*75
2024-09-24T11:44:43.3950332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,310.13*73
2024-09-24T11:44:44.3947978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,310.17*71
2024-09-24T11:44:45.3944687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,310.22*59
2024-09-24T11:44:46.3942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,310.34*79
2024-09-24T11:44:47.3940807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,310.43*79
2024-09-24T11:44:48.3938691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,310.24*7D
2024-09-24T11:44:49.3935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,309.93*79
2024-09-24T11:44:50.3933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,309.90*52
2024-09-24T11:44:51.3931204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,310.13*50
2024-09-24T11:44:52.3928465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,310.63*50
2024-09-24T11:44:53.3927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,311.10*74
2024-09-24T11:44:54.3926087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.58,311.13*55
2024-09-24T11:44:55.3922427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.37,310.61*7D
2024-09-24T11:44:56.3997538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.87,310.02*7F
2024-09-24T11:44:57.3917583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,309.79*79
2024-09-24T11:44:58.3915619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.29,310.08*54
2024-09-24T11:44:59.3937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.05,310.74*51
2024-09-24T11:45:00.3935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.09,311.31*5A
2024-09-24T11:45:01.3932349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.58,311.30*5B
2024-09-24T11:45:02.3930019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.06,310.85*51
2024-09-24T11:45:03.3927973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.00,310.47*52
2024-09-24T11:45:04.3925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,310.19*70
2024-09-24T11:45:05.3923741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,309.86*78
2024-09-24T11:45:06.3920742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,309.64*54
2024-09-24T11:45:07.3918603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,309.70*5C
2024-09-24T11:45:08.3957915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,310.20*55
2024-09-24T11:45:09.3955664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,310.66*79
2024-09-24T11:45:10.3952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,310.70*78
2024-09-24T11:45:11.3951712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,310.40*53
2024-09-24T11:45:12.3970633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.55,310.10*79
2024-09-24T11:45:13.3967885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,310.04*7F
2024-09-24T11:45:14.4013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,310.04*7D
2024-09-24T11:45:15.4011562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,310.17*50
2024-09-24T11:45:16.4013086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,310.46*52
2024-09-24T11:45:17.4007095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,310.57*5A
2024-09-24T11:45:18.4004746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,310.33*7B
2024-09-24T11:45:19.4002753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,309.99*74
2024-09-24T11:45:20.4000495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,309.70*74
2024-09-24T11:45:21.3998550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,309.63*7A
2024-09-24T11:45:22.4015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,309.88*5E
2024-09-24T11:45:23.4013346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,310.14*5E
2024-09-24T11:45:24.4011417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,310.18*5D
2024-09-24T11:45:25.4008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,310.12*79
2024-09-24T11:45:26.4006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,310.03*75
2024-09-24T11:45:27.4004466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,309.85*78
2024-09-24T11:45:28.4000711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,309.70*75
2024-09-24T11:45:29.4000353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,309.60*5D
2024-09-24T11:45:30.4019334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,309.46*5B
2024-09-24T11:45:31.3917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,309.52*59
2024-09-24T11:45:32.3915803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,309.74*71
2024-09-24T11:45:33.3915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,309.76*59
2024-09-24T11:45:34.3934182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,309.85*78
2024-09-24T11:45:35.3932493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,309.87*71
2024-09-24T11:45:36.3929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.41,309.57*70
2024-09-24T11:45:37.3928778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,309.36*7B
2024-09-24T11:45:38.3924515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,309.38*5D
2024-09-24T11:45:39.3926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,309.47*50
2024-09-24T11:45:40.3924270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.10,309.62*70
2024-09-24T11:45:41.3921752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,309.73*55
2024-09-24T11:45:42.3919885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.02,309.56*54
2024-09-24T11:45:43.3917530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.38,309.34*50
2024-09-24T11:45:44.3915650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,309.32*70
2024-09-24T11:45:45.3912815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,309.33*56
2024-09-24T11:45:46.3989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,309.30*5D
2024-09-24T11:45:47.3985480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,309.01*75
2024-09-24T11:45:48.3983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,308.78*7D
2024-09-24T11:45:49.3916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,309.13*7F
2024-09-24T11:45:50.3914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,309.62*76
2024-09-24T11:45:51.3911325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,309.90*7E
2024-09-24T11:45:52.3909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,310.05*71
2024-09-24T11:45:53.3944298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,309.95*5F
2024-09-24T11:45:54.3943334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,309.77*7A
2024-09-24T11:45:55.3969105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,309.68*73
2024-09-24T11:45:56.3966510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,309.56*75
2024-09-24T11:45:57.3964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,309.59*7A
2024-09-24T11:45:58.3962853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,309.82*52
2024-09-24T11:45:59.3960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,309.86*5E
2024-09-24T11:46:00.3957467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,309.74*55
2024-09-24T11:46:01.3956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,309.91*76
2024-09-24T11:46:02.3952965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,310.20*7D
2024-09-24T11:46:03.3951811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,310.46*59
2024-09-24T11:46:04.3949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,310.68*59
2024-09-24T11:46:05.3948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,310.62*54
2024-09-24T11:46:06.3943989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,310.17*53
2024-09-24T11:46:07.3942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.30,309.79*7B
2024-09-24T11:46:08.3940358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,309.96*7A
2024-09-24T11:46:09.3938171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,310.23*52
2024-09-24T11:46:10.3935226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,310.08*55
2024-09-24T11:46:11.3933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,309.89*52
2024-09-24T11:46:12.3930163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,310.16*7C
2024-09-24T11:46:13.3929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,310.74*5A
2024-09-24T11:46:14.3926906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,311.28*5B
2024-09-24T11:46:15.3924993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,311.49*76
2024-09-24T11:46:16.3947596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.41,311.25*54
2024-09-24T11:46:17.3945059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.71,310.77*71
2024-09-24T11:46:18.3942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.80,310.40*77
2024-09-24T11:46:19.3939985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,310.19*7C
2024-09-24T11:46:20.3938595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.94,310.15*51
2024-09-24T11:46:21.3936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.31,310.43*55
2024-09-24T11:46:22.3933379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,311.08*5E
2024-09-24T11:46:23.3981538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,311.53*50
2024-09-24T11:46:24.3981171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,311.16*52
2024-09-24T11:46:25.3978199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.34,310.31*52
2024-09-24T11:46:26.4001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.98,309.79*73
2024-09-24T11:46:27.4000084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,309.83*7C
2024-09-24T11:46:28.3997702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.94,309.97*5C
2024-09-24T11:46:29.3995242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,309.85*50
2024-09-24T11:46:30.3993222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,309.47*70
2024-09-24T11:46:31.3990683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,309.19*72
2024-09-24T11:46:32.3989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,309.40*72
2024-09-24T11:46:33.3986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,309.83*7C
2024-09-24T11:46:34.3984195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,309.88*51
2024-09-24T11:46:35.3981940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,309.58*7B
2024-09-24T11:46:36.3979004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.84,309.29*75
2024-09-24T11:46:37.3978937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.06,308.98*7A
2024-09-24T11:46:38.3976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,308.70*78
2024-09-24T11:46:39.3973264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,308.69*50
2024-09-24T11:46:40.3972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,308.95*5D
2024-09-24T11:46:41.3969053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.76,309.18*7C
2024-09-24T11:46:42.3965280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,309.37*79
2024-09-24T11:46:43.3964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,309.62*5E
2024-09-24T11:46:44.3962400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,309.70*5D
2024-09-24T11:46:45.3959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,309.64*7C
2024-09-24T11:46:46.3958472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,309.43*7C
2024-09-24T11:46:47.3956281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,309.04*7D
2024-09-24T11:46:48.3953411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,308.76*73
2024-09-24T11:46:49.3951279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,308.88*7D
2024-09-24T11:46:50.3948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,309.08*5E
2024-09-24T11:46:51.3947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,309.23*52
2024-09-24T11:46:52.3944776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,309.60*5B
2024-09-24T11:46:53.3942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,309.99*57
2024-09-24T11:46:54.4008487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,310.01*78
2024-09-24T11:46:55.3897459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.83,309.93*70
2024-09-24T11:46:56.3914619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.80,310.07*78
2024-09-24T11:46:57.3912143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,310.19*7E
2024-09-24T11:46:58.3948710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,310.01*5C
2024-09-24T11:46:59.3947174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,309.61*5C
2024-09-24T11:47:00.3944819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,309.35*76
2024-09-24T11:47:01.3943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,309.33*7D
2024-09-24T11:47:02.3939488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,309.39*79
2024-09-24T11:47:03.3999093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,309.71*70
2024-09-24T11:47:04.3996880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,310.20*75
2024-09-24T11:47:05.3995280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,310.45*72
2024-09-24T11:47:06.3991934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.45,310.38*7C
2024-09-24T11:47:07.3990777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.34,310.17*7C
2024-09-24T11:47:08.3988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.13,310.03*7C
2024-09-24T11:47:09.3986190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,310.01*76
2024-09-24T11:47:10.3983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.02,310.14*5E
2024-09-24T11:47:11.3981793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.27,310.52*7F
2024-09-24T11:47:12.3980918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.58,310.98*72
2024-09-24T11:47:13.3977516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.31,310.92*5B
2024-09-24T11:47:14.3974709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.37,310.40*55
2024-09-24T11:47:15.3972388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.21,310.09*79
2024-09-24T11:47:16.3970739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.53,310.12*72
2024-09-24T11:47:17.3968723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,310.17*51
2024-09-24T11:47:18.3966217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.48,310.31*5B
2024-09-24T11:47:19.3964547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,310.60*5E
2024-09-24T11:47:20.3961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,310.81*5E
2024-09-24T11:47:21.3958905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,310.97*78
2024-09-24T11:47:22.3957441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,310.87*5E
2024-09-24T11:47:23.3955664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.70,310.42*55
2024-09-24T11:47:24.3953174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.50,310.10*55
2024-09-24T11:47:25.3950409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,310.11*72
2024-09-24T11:47:26.3948725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,310.27*54
2024-09-24T11:47:27.3946921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,310.38*5B
2024-09-24T11:47:28.3973876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,310.20*57
2024-09-24T11:47:29.3972210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,309.96*7A
2024-09-24T11:47:30.3991152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,310.32*71
2024-09-24T11:47:31.3989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,311.02*7C
2024-09-24T11:47:32.3987866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,311.31*7F
2024-09-24T11:47:33.3985071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,310.98*7A
2024-09-24T11:47:34.3982800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,310.63*71
2024-09-24T11:47:35.3980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,310.76*79
2024-09-24T11:47:36.3888906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,310.92*5B
2024-09-24T11:47:37.3977130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,310.90*55
2024-09-24T11:47:38.3975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.86,310.93*78
2024-09-24T11:47:39.3972854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,311.00*7E
2024-09-24T11:47:40.3970381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,311.01*53
2024-09-24T11:47:41.3967580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.93,310.88*71
2024-09-24T11:47:42.3965895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.08,310.61*7D
2024-09-24T11:47:43.3963771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.70,310.38*7C
2024-09-24T11:47:44.3998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,310.18*7F
2024-09-24T11:47:45.3995872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,309.85*5B
2024-09-24T11:47:46.3993673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,309.61*5E
2024-09-24T11:47:47.3991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,309.96*72
2024-09-24T11:47:48.3989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.32,310.72*79
2024-09-24T11:47:49.3988044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.92,310.97*74
2024-09-24T11:47:50.3985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,310.54*52
2024-09-24T11:47:51.3983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.85,309.74*59
2024-09-24T11:47:52.3980719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.57,308.92*7A
2024-09-24T11:47:53.3979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.84,308.70*7C
2024-09-24T11:47:54.3976796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,308.98*56
2024-09-24T11:47:55.3974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.40,309.44*50
2024-09-24T11:47:56.3972894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,309.86*59
2024-09-24T11:47:57.3970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,309.98*5F
2024-09-24T11:47:58.3967924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.23,309.80*52
2024-09-24T11:47:59.3966721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,309.65*7E
2024-09-24T11:48:00.3963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,309.70*71
2024-09-24T11:48:01.3961082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,309.75*51
2024-09-24T11:48:02.3959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,309.58*71
2024-09-24T11:48:03.3957816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,309.48*70
2024-09-24T11:48:04.3955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,309.66*71
2024-09-24T11:48:05.3952932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,309.87*79
2024-09-24T11:48:06.3950822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,310.04*7D
2024-09-24T11:48:07.3949068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.42,310.25*7D
2024-09-24T11:48:08.3946689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,310.29*5C
2024-09-24T11:48:09.3944525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,310.02*76
2024-09-24T11:48:10.3942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.70,309.62*77
2024-09-24T11:48:11.3974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.12,309.64*74
2024-09-24T11:48:12.3901084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,310.17*76
2024-09-24T11:48:13.3875026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,310.47*5D
2024-09-24T11:48:14.3873680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,310.32*7A
2024-09-24T11:48:15.3870451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,310.37*7E
2024-09-24T11:48:16.3868407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,310.88*76
2024-09-24T11:48:17.3866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,311.29*56
2024-09-24T11:48:18.4019826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,311.18*7B
2024-09-24T11:48:19.4018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.40,310.73*70
2024-09-24T11:48:20.4016403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.00,310.18*70
2024-09-24T11:48:21.4012453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.23,309.95*79
2024-09-24T11:48:22.4011507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,310.36*53
2024-09-24T11:48:23.4011634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.30,311.00*5F
2024-09-24T11:48:24.3851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.85,311.42*7F
2024-09-24T11:48:25.3871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,311.69*7C
2024-09-24T11:48:26.3869750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,311.76*51
2024-09-24T11:48:27.4023080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,311.48*78
2024-09-24T11:48:28.4021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,310.94*72
2024-09-24T11:48:29.4020253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.23,310.50*7F
2024-09-24T11:48:30.4017548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,310.24*7F
2024-09-24T11:48:31.4015917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,310.38*70
2024-09-24T11:48:32.3886911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,310.80*5A
2024-09-24T11:48:33.3884985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,311.01*79
2024-09-24T11:48:34.3882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.46,310.90*77
2024-09-24T11:48:35.3880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,310.68*73
2024-09-24T11:48:36.3878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,310.46*58
2024-09-24T11:48:37.4032467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,310.23*7E
2024-09-24T11:48:38.4030492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,310.10*7F
2024-09-24T11:48:39.4028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,309.96*7E
2024-09-24T11:48:40.4026571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,309.64*7D
2024-09-24T11:48:41.4024596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,309.29*7E
2024-09-24T11:48:42.4021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,309.33*73
2024-09-24T11:48:43.3864205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,309.69*5A
2024-09-24T11:48:44.3897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,309.85*7E
2024-09-24T11:48:45.3914445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.41,309.81*7F
2024-09-24T11:48:46.3911873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,309.69*52
2024-09-24T11:48:47.3909987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,309.52*5C
2024-09-24T11:48:48.3968572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,309.35*7B
2024-09-24T11:48:49.3965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,309.25*7C
2024-09-24T11:48:50.3969504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,309.22*7B
2024-09-24T11:48:51.3960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,309.12*5E
2024-09-24T11:48:52.3958502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,308.92*52
2024-09-24T11:48:53.3958360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,308.89*59
2024-09-24T11:48:54.3954878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,309.27*5C
2024-09-24T11:48:55.3952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,309.79*74
2024-09-24T11:48:56.3949726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,309.99*79
2024-09-24T11:48:57.3948221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,309.83*5B
2024-09-24T11:48:58.3986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.59,309.62*74
2024-09-24T11:48:59.4003136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,309.52*72
2024-09-24T11:49:00.4001483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,309.74*78
2024-09-24T11:49:01.3875571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,310.22*59
2024-09-24T11:49:02.3872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,310.51*59
2024-09-24T11:49:03.3905902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,310.43*58
2024-09-24T11:49:04.3902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,310.17*78
2024-09-24T11:49:05.3900164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,310.16*7C
2024-09-24T11:49:06.3897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,310.53*72
2024-09-24T11:49:07.3895813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,311.08*58
2024-09-24T11:49:08.3894315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,311.52*52
2024-09-24T11:49:09.3891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,311.69*75
2024-09-24T11:49:10.3889076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,311.92*78
2024-09-24T11:49:11.3887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,312.15*7A
2024-09-24T11:49:12.3947679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,312.25*7A
2024-09-24T11:49:13.3947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,312.36*59
2024-09-24T11:49:14.3944309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,312.42*7D
2024-09-24T11:49:15.3943179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,312.41*7D
2024-09-24T11:49:16.3939882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,312.42*75
2024-09-24T11:49:17.3937810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,312.56*5F
2024-09-24T11:49:18.3936239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,313.01*54
2024-09-24T11:49:19.3960002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,313.45*7C
2024-09-24T11:49:20.3959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,313.58*7C
2024-09-24T11:49:21.3957303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,313.60*77
2024-09-24T11:49:22.3955097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,313.63*76
2024-09-24T11:49:23.3952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,313.50*53
2024-09-24T11:49:24.3951203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,313.07*7C
2024-09-24T11:49:25.3947874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,312.77*75
2024-09-24T11:49:26.3946938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,313.11*7D
2024-09-24T11:49:27.3944815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,313.60*57
2024-09-24T11:49:28.3965000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,313.66*52
2024-09-24T11:49:29.3963845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,313.35*55
2024-09-24T11:49:30.3961268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,312.96*71
2024-09-24T11:49:31.3988460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,312.62*7E
2024-09-24T11:49:32.3985387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,312.24*71
2024-09-24T11:49:33.3983559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,311.89*58
2024-09-24T11:49:34.3981142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,311.91*50
2024-09-24T11:49:35.4000280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,312.15*55
2024-09-24T11:49:36.3998640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,312.08*70
2024-09-24T11:49:37.3995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,311.71*7E
2024-09-24T11:49:38.3993393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,311.46*7E
2024-09-24T11:49:39.3895961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,311.27*7F
2024-09-24T11:49:40.3893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,310.89*71
2024-09-24T11:49:41.3892050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,310.76*78
2024-09-24T11:49:42.3915681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,311.10*55
2024-09-24T11:49:43.3926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,311.27*54
2024-09-24T11:49:44.3925109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,311.03*5D
2024-09-24T11:49:45.3922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,310.90*54
2024-09-24T11:49:46.3920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,310.95*76
2024-09-24T11:49:47.3918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,310.67*7C
2024-09-24T11:49:48.3915437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,310.10*7A
2024-09-24T11:49:49.3915042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,309.70*74
2024-09-24T11:49:50.3952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,309.65*5A
2024-09-24T11:49:51.3950278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,309.80*7F
2024-09-24T11:49:52.3948141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,309.98*76
2024-09-24T11:49:53.3946073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.01,310.29*71
2024-09-24T11:49:54.3944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,310.10*50
2024-09-24T11:49:55.3941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,309.28*7F
2024-09-24T11:49:56.3940058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,308.84*74
2024-09-24T11:49:57.3938046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,308.88*70
2024-09-24T11:49:58.3936340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,308.91*54
2024-09-24T11:49:59.3933920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,308.97*5E
2024-09-24T11:50:00.3931842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,309.20*7A
2024-09-24T11:50:01.3951489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,309.65*5C
2024-09-24T11:50:02.3949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,310.13*79
2024-09-24T11:50:03.3947139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.36,310.31*74
2024-09-24T11:50:04.3944612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,310.00*55
2024-09-24T11:50:05.3943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,309.64*75
2024-09-24T11:50:06.3941150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.15,309.56*7A
2024-09-24T11:50:07.3939149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,309.68*7E
2024-09-24T11:50:08.3936029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,309.91*53
2024-09-24T11:50:09.3934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.42,310.35*59
2024-09-24T11:50:10.3932482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,310.67*79
2024-09-24T11:50:11.3931236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.11,310.65*51
2024-09-24T11:50:12.3928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.46,310.64*55
2024-09-24T11:50:13.3926595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,310.81*78
2024-09-24T11:50:14.3924595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,310.84*5F
2024-09-24T11:50:15.3923688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,310.64*74
2024-09-24T11:50:16.3920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,310.50*78
2024-09-24T11:50:17.3918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,310.64*77
2024-09-24T11:50:18.3915223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,310.94*57
2024-09-24T11:50:19.3914050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.26,311.30*79
2024-09-24T11:50:20.3910889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,311.58*70
2024-09-24T11:50:21.3947265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,311.92*5B
2024-09-24T11:50:22.3944770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.04,312.24*7C
2024-09-24T11:50:23.3943200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.96,312.10*70
2024-09-24T11:50:24.3941334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.64,311.48*7B
2024-09-24T11:50:25.3972283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.21,310.76*7E
2024-09-24T11:50:26.3971069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.22,310.73*54
2024-09-24T11:50:27.3968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.03,311.54*52
2024-09-24T11:50:28.3965888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.36,312.52*7A
2024-09-24T11:50:29.3964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.90,313.07*70
2024-09-24T11:50:30.3962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.00,312.97*5D
2024-09-24T11:50:31.3960248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.77,312.42*50
2024-09-24T11:50:32.3957787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.33,311.93*73
2024-09-24T11:50:33.3955520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.47,311.80*72
2024-09-24T11:50:34.3954357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.83,311.93*57
2024-09-24T11:50:35.3951735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.07,312.05*50
2024-09-24T11:50:36.4006249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,311.91*5C
2024-09-24T11:50:37.3888434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,311.78*75
2024-09-24T11:50:38.3886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,312.06*7B
2024-09-24T11:50:39.3884086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,312.53*58
2024-09-24T11:50:40.3880990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.45,312.77*78
2024-09-24T11:50:41.3880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.71,312.57*7E
2024-09-24T11:50:42.3876608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.01,312.14*58
2024-09-24T11:50:43.3875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.64,311.67*77
2024-09-24T11:50:44.4030220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.52,311.27*78
2024-09-24T11:50:45.4027830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,311.28*7D
2024-09-24T11:50:46.3903282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.06,311.63*56
2024-09-24T11:50:47.3900859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,311.86*59
2024-09-24T11:50:48.3899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,311.79*78
2024-09-24T11:50:49.3896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.97,311.49*53
2024-09-24T11:50:50.3894755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.84,311.10*5C
2024-09-24T11:50:51.3893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,310.92*72
2024-09-24T11:50:52.3954972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,311.15*51
2024-09-24T11:50:53.3953173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,311.46*7E
2024-09-24T11:50:54.3951311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,311.25*79
2024-09-24T11:50:55.3948600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.17,310.65*7F
2024-09-24T11:50:56.3946002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,310.34*76
2024-09-24T11:50:57.3944389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,310.55*5E
2024-09-24T11:50:58.3863967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.17,310.96*5E
2024-09-24T11:50:59.3862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,311.12*50
2024-09-24T11:51:00.3859140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,311.25*51
2024-09-24T11:51:01.3975934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,311.30*55
2024-09-24T11:51:02.3974463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,311.18*71
2024-09-24T11:51:03.4001999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,311.03*72
2024-09-24T11:51:04.4000559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.03,310.85*74
2024-09-24T11:51:05.3998635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.78,310.62*79
2024-09-24T11:51:06.3996801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.87,310.57*7D
2024-09-24T11:51:07.3994323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,310.64*5F
2024-09-24T11:51:08.3992245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.36,310.67*57
2024-09-24T11:51:09.3989959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.87,310.78*75
2024-09-24T11:51:10.3988101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.24,311.07*71
2024-09-24T11:51:11.3985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,311.11*59
2024-09-24T11:51:12.3984051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.83,310.78*5C
2024-09-24T11:51:13.3982328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,310.37*7C
2024-09-24T11:51:14.3979994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,309.96*78
2024-09-24T11:51:15.3977675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,309.80*7C
2024-09-24T11:51:16.3975817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,310.25*51
2024-09-24T11:51:17.4000993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,310.99*55
2024-09-24T11:51:18.3998369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,311.21*5F
2024-09-24T11:51:19.3996679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,310.88*56
2024-09-24T11:51:20.3994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.94,310.36*5F
2024-09-24T11:51:21.3992966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.07,310.14*51
2024-09-24T11:51:22.3911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,310.26*74
2024-09-24T11:51:23.3942848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,310.35*55
2024-09-24T11:51:24.3940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,310.49*5A
2024-09-24T11:51:25.3937859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,310.63*54
2024-09-24T11:51:26.3936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,310.51*74
2024-09-24T11:51:27.3934875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,310.41*73
2024-09-24T11:51:28.3932489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,310.56*79
2024-09-24T11:51:29.3930748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,310.82*7E
2024-09-24T11:51:30.3928658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,311.06*5D
2024-09-24T11:51:31.3926818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,311.25*5A
2024-09-24T11:51:32.3928577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,311.33*52
2024-09-24T11:51:33.3951317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,311.50*5C
2024-09-24T11:51:34.3991105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,311.73*52
2024-09-24T11:51:35.3903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,311.55*53
2024-09-24T11:51:36.3901957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,311.10*76
2024-09-24T11:51:37.3937280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.07,310.96*7D
2024-09-24T11:51:38.3934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,311.12*7C
2024-09-24T11:51:39.3933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,311.61*5A
2024-09-24T11:51:40.3931172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,312.27*54
2024-09-24T11:51:41.3930050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,312.58*77
2024-09-24T11:51:42.3927646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,312.65*55
2024-09-24T11:51:43.3924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.27,312.63*5F
2024-09-24T11:51:44.3922924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.78,312.34*71
2024-09-24T11:51:45.3921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,312.04*71
2024-09-24T11:51:46.3919058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,312.07*59
2024-09-24T11:51:47.3918198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,312.07*59
2024-09-24T11:51:48.3914431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,311.92*71
2024-09-24T11:51:49.3912805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,312.35*74
2024-09-24T11:51:50.3910126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,313.21*54
2024-09-24T11:51:51.3908803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.80,313.68*74
2024-09-24T11:51:52.3907052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.53,313.38*5C
2024-09-24T11:51:53.3904531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,312.75*51
2024-09-24T11:51:54.3902873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,312.71*70
2024-09-24T11:51:55.3901400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,313.07*7A
2024-09-24T11:51:56.3898385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,313.04*72
2024-09-24T11:51:57.3896007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,312.50*71
2024-09-24T11:51:58.3893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,312.18*74
2024-09-24T11:51:59.3892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,312.59*71
2024-09-24T11:52:00.3890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,313.05*5F
2024-09-24T11:52:01.3888169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.13,313.16*7C
2024-09-24T11:52:02.3886983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,312.96*52
2024-09-24T11:52:03.3883811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,312.55*7A
2024-09-24T11:52:04.3881800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.80,312.18*7D
2024-09-24T11:52:05.3880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,312.03*75
2024-09-24T11:52:06.3877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,311.90*50
2024-09-24T11:52:07.3907023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,311.40*58
2024-09-24T11:52:08.3905282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,310.76*79
2024-09-24T11:52:09.3904864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,310.68*70
2024-09-24T11:52:10.3901131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,310.90*5B
2024-09-24T11:52:11.3899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,310.79*58
2024-09-24T11:52:12.3896984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,310.38*7A
2024-09-24T11:52:13.3895107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.49,310.10*73
2024-09-24T11:52:14.3893269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,310.12*71
2024-09-24T11:52:15.3890660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,310.19*5B
2024-09-24T11:52:16.3889062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,310.03*5D
2024-09-24T11:52:17.3886805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,309.86*7E
2024-09-24T11:52:18.3885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,309.86*58
2024-09-24T11:52:19.3882616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,309.75*5F
2024-09-24T11:52:20.3880637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,309.45*70
2024-09-24T11:52:21.3879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,309.33*52
2024-09-24T11:52:22.3876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,309.51*5F
2024-09-24T11:52:23.3874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,309.64*7A
2024-09-24T11:52:24.4028909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,309.38*72
2024-09-24T11:52:25.4028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,309.04*7C
2024-09-24T11:52:26.4025046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,309.26*7B
2024-09-24T11:52:27.3866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,309.77*5E
2024-09-24T11:52:28.3865730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,310.16*78
2024-09-24T11:52:29.3863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.43,310.31*7F
2024-09-24T11:52:30.4017877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.23,310.06*5C
2024-09-24T11:52:31.4015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.23,309.84*72
2024-09-24T11:52:32.4012817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,309.98*74
2024-09-24T11:52:33.3855301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.80,310.06*59
2024-09-24T11:52:34.3853769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.60,310.10*51
2024-09-24T11:52:35.3926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,310.31*5D
2024-09-24T11:52:36.3924294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,310.36*79
2024-09-24T11:52:37.3921872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,310.11*78
2024-09-24T11:52:38.3919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,310.28*5C
2024-09-24T11:52:39.3918822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.30,310.97*5B
2024-09-24T11:52:40.3917830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,311.31*7A
2024-09-24T11:52:41.3914523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,311.10*59
2024-09-24T11:52:42.3911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.61,310.67*50
2024-09-24T11:52:43.3909875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,310.44*76
2024-09-24T11:52:44.3908229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,310.58*5B
2024-09-24T11:52:45.3905751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,310.60*56
2024-09-24T11:52:46.3903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,310.34*79
2024-09-24T11:52:47.3901524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,310.59*77
2024-09-24T11:52:48.3899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,311.23*56
2024-09-24T11:52:49.3897658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.56,311.79*7C
2024-09-24T11:52:50.3895915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.12,312.11*7C
2024-09-24T11:52:51.3893914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,312.15*79
2024-09-24T11:52:52.3891457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,311.89*7F
2024-09-24T11:52:53.3972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.01,311.58*76
2024-09-24T11:52:54.3971609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.76,311.36*78
2024-09-24T11:52:55.3968608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,311.15*77
2024-09-24T11:52:56.3967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,311.08*5F
2024-09-24T11:52:57.3964467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,311.32*5B
2024-09-24T11:52:58.3963552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,311.74*73
2024-09-24T11:52:59.3961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.04,311.89*55
2024-09-24T11:53:00.3959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.42,311.62*50
2024-09-24T11:53:01.3956939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,311.29*74
2024-09-24T11:53:02.3955446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,311.16*5D
2024-09-24T11:53:03.3952895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,311.23*54
2024-09-24T11:53:04.3951137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,311.13*77
2024-09-24T11:53:05.3949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,310.87*70
2024-09-24T11:53:06.3947152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,310.87*76
2024-09-24T11:53:07.3944790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,311.21*5B
2024-09-24T11:53:08.3943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,311.48*72
2024-09-24T11:53:09.3941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,311.49*72
2024-09-24T11:53:10.3938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,311.42*75
2024-09-24T11:53:11.3937161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,311.36*75
2024-09-24T11:53:12.3957530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,311.24*7F
2024-09-24T11:53:13.3932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,311.02*79
2024-09-24T11:53:14.3930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,310.93*59
2024-09-24T11:53:15.3928340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,311.05*56
2024-09-24T11:53:16.3926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,311.10*55
2024-09-24T11:53:17.3924879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,311.01*79
2024-09-24T11:53:18.3981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,310.88*7E
2024-09-24T11:53:19.3978696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,310.96*74
2024-09-24T11:53:20.3976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,311.15*7C
2024-09-24T11:53:21.3974837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,311.10*79
2024-09-24T11:53:22.3972535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,311.01*7B
2024-09-24T11:53:23.3974485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,311.16*56
2024-09-24T11:53:24.3971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,311.11*72
2024-09-24T11:53:25.3970448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,310.85*76
2024-09-24T11:53:26.3967920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,310.80*7E
2024-09-24T11:53:27.3966368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,311.10*56
2024-09-24T11:53:28.3963813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,311.42*5B
2024-09-24T11:53:29.3962125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,311.45*7A
2024-09-24T11:53:30.3960101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,311.30*70
2024-09-24T11:53:31.3970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.13,311.03*74
2024-09-24T11:53:32.3955767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,310.83*78
2024-09-24T11:53:33.3979764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,310.96*7F
2024-09-24T11:53:34.3876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,311.21*59
2024-09-24T11:53:35.3873714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,311.29*5F
2024-09-24T11:53:36.3871178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,311.35*7F
2024-09-24T11:53:37.3869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,311.55*5C
2024-09-24T11:53:38.3867921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,311.51*52
2024-09-24T11:53:39.4023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,311.18*75
2024-09-24T11:53:40.4020482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,311.10*7B
2024-09-24T11:53:41.3896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,311.31*7D
2024-09-24T11:53:42.3893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,311.45*7E
2024-09-24T11:53:43.3892088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,311.21*7C
2024-09-24T11:53:44.3890881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,310.83*71
2024-09-24T11:53:45.3888048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,310.88*74
2024-09-24T11:53:46.3886376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,311.13*7F
2024-09-24T11:53:47.3884632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,311.22*54
2024-09-24T11:53:48.3976714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,311.44*52
2024-09-24T11:53:49.4006076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,311.70*5A
2024-09-24T11:53:50.4004309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,311.84*5E
2024-09-24T11:53:51.4001604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.16,311.85*5A
2024-09-24T11:53:52.3999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.76,311.48*76
2024-09-24T11:53:53.3998352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,311.19*7D
2024-09-24T11:53:54.3996479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,311.18*5B
2024-09-24T11:53:55.4009529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,311.18*54
2024-09-24T11:53:56.3991987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,311.42*58
2024-09-24T11:53:57.3892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,311.76*5F
2024-09-24T11:53:58.3888948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,311.86*78
2024-09-24T11:53:59.3888336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,311.72*7A
2024-09-24T11:54:00.3885899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,311.61*72
2024-09-24T11:54:01.3884273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,311.79*73
2024-09-24T11:54:02.3881974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,311.86*53
2024-09-24T11:54:03.3888496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,311.80*51
2024-09-24T11:54:04.3878348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,311.84*72
2024-09-24T11:54:05.4032014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.04,311.74*7D
2024-09-24T11:54:06.4029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,311.44*7B
2024-09-24T11:54:07.3871591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,311.51*53
2024-09-24T11:54:08.3869545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,312.28*52
2024-09-24T11:54:09.3926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.32,313.10*71
2024-09-24T11:54:10.3924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.22,313.43*7B
2024-09-24T11:54:11.3921530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.02,313.26*58
2024-09-24T11:54:12.3919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.34,312.70*79
2024-09-24T11:54:13.3919544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.25,312.04*77
2024-09-24T11:54:14.3971554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,311.82*55
2024-09-24T11:54:15.3969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.21,312.16*50
2024-09-24T11:54:16.3967602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,312.27*52
2024-09-24T11:54:17.3965674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,312.08*54
2024-09-24T11:54:18.3964079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.29,312.15*5A
2024-09-24T11:54:19.3960942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,312.34*7B
2024-09-24T11:54:20.3999894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,312.38*56
2024-09-24T11:54:21.3996994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,312.27*78
2024-09-24T11:54:22.3994588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.71,311.85*74
2024-09-24T11:54:23.3993281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.40,311.21*7D
2024-09-24T11:54:24.3991060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,311.21*7A
2024-09-24T11:54:25.3990397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.28,311.73*5A
2024-09-24T11:54:26.3987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.70,311.98*52
2024-09-24T11:54:27.3985794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.88,311.81*76
2024-09-24T11:54:28.3982950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.33,311.69*58
2024-09-24T11:54:29.4019574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.82,311.85*56
2024-09-24T11:54:30.4018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,311.89*7B
2024-09-24T11:54:31.4016626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,311.55*76
2024-09-24T11:54:32.4014304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,311.10*72
2024-09-24T11:54:33.4012484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,310.77*74
2024-09-24T11:54:34.4010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,310.66*71
2024-09-24T11:54:35.4008029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,310.71*5D
2024-09-24T11:54:36.4006066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,310.92*5C
2024-09-24T11:54:37.4003537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,310.94*5D
2024-09-24T11:54:38.4008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,310.67*59
2024-09-24T11:54:39.4000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.69,310.41*5F
2024-09-24T11:54:40.3998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,310.57*79
2024-09-24T11:54:41.3996000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,311.03*5A
2024-09-24T11:54:42.3993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,311.32*58
2024-09-24T11:54:43.3992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,311.08*78
2024-09-24T11:54:44.3881932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.09,310.54*70
2024-09-24T11:54:45.3951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.77,310.50*7E
2024-09-24T11:54:46.3878051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,310.62*5C
2024-09-24T11:54:47.3875346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.34,310.68*59
2024-09-24T11:54:48.3874403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.45,311.08*5F
2024-09-24T11:54:49.3872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,311.35*7E
2024-09-24T11:54:50.3928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.10,311.09*5E
2024-09-24T11:54:51.3970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.54,311.00*56
2024-09-24T11:54:52.3967591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,311.02*7F
2024-09-24T11:54:53.4008984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,310.71*70
2024-09-24T11:54:54.4007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,310.50*7B
2024-09-24T11:54:55.4027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,310.62*7D
2024-09-24T11:54:56.4026000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,310.72*74
2024-09-24T11:54:57.4022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,310.78*77
2024-09-24T11:54:58.3864941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,310.98*72
2024-09-24T11:54:59.3862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.42,311.08*71
2024-09-24T11:55:00.3860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,311.06*75
2024-09-24T11:55:01.3859192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,311.00*53
2024-09-24T11:55:02.4014269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.31,310.76*7C
2024-09-24T11:55:03.4062429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.65,310.29*72
2024-09-24T11:55:04.4021591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.54,309.82*7E
2024-09-24T11:55:05.4006548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,309.97*51
2024-09-24T11:55:06.3876231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.76,310.81*5F
2024-09-24T11:55:07.3938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.88,311.64*7C
2024-09-24T11:55:08.3936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.64,311.88*74
2024-09-24T11:55:09.3936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.19,311.46*5A
2024-09-24T11:55:10.3931718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-0.16,310.99*76
2024-09-24T11:55:11.3929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.76,310.86*73
2024-09-24T11:55:12.3959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,310.91*5A
2024-09-24T11:55:13.3957826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.25,311.03*59
2024-09-24T11:55:14.3955312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,311.11*5E
2024-09-24T11:55:15.3952659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,311.06*78
2024-09-24T11:55:16.3951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.82,310.85*57
2024-09-24T11:55:17.3948490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,310.85*58
2024-09-24T11:55:18.3947209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,310.99*5B
2024-09-24T11:55:19.3945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,311.11*53
2024-09-24T11:55:20.3943357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,311.19*59
2024-09-24T11:55:21.3941187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,310.91*7C
2024-09-24T11:55:22.3939749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.20,310.39*72
2024-09-24T11:55:23.3936408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,310.28*78
2024-09-24T11:55:24.3935162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,310.69*5C
2024-09-24T11:55:25.3932957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.59,311.16*52
2024-09-24T11:55:26.3958640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,311.40*56
2024-09-24T11:55:27.3955966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,311.32*7A
2024-09-24T11:55:28.3953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.15,311.20*7A
2024-09-24T11:55:29.3953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,311.43*7A
2024-09-24T11:55:30.3950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,311.82*56
2024-09-24T11:55:31.3990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,311.72*54
2024-09-24T11:55:32.3882522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,311.19*7E
2024-09-24T11:55:33.3881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.12,310.86*78
2024-09-24T11:55:34.4035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,310.99*71
2024-09-24T11:55:35.3876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.26,311.26*59
2024-09-24T11:55:36.3875040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.37,311.44*55
2024-09-24T11:55:37.3873768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.57,311.51*77
2024-09-24T11:55:38.3871506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,311.61*5C
2024-09-24T11:55:39.4025454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.04,311.72*57
2024-09-24T11:55:40.4022728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,311.71*7B
2024-09-24T11:55:41.4021138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,311.51*7E
2024-09-24T11:55:42.4018831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,311.10*75
2024-09-24T11:55:43.4017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,310.56*79
2024-09-24T11:55:44.4016168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,310.29*7F
2024-09-24T11:55:45.4013300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,310.84*58
2024-09-24T11:55:46.3894129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.06,311.94*5F
2024-09-24T11:55:47.3919148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.36,312.63*73
2024-09-24T11:55:48.3917305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.15,312.54*7D
2024-09-24T11:55:49.3915110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.54,311.95*57
2024-09-24T11:55:50.3930840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.23,311.47*7D
2024-09-24T11:55:51.3911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.25,311.31*7C
2024-09-24T11:55:52.3909727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.21,311.19*54
2024-09-24T11:55:53.3906116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.89,311.16*51
2024-09-24T11:55:54.3905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,311.19*5E
2024-09-24T11:55:55.3902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,311.45*75
2024-09-24T11:55:56.3900828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,311.76*5D
2024-09-24T11:55:57.3933524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,311.74*5A
2024-09-24T11:55:58.3922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,311.29*52
2024-09-24T11:55:59.3920456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,310.81*7E
2024-09-24T11:56:00.3918034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,310.63*75
2024-09-24T11:56:01.3946648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,310.82*7B
2024-09-24T11:56:02.3865381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,311.16*5E
2024-09-24T11:56:03.3862485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,311.30*58
2024-09-24T11:56:04.3965729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,311.21*73
2024-09-24T11:56:05.3963915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.16,310.98*79
2024-09-24T11:56:06.3961766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.84,310.68*74
2024-09-24T11:56:07.3960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,310.40*73
2024-09-24T11:56:08.3957415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.92,310.14*59
2024-09-24T11:56:09.3955147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.18,310.12*5C
2024-09-24T11:56:10.3953552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.34,310.59*55
2024-09-24T11:56:11.3950789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,310.97*73
2024-09-24T11:56:12.3879162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.04,310.79*5F
2024-09-24T11:56:13.3887719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.51,310.30*59
2024-09-24T11:56:14.3937552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.27,309.75*7B
2024-09-24T11:56:15.3935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,309.81*75
2024-09-24T11:56:16.3933330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.95,310.44*5B
2024-09-24T11:56:17.3861887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.32,310.71*57
2024-09-24T11:56:18.3859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,310.40*72
2024-09-24T11:56:19.3891429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.42,309.98*53
2024-09-24T11:56:20.3888358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.98,310.00*52
2024-09-24T11:56:21.3886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,310.45*56
2024-09-24T11:56:22.3883759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,310.85*58
2024-09-24T11:56:23.3882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,310.80*54
2024-09-24T11:56:24.4036705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,310.60*78
2024-09-24T11:56:25.3921619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.17,310.41*70
2024-09-24T11:56:26.3919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,310.22*73
2024-09-24T11:56:27.3917646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,310.18*59
2024-09-24T11:56:28.3915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.26,310.46*56
2024-09-24T11:56:29.3913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.59,310.84*55
2024-09-24T11:56:30.3911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,311.00*75
2024-09-24T11:56:31.3908645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.23,311.00*55
2024-09-24T11:56:32.3924447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.10,311.00*57
2024-09-24T11:56:33.3905424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,310.90*7F
2024-09-24T11:56:34.3903172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,310.71*5F
2024-09-24T11:56:35.3924149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,310.61*5B
2024-09-24T11:56:36.3922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,310.79*52
2024-09-24T11:56:37.3920020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,311.13*56
2024-09-24T11:56:38.3918062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,311.54*70
2024-09-24T11:56:39.3955736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,311.88*75
2024-09-24T11:56:40.4010287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,311.95*71
2024-09-24T11:56:41.4008530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.91,311.81*7A
2024-09-24T11:56:42.4006024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,311.56*71
2024-09-24T11:56:43.4004473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,311.47*77
2024-09-24T11:56:44.4002543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,311.77*54
2024-09-24T11:56:45.4000843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,312.29*52
2024-09-24T11:56:46.3998940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,312.65*78
2024-09-24T11:56:47.3894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,312.82*79
2024-09-24T11:56:48.3995113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.03,312.75*56
2024-09-24T11:56:49.4017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.09,312.37*73
2024-09-24T11:56:50.4015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,311.90*71
2024-09-24T11:56:51.4015078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,311.72*7B
2024-09-24T11:56:52.4012046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,311.89*5B
2024-09-24T11:56:53.4011016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.60,312.43*5E
2024-09-24T11:56:54.4008005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,313.00*57
2024-09-24T11:56:55.4007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,313.00*59
2024-09-24T11:56:56.4004462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.01,312.36*53
2024-09-24T11:56:57.4002236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.30,311.91*76
2024-09-24T11:56:58.4000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,311.85*77
2024-09-24T11:56:59.3998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,311.81*5F
2024-09-24T11:57:00.3996306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,312.04*57
2024-09-24T11:57:01.3994199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,312.28*7D
2024-09-24T11:57:02.3991543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,312.13*57
2024-09-24T11:57:03.3990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,311.99*5B
2024-09-24T11:57:04.3988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,311.92*5C
2024-09-24T11:57:05.3986063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,311.84*57
2024-09-24T11:57:06.3983912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,311.69*7D
2024-09-24T11:57:07.3982013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.81,311.33*7D
2024-09-24T11:57:08.3980378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.92,310.94*7C
2024-09-24T11:57:09.3978315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,311.05*5A
2024-09-24T11:57:10.3976329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,311.65*55
2024-09-24T11:57:11.3974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.09,312.09*52
2024-09-24T11:57:12.3973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,312.12*7F
2024-09-24T11:57:13.3970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.14,312.09*59
2024-09-24T11:57:14.3968745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.38,311.79*53
2024-09-24T11:57:15.3966426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,311.28*71
2024-09-24T11:57:16.3965844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,311.13*71
2024-09-24T11:57:17.3962406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,311.33*58
2024-09-24T11:57:18.3960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,311.37*50
2024-09-24T11:57:19.3958312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,311.37*7A
2024-09-24T11:57:20.3956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,311.35*7D
2024-09-24T11:57:21.3954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,311.29*75
2024-09-24T11:57:22.3968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,311.22*56
2024-09-24T11:57:23.3950471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,311.18*5F
2024-09-24T11:57:24.3948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,311.25*7F
2024-09-24T11:57:25.3946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,311.29*79
2024-09-24T11:57:26.3944408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,311.19*7E
2024-09-24T11:57:27.3996414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,311.04*73
2024-09-24T11:57:28.3995645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,311.06*70
2024-09-24T11:57:29.3992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,311.29*5B
2024-09-24T11:57:30.3991194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,311.48*5A
2024-09-24T11:57:31.3989353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,311.45*7C
2024-09-24T11:57:32.3987260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,311.34*72
2024-09-24T11:57:33.3985891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,311.26*7D
2024-09-24T11:57:34.3982883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,311.19*7B
2024-09-24T11:57:35.4022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,311.04*78
2024-09-24T11:57:36.3979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,310.93*74
2024-09-24T11:57:37.3977030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,311.13*51
2024-09-24T11:57:38.3975452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,311.74*50
2024-09-24T11:57:39.3972564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,312.24*56
2024-09-24T11:57:40.3970493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,312.08*71
2024-09-24T11:57:41.3968823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,311.67*7E
2024-09-24T11:57:42.3966391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,311.37*76
2024-09-24T11:57:43.4000070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,311.12*78
2024-09-24T11:57:44.3997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,311.17*5E
2024-09-24T11:57:45.3995996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,311.56*5A
2024-09-24T11:57:46.3994349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,311.78*5E
2024-09-24T11:57:47.3992133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,311.66*56
2024-09-24T11:57:48.3990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,311.50*7B
2024-09-24T11:57:49.3988660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.60,311.39*77
2024-09-24T11:57:50.3985684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,311.31*7C
2024-09-24T11:57:51.3983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,311.38*77
2024-09-24T11:57:52.3981891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,311.72*55
2024-09-24T11:57:53.3979253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.78,312.16*5A
2024-09-24T11:57:54.3977591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.51,312.30*7F
2024-09-24T11:57:55.3976738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,312.03*56
2024-09-24T11:57:56.3973723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.17,311.51*50
2024-09-24T11:57:57.3976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,311.11*7D
2024-09-24T11:57:58.3973547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,311.26*70
2024-09-24T11:57:59.3971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,311.77*5C
2024-09-24T11:58:00.3969564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,311.97*53
2024-09-24T11:58:01.3967800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,311.75*7A
2024-09-24T11:58:02.3890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.31,311.55*7E
2024-09-24T11:58:03.3933986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,311.66*70
2024-09-24T11:58:04.3948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,312.12*51
2024-09-24T11:58:05.3947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,312.37*56
2024-09-24T11:58:06.3947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,312.00*76
2024-09-24T11:58:07.3946675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.08,311.67*70
2024-09-24T11:58:08.4040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,311.65*7E
2024-09-24T11:58:09.3882305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,311.50*5B
2024-09-24T11:58:10.3880172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,311.27*59
2024-09-24T11:58:11.3878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,311.28*5F
2024-09-24T11:58:12.4032110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,311.38*7B
2024-09-24T11:58:13.4030425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,311.38*7F
2024-09-24T11:58:14.4028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,311.12*73
2024-09-24T11:58:15.4026535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,310.70*75
2024-09-24T11:58:16.4024076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,310.48*74
2024-09-24T11:58:17.4021892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,310.49*75
2024-09-24T11:58:18.4020319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,310.51*56
2024-09-24T11:58:19.4018076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,310.45*5C
2024-09-24T11:58:20.3859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,310.31*74
2024-09-24T11:58:21.4013959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,310.08*52
2024-09-24T11:58:22.4041242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.00,309.72*7D
2024-09-24T11:58:23.4038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.60,309.50*71
2024-09-24T11:58:24.4037482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,309.63*77
2024-09-24T11:58:25.3879256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,309.72*5C
2024-09-24T11:58:26.3876378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,309.70*59
2024-09-24T11:58:27.3875982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,309.62*5F
2024-09-24T11:58:28.4030065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,309.42*7E
2024-09-24T11:58:29.4027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,309.16*75
2024-09-24T11:58:30.3870370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,308.99*5F
2024-09-24T11:58:31.4022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,309.02*70
2024-09-24T11:58:32.4021921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,309.38*70
2024-09-24T11:58:33.4020340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,309.76*7F
2024-09-24T11:58:34.4042313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,309.83*78
2024-09-24T11:58:35.3882558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,309.64*58
2024-09-24T11:58:36.3920428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,309.36*59
2024-09-24T11:58:37.3918007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,309.31*74
2024-09-24T11:58:38.3916092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,309.58*78
2024-09-24T11:58:39.3936742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,309.84*52
2024-09-24T11:58:40.3956477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,309.93*7C
2024-09-24T11:58:41.3954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,309.92*5A
2024-09-24T11:58:42.3952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,309.95*7B
2024-09-24T11:58:43.3950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,310.02*73
2024-09-24T11:58:44.3948752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,310.03*79
2024-09-24T11:58:45.3946259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,310.07*59
2024-09-24T11:58:46.3945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,310.37*5F
2024-09-24T11:58:47.3942502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,310.78*54
2024-09-24T11:58:48.3940087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,311.06*5E
2024-09-24T11:58:49.3939700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,311.14*7F
2024-09-24T11:58:50.3935177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.42,311.07*73
2024-09-24T11:58:51.3955762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.74,311.09*76
2024-09-24T11:58:52.3952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,311.25*75
2024-09-24T11:58:53.4000726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,311.21*5E
2024-09-24T11:58:54.3999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,310.99*5C
2024-09-24T11:58:55.3997066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,311.27*56
2024-09-24T11:58:56.3995108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,311.73*57
2024-09-24T11:58:57.3993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,311.75*5E
2024-09-24T11:58:58.3991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,311.55*78
2024-09-24T11:58:59.3988218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,311.44*7A
2024-09-24T11:59:00.3988795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.91,311.30*77
2024-09-24T11:59:01.3984411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,311.36*78
2024-09-24T11:59:02.3983530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,311.82*52
2024-09-24T11:59:03.3981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,312.17*50
2024-09-24T11:59:04.3978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,312.27*78
2024-09-24T11:59:05.3975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,312.35*54
2024-09-24T11:59:06.3974941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.41,312.21*59
2024-09-24T11:59:07.3973032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,311.72*7F
2024-09-24T11:59:08.3971182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,311.30*7A
2024-09-24T11:59:09.3970254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,311.30*7F
2024-09-24T11:59:10.3967368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,311.62*57
2024-09-24T11:59:11.3965691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,311.96*53
2024-09-24T11:59:12.3964394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,312.20*75
2024-09-24T11:59:13.3962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,312.25*52
2024-09-24T11:59:14.3959853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,312.26*7C
2024-09-24T11:59:15.3957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,312.31*75
2024-09-24T11:59:16.4028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,312.13*78
2024-09-24T11:59:17.4027018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,311.88*79
2024-09-24T11:59:18.4024956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,311.86*75
2024-09-24T11:59:19.4022746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,311.97*7E
2024-09-24T11:59:20.4019661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,312.14*5A
2024-09-24T11:59:21.4016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,312.26*52
2024-09-24T11:59:22.4016828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,312.41*59
2024-09-24T11:59:23.3878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,312.36*52
2024-09-24T11:59:24.4031815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,312.24*7B
2024-09-24T11:59:25.3903068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.01,312.24*78
2024-09-24T11:59:26.4028456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,312.16*77
2024-09-24T11:59:27.4026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,312.03*75
2024-09-24T11:59:28.4024522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,312.06*50
2024-09-24T11:59:29.4022476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,312.08*5C
2024-09-24T11:59:30.4020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,312.00*53
2024-09-24T11:59:31.4018030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,312.16*57
2024-09-24T11:59:32.4016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,312.64*55
2024-09-24T11:59:33.4014298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,312.97*56
2024-09-24T11:59:34.4029265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,312.81*50
2024-09-24T11:59:35.4009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.13,312.33*7E
2024-09-24T11:59:36.4008099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.10,311.88*7E
2024-09-24T11:59:37.4006394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,311.73*78
2024-09-24T11:59:38.3911718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,311.90*5D
2024-09-24T11:59:39.3909354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.06,312.18*5F
2024-09-24T11:59:40.3946010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,312.23*5E
2024-09-24T11:59:41.4031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,311.98*7A
2024-09-24T11:59:42.4029276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.35,311.82*7E
2024-09-24T11:59:43.4027185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,311.86*7D
2024-09-24T11:59:44.4026337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,311.90*59
2024-09-24T11:59:45.4023966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,311.98*51
2024-09-24T11:59:46.4022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,311.91*7E
2024-09-24T11:59:47.3951623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.27,311.32*7E
2024-09-24T11:59:48.3949429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.64,310.74*72
2024-09-24T11:59:49.3947887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,310.68*74
2024-09-24T11:59:50.3945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.32,310.88*5F
2024-09-24T11:59:51.3970438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.72,311.26*5B
2024-09-24T11:59:52.3981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,311.71*74
2024-09-24T11:59:53.3966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,311.87*54
2024-09-24T11:59:54.3964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.25,311.49*5A
2024-09-24T11:59:55.3962455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.93,310.64*73
2024-09-24T11:59:56.3959335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.62,309.98*75
2024-09-24T11:59:57.4000276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.36,310.25*55
2024-09-24T11:59:58.3998886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.06,310.78*5D
2024-09-24T11:59:59.3996969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.35,310.86*7B
2024-09-24T12:00:00.3994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.05,310.69*79
2024-09-24T12:00:01.3994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.18,310.98*59
2024-09-24T12:00:02.4013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,311.36*51
2024-09-24T12:00:03.3942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,311.22*57
2024-09-24T12:00:04.4050289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,310.70*79
2024-09-24T12:00:05.4048878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.39,310.12*7E
2024-09-24T12:00:06.4047696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.17,309.80*70
2024-09-24T12:00:07.3888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,309.90*52
2024-09-24T12:00:08.3886650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.14,310.44*55
2024-09-24T12:00:09.3977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.63,311.06*77
2024-09-24T12:00:10.3876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.81,311.31*7C
2024-09-24T12:00:11.4007390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.85,311.14*5F
2024-09-24T12:00:12.4005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.63,310.78*5D
2024-09-24T12:00:13.4003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.98,310.36*7B
2024-09-24T12:00:14.4001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.98,309.94*78
2024-09-24T12:00:15.4000006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,309.73*5A
2024-09-24T12:00:16.3889319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.88,309.82*54
2024-09-24T12:00:17.3997361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.30,310.11*5A
2024-09-24T12:00:18.3995520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,310.25*56
2024-09-24T12:00:19.3992208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.31,310.12*53
2024-09-24T12:00:20.3991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.18,310.04*5A
2024-09-24T12:00:21.3989634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,310.20*7A
2024-09-24T12:00:22.3987958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,310.22*7D
2024-09-24T12:00:23.3985878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,309.98*71
2024-09-24T12:00:24.4016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,309.90*7E
2024-09-24T12:00:25.4014442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,310.24*53
2024-09-24T12:00:26.4012735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,310.74*53
2024-09-24T12:00:27.4010492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,311.02*5C
2024-09-24T12:00:28.4009518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,311.08*7E
2024-09-24T12:00:29.4026699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,311.03*7E
2024-09-24T12:00:30.4024750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,310.93*74
2024-09-24T12:00:31.4023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,310.81*78
2024-09-24T12:00:32.4022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,310.87*72
2024-09-24T12:00:33.4019952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,311.15*79
2024-09-24T12:00:34.4018825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,311.28*7E
2024-09-24T12:00:35.4016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,311.28*5D
2024-09-24T12:00:36.4015706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,311.53*5A
2024-09-24T12:00:37.4013370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,312.04*53
2024-09-24T12:00:38.4011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,312.48*75
2024-09-24T12:00:39.3889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.50,312.50*5B
2024-09-24T12:00:40.3925737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.01,311.98*51
2024-09-24T12:00:41.3923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.36,311.37*78
2024-09-24T12:00:42.3921834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,311.17*74
2024-09-24T12:00:43.3921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.81,311.43*50
2024-09-24T12:00:44.3980767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.64,311.94*5B
2024-09-24T12:00:45.3979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.11,312.22*53
2024-09-24T12:00:46.3978109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,312.30*57
2024-09-24T12:00:47.3974795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.09,312.37*7A
2024-09-24T12:00:48.3995760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.63,312.20*73
2024-09-24T12:00:49.3992647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,311.83*7A
2024-09-24T12:00:50.4025356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,311.67*7B
2024-09-24T12:00:51.4023517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,311.58*58
2024-09-24T12:00:52.4022289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,311.45*7E
2024-09-24T12:00:53.4020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,311.72*7B
2024-09-24T12:00:54.4018082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,312.14*5D
2024-09-24T12:00:55.4016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,312.26*59
2024-09-24T12:00:56.4015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,312.45*59
2024-09-24T12:00:57.4045888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,312.97*73
2024-09-24T12:00:58.4044405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,313.39*7C
2024-09-24T12:00:59.3926127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,313.46*73
2024-09-24T12:01:00.3922899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,313.26*7D
2024-09-24T12:01:01.3920939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,313.17*76
2024-09-24T12:01:02.3918835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,313.32*54
2024-09-24T12:01:03.3917850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,313.65*5D
2024-09-24T12:01:04.3966355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.72,314.07*76
2024-09-24T12:01:05.3964378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.30,314.38*70
2024-09-24T12:01:06.3962362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,314.55*58
2024-09-24T12:01:07.3960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.81,314.43*78
2024-09-24T12:01:08.3958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.04,313.91*7D
2024-09-24T12:01:09.3956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.03,313.48*75
2024-09-24T12:01:10.3954683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,313.62*58
2024-09-24T12:01:11.3953642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.27,314.13*53
2024-09-24T12:01:12.3951964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,314.45*52
2024-09-24T12:01:13.3949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,314.39*72
2024-09-24T12:01:14.3947165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.97,314.24*54
2024-09-24T12:01:15.3946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,314.09*55
2024-09-24T12:01:16.3943511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,313.84*59
2024-09-24T12:01:17.3942185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,313.44*78
2024-09-24T12:01:18.3940175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.79,313.23*70
2024-09-24T12:01:19.3938260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.20,313.41*75
2024-09-24T12:01:20.3936616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,313.52*57
2024-09-24T12:01:21.3935019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,313.52*5E
2024-09-24T12:01:22.3933098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,313.42*5E
2024-09-24T12:01:23.3931030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,313.19*59
2024-09-24T12:01:24.3929091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.71,312.95*5C
2024-09-24T12:01:25.3927414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,312.82*77
2024-09-24T12:01:26.3925825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,312.93*54
2024-09-24T12:01:27.3965086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,313.07*5A
2024-09-24T12:01:28.3964563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,313.14*50
2024-09-24T12:01:29.3960782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,313.14*74
2024-09-24T12:01:30.3959802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.29,312.85*7F
2024-09-24T12:01:31.4012899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.70,312.45*7B
2024-09-24T12:01:32.4010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.93,312.29*7F
2024-09-24T12:01:33.4009817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,312.38*57
2024-09-24T12:01:34.4005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,312.76*52
2024-09-24T12:01:35.4005555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.41,313.23*72
2024-09-24T12:01:36.4003733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.88,313.41*7D
2024-09-24T12:01:37.4001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,313.18*56
2024-09-24T12:01:38.3999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.67,312.82*7F
2024-09-24T12:01:39.3997359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.65,312.44*7B
2024-09-24T12:01:40.3995874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,312.27*70
2024-09-24T12:01:41.3993655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,312.50*52
2024-09-24T12:01:42.4037730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,312.92*51
2024-09-24T12:01:43.3903884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,313.05*52
2024-09-24T12:01:44.4057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.01,312.88*77
2024-09-24T12:01:45.4056799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.19,313.02*72
2024-09-24T12:01:46.4016306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,313.35*51
2024-09-24T12:01:47.4016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,313.46*5B
2024-09-24T12:01:48.4012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,313.38*58
2024-09-24T12:01:49.4015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,313.41*76
2024-09-24T12:01:50.4008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,313.52*7C
2024-09-24T12:01:51.4047154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,313.63*7D
2024-09-24T12:01:52.4045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,313.66*71
2024-09-24T12:01:53.4043118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,313.34*78
2024-09-24T12:01:54.4040688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,313.11*7E
2024-09-24T12:01:55.4040003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,313.28*76
2024-09-24T12:01:56.4037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,313.57*5A
2024-09-24T12:01:57.4035915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.46,313.87*75
2024-09-24T12:01:58.4033888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,314.08*7A
2024-09-24T12:01:59.3930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.69,313.96*54
2024-09-24T12:02:00.4054001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.82,313.53*70
2024-09-24T12:02:01.4052165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.80,313.27*72
2024-09-24T12:02:02.4050470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.84,313.39*76
2024-09-24T12:02:03.4048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,313.44*7F
2024-09-24T12:02:04.4046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,313.27*7C
2024-09-24T12:02:05.4044289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,313.34*7B
2024-09-24T12:02:06.4042357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.40,313.82*76
2024-09-24T12:02:07.3914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.54,314.27*7D
2024-09-24T12:02:08.3912290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,314.27*7E
2024-09-24T12:02:09.4067098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,313.86*7E
2024-09-24T12:02:10.3947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.00,313.38*70
2024-09-24T12:02:11.3946596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,313.35*7E
2024-09-24T12:02:12.3973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,313.49*5A
2024-09-24T12:02:13.3971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,313.57*59
2024-09-24T12:02:14.3969820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,313.47*7D
2024-09-24T12:02:15.4017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.70,313.21*56
2024-09-24T12:02:16.4015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,313.23*51
2024-09-24T12:02:17.4066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,313.50*72
2024-09-24T12:02:18.3931544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,313.70*59
2024-09-24T12:02:19.3929777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,313.72*59
2024-09-24T12:02:20.3927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,313.64*50
2024-09-24T12:02:21.3927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,313.47*7D
2024-09-24T12:02:22.4079800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.32,313.04*7C
2024-09-24T12:02:23.4078849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.50,312.52*7F
2024-09-24T12:02:24.4076011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,312.34*7C
2024-09-24T12:02:25.3918975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,312.59*5B
2024-09-24T12:02:26.3917722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.23,312.82*53
2024-09-24T12:02:27.3915464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.06,312.99*7F
2024-09-24T12:02:28.3912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,313.16*70
2024-09-24T12:02:29.3910873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,313.25*5C
2024-09-24T12:02:30.4065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.40,313.04*79
2024-09-24T12:02:31.4062769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,312.66*7D
2024-09-24T12:02:32.4061362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,312.46*77
2024-09-24T12:02:33.4059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,312.39*76
2024-09-24T12:02:34.4057960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,312.28*72
2024-09-24T12:02:35.4055847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,312.24*7A
2024-09-24T12:02:36.4053262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,312.62*5D
2024-09-24T12:02:37.4050866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.07,313.11*75
2024-09-24T12:02:38.3921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.66,313.20*7A
2024-09-24T12:02:39.3919975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,313.18*77
2024-09-24T12:02:40.4073901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,313.22*79
2024-09-24T12:02:41.3990497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.75,312.89*77
2024-09-24T12:02:42.3987895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.65,312.42*79
2024-09-24T12:02:43.3986648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,312.38*76
2024-09-24T12:02:44.3984262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.19,312.70*5D
2024-09-24T12:02:45.3982503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.41,313.02*53
2024-09-24T12:02:46.4016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.24,313.21*7F
2024-09-24T12:02:47.4014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.94,313.15*5A
2024-09-24T12:02:48.4057239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.55,312.85*52
2024-09-24T12:02:49.4054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.18,312.50*5A
2024-09-24T12:02:50.4053642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,312.14*7E
2024-09-24T12:02:51.4051853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.96,311.93*5F
2024-09-24T12:02:52.4049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.30,312.03*58
2024-09-24T12:02:53.4047957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,312.38*50
2024-09-24T12:02:54.4046094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,312.77*7A
2024-09-24T12:02:55.4044505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,313.06*5B
2024-09-24T12:02:56.4042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,313.18*56
2024-09-24T12:02:57.4040405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,313.04*57
2024-09-24T12:02:58.4038778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,312.66*7A
2024-09-24T12:02:59.4034855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,312.39*70
2024-09-24T12:03:00.4034940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,312.72*70
2024-09-24T12:03:01.3914123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.83,313.52*52
2024-09-24T12:03:02.3912092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.86,314.24*7C
2024-09-24T12:03:03.3931766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.70,314.54*7B
2024-09-24T12:03:04.3967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.00,314.41*51
2024-09-24T12:03:05.3964836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-0.68,313.71*73
2024-09-24T12:03:06.3967563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.50,313.19*72
2024-09-24T12:03:07.3964493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.03,313.55*5C
2024-09-24T12:03:08.3963768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.98,314.28*59
2024-09-24T12:03:09.3961167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.09,314.59*58
2024-09-24T12:03:10.3959222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,314.50*59
2024-09-24T12:03:11.3957691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.00,314.29*59
2024-09-24T12:03:12.3953996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.03,314.20*79
2024-09-24T12:03:13.3953773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,314.23*78
2024-09-24T12:03:14.3951862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,314.06*51
2024-09-24T12:03:15.3950128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,313.83*55
2024-09-24T12:03:16.3947519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,313.81*74
2024-09-24T12:03:17.3946014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.09,313.66*77
2024-09-24T12:03:18.3944346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,313.37*7B
2024-09-24T12:03:19.3970697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,313.19*56
2024-09-24T12:03:20.3968471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,313.01*56
2024-09-24T12:03:21.3967159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,312.86*59
2024-09-24T12:03:22.3965008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,312.94*5A
2024-09-24T12:03:23.3963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.41,312.90*58
2024-09-24T12:03:24.3961140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.27,312.74*56
2024-09-24T12:03:25.3959224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,312.53*7E
2024-09-24T12:03:26.3957688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,312.17*74
2024-09-24T12:03:27.3956609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.47,311.80*7F
2024-09-24T12:03:28.3953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.08,311.88*76
2024-09-24T12:03:29.3952468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,312.36*5C
2024-09-24T12:03:30.3950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.05,312.66*5A
2024-09-24T12:03:31.3948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.73,312.60*7A
2024-09-24T12:03:32.3945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.89,312.45*57
2024-09-24T12:03:33.3943552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.78,312.31*58
2024-09-24T12:03:34.3942251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.79,312.12*7A
2024-09-24T12:03:35.3939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,312.07*79
2024-09-24T12:03:36.4009210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,312.25*5E
2024-09-24T12:03:37.4006875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,312.30*50
2024-09-24T12:03:38.4004339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,312.04*78
2024-09-24T12:03:39.4002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,311.94*7A
2024-09-24T12:03:40.4001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,312.36*5A
2024-09-24T12:03:41.3999043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,312.92*77
2024-09-24T12:03:42.3996986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,313.09*7B
2024-09-24T12:03:43.3995024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.16,312.72*58
2024-09-24T12:03:44.3993906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.31,312.19*5F
2024-09-24T12:03:45.4018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.36,312.05*72
2024-09-24T12:03:46.4016038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,312.15*5E
2024-09-24T12:03:47.4013790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.18,312.42*5F
2024-09-24T12:03:48.3930907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.08,312.90*54
2024-09-24T12:03:49.3930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,313.12*76
2024-09-24T12:03:50.3927357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,313.03*5F
2024-09-24T12:03:51.4081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,313.07*75
2024-09-24T12:03:52.4079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.50,313.21*7D
2024-09-24T12:03:53.4078335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.17,313.15*7E
2024-09-24T12:03:54.4094729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,312.84*77
2024-09-24T12:03:55.4093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,312.61*71
2024-09-24T12:03:56.3934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,312.78*58
2024-09-24T12:03:57.3932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.21,312.99*56
2024-09-24T12:03:58.3931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.44,313.15*7C
2024-09-24T12:03:59.3929355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.46,313.54*78
2024-09-24T12:04:00.3954664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,314.03*58
2024-09-24T12:04:01.3952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.38,313.99*7C
2024-09-24T12:04:02.3949393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.23,313.58*7C
2024-09-24T12:04:03.3948912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.27,313.31*7A
2024-09-24T12:04:04.3948388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,313.20*7B
2024-09-24T12:04:05.3944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,313.16*52
2024-09-24T12:04:06.3943374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.82,313.32*58
2024-09-24T12:04:07.3940873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,313.50*5D
2024-09-24T12:04:08.3939657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,313.47*58
2024-09-24T12:04:09.3937292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.05,313.60*5C
2024-09-24T12:04:10.3935101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,313.94*5F
2024-09-24T12:04:11.3933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,314.08*5B
2024-09-24T12:04:12.3930811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,313.81*54
2024-09-24T12:04:13.4085643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.69,313.42*73
2024-09-24T12:04:14.4084380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.55,313.26*79
2024-09-24T12:04:15.4081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,313.18*76
2024-09-24T12:04:16.4020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,313.00*50
2024-09-24T12:04:17.4017339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,312.93*59
2024-09-24T12:04:18.4016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,313.23*5C
2024-09-24T12:04:19.4013691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,313.66*75
2024-09-24T12:04:20.4032017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,313.93*59
2024-09-24T12:04:21.3956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,314.09*74
2024-09-24T12:04:22.3954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,314.11*5D
2024-09-24T12:04:23.3954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,313.82*7A
2024-09-24T12:04:24.3952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.80,313.58*71
2024-09-24T12:04:25.3950251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.34,313.34*7C
2024-09-24T12:04:26.3968949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.41,313.18*71
2024-09-24T12:04:27.3966898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,313.40*54
2024-09-24T12:04:28.3966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,313.57*56
2024-09-24T12:04:29.3963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.08,313.52*71
2024-09-24T12:04:30.3981041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,313.50*79
2024-09-24T12:04:31.3959285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,313.56*78
2024-09-24T12:04:32.3956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,313.70*52
2024-09-24T12:04:33.3955481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,313.76*7B
2024-09-24T12:04:34.3953867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,313.48*71
2024-09-24T12:04:35.4008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,313.12*74
2024-09-24T12:04:36.4007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.06,312.98*70
2024-09-24T12:04:37.4006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,312.98*7E
2024-09-24T12:04:38.4004039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,313.09*5A
2024-09-24T12:04:39.4001458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,313.34*55
2024-09-24T12:04:40.3999506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,313.46*55
2024-09-24T12:04:41.3997804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,313.32*5D
2024-09-24T12:04:42.3996617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,313.47*5A
2024-09-24T12:04:43.4020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,314.12*74
2024-09-24T12:04:44.3993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,314.45*79
2024-09-24T12:04:45.3991190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,313.96*7E
2024-09-24T12:04:46.3988999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.63,313.26*7C
2024-09-24T12:04:47.3987133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.25,313.04*7D
2024-09-24T12:04:48.3985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.56,313.23*52
2024-09-24T12:04:49.3982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.34,313.53*50
2024-09-24T12:04:50.3981576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.33,313.99*5A
2024-09-24T12:04:51.4035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.56,314.43*73
2024-09-24T12:04:52.4047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.43,314.60*52
2024-09-24T12:04:53.4050021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.84,314.45*5F
2024-09-24T12:04:54.4047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.24,313.92*58
2024-09-24T12:04:55.4046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.69,313.21*71
2024-09-24T12:04:56.4044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,312.95*75
2024-09-24T12:04:57.4041571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.70,313.07*51
2024-09-24T12:04:58.4040843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.75,313.05*5A
2024-09-24T12:04:59.4038696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,313.10*52
2024-09-24T12:05:00.4037538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,313.41*54
2024-09-24T12:05:01.4034883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,313.53*51
2024-09-24T12:05:02.3953738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.61,313.32*59
2024-09-24T12:05:03.3951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.94,313.14*57
2024-09-24T12:05:04.4104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,313.17*70
2024-09-24T12:05:05.4104399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,313.12*7D
2024-09-24T12:05:06.3945897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,312.90*5E
2024-09-24T12:05:07.3943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,312.82*5D
2024-09-24T12:05:08.4014708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,312.88*77
2024-09-24T12:05:09.4063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,313.02*70
2024-09-24T12:05:10.4061115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,313.13*71
2024-09-24T12:05:11.4058826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,313.03*54
2024-09-24T12:05:12.4056819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,313.10*71
2024-09-24T12:05:13.4075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,313.27*7A
2024-09-24T12:05:14.4073132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,313.25*7E
2024-09-24T12:05:15.4072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,313.27*76
2024-09-24T12:05:16.4069800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,313.36*7D
2024-09-24T12:05:17.4068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,313.27*7E
2024-09-24T12:05:18.4066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,313.09*5E
2024-09-24T12:05:19.4064165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,313.02*57
2024-09-24T12:05:20.4062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,313.31*53
2024-09-24T12:05:21.3932944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,313.81*59
2024-09-24T12:05:22.4058171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,313.99*52
2024-09-24T12:05:23.4055591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,313.71*5F
2024-09-24T12:05:24.4087060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,313.30*7A
2024-09-24T12:05:25.4086107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,313.24*78
2024-09-24T12:05:26.4082774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,313.39*7C
2024-09-24T12:05:27.4080742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,313.43*74
2024-09-24T12:05:28.4080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,313.69*51
2024-09-24T12:05:29.4078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,313.98*76
2024-09-24T12:05:30.4075929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,314.05*75
2024-09-24T12:05:31.4073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,314.06*71
2024-09-24T12:05:32.4071609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,313.88*7F
2024-09-24T12:05:33.4069797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,313.79*5D
2024-09-24T12:05:34.4068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,314.06*56
2024-09-24T12:05:35.3926975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,314.36*76
2024-09-24T12:05:36.4081330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.61,314.31*5F
2024-09-24T12:05:37.4079066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.20,313.91*75
2024-09-24T12:05:38.4077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.76,313.60*70
2024-09-24T12:05:39.4008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,313.63*72
2024-09-24T12:05:40.3996116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,313.81*52
2024-09-24T12:05:41.3994683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.27,314.39*58
2024-09-24T12:05:42.3991535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.27,315.14*59
2024-09-24T12:05:43.3990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,315.26*79
2024-09-24T12:05:44.3988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.02,314.47*5F
2024-09-24T12:05:45.4028532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,0.36,313.56*52
2024-09-24T12:05:46.4026904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.90,313.39*71
2024-09-24T12:05:47.4024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,313.66*55
2024-09-24T12:05:48.4066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.15,313.80*53
2024-09-24T12:05:49.4086429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.36,313.94*5E
2024-09-24T12:05:50.3928468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,314.19*70
2024-09-24T12:05:51.4082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,314.36*52
2024-09-24T12:05:52.4080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,314.21*7A
2024-09-24T12:05:53.4078681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.04,313.66*71
2024-09-24T12:05:54.4075714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.40,312.95*71
2024-09-24T12:05:55.4075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.91,312.53*78
2024-09-24T12:05:56.4072405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,312.52*7C
2024-09-24T12:05:57.4069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,312.68*53
2024-09-24T12:05:58.4069101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.24,312.86*5C
2024-09-24T12:05:59.4067345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.10,313.03*7A
2024-09-24T12:06:00.4064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.45,313.20*7F
2024-09-24T12:06:01.4063622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,313.17*55
2024-09-24T12:06:02.4060837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.24,312.62*57
2024-09-24T12:06:03.4059554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,311.86*7C
2024-09-24T12:06:04.4057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,311.63*70
2024-09-24T12:06:05.4082685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,311.64*79
2024-09-24T12:06:06.3977432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,311.42*75
2024-09-24T12:06:07.3976275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,311.31*77
2024-09-24T12:06:08.3974131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,311.54*7E
2024-09-24T12:06:09.3997191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,311.90*7B
2024-09-24T12:06:10.4100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,312.08*73
2024-09-24T12:06:11.4099722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,312.17*74
2024-09-24T12:06:12.4097297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,312.20*73
2024-09-24T12:06:13.4095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,312.28*59
2024-09-24T12:06:14.4092778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,312.43*5C
2024-09-24T12:06:15.4091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,312.34*57
2024-09-24T12:06:16.4089350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,311.97*7D
2024-09-24T12:06:17.4087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,311.72*71
2024-09-24T12:06:18.4085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,311.97*71
2024-09-24T12:06:19.4083237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,312.35*5B
2024-09-24T12:06:20.4080746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,312.47*53
2024-09-24T12:06:21.4080854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,312.47*5D
2024-09-24T12:06:22.4077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.16,312.38*71
2024-09-24T12:06:23.4075451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,312.40*76
2024-09-24T12:06:24.4073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,312.56*70
2024-09-24T12:06:25.4072014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,312.91*55
2024-09-24T12:06:26.4070117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,313.43*51
2024-09-24T12:06:27.4068219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,313.64*50
2024-09-24T12:06:28.4066130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,313.23*56
2024-09-24T12:06:29.4063965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.00,312.65*77
2024-09-24T12:06:30.4061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,312.59*77
2024-09-24T12:06:31.4060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,312.90*56
2024-09-24T12:06:32.4058053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,313.10*57
2024-09-24T12:06:33.4056210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,313.38*5B
2024-09-24T12:06:34.4054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,313.70*5D
2024-09-24T12:06:35.4052375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,313.69*5F
2024-09-24T12:06:36.4050819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.16,313.55*75
2024-09-24T12:06:37.4048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.64,313.61*72
2024-09-24T12:06:38.4046237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,313.65*74
2024-09-24T12:06:39.4044610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,313.25*73
2024-09-24T12:06:40.4042772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,312.93*55
2024-09-24T12:06:41.4089060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,313.38*51
2024-09-24T12:06:42.3942145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,313.98*54
2024-09-24T12:06:43.4085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,314.04*5A
2024-09-24T12:06:44.4083231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.58,313.76*5F
2024-09-24T12:06:45.4080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.61,313.63*76
2024-09-24T12:06:46.4079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,313.49*73
2024-09-24T12:06:47.4077241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,313.23*5E
2024-09-24T12:06:48.4074724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,313.20*54
2024-09-24T12:06:49.4073639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,313.38*7F
2024-09-24T12:06:50.4071721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,313.36*73
2024-09-24T12:06:51.4069110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,313.18*71
2024-09-24T12:06:52.4066681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,313.01*78
2024-09-24T12:06:53.4064905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,312.84*5E
2024-09-24T12:06:54.4063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,312.73*54
2024-09-24T12:06:55.4080590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,312.77*74
2024-09-24T12:06:56.4078180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,312.85*72
2024-09-24T12:06:57.4106295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,312.88*70
2024-09-24T12:06:58.4105042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,312.87*76
2024-09-24T12:06:59.4104432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,312.62*7F
2024-09-24T12:07:00.4101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,312.38*75
2024-09-24T12:07:01.4099477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,312.72*7D
2024-09-24T12:07:02.4098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,313.45*56
2024-09-24T12:07:03.4003346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.87,313.80*7F
2024-09-24T12:07:04.4001830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.36,313.47*7B
2024-09-24T12:07:05.4000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.24,312.96*59
2024-09-24T12:07:06.3997617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,312.77*7A
2024-09-24T12:07:07.3995815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,312.86*77
2024-09-24T12:07:08.3994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,312.96*55
2024-09-24T12:07:09.3992032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,313.01*54
2024-09-24T12:07:10.3989851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,313.10*7B
2024-09-24T12:07:11.3988000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,313.06*55
2024-09-24T12:07:12.3985614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,312.89*55
2024-09-24T12:07:13.3984437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,313.20*7A
2024-09-24T12:07:14.3982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,313.78*58
2024-09-24T12:07:15.3979642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,313.97*5F
2024-09-24T12:07:16.3979129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,313.61*75
2024-09-24T12:07:17.3976645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.47,312.95*78
2024-09-24T12:07:18.3973853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.12,312.57*7B
2024-09-24T12:07:19.3972044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,312.80*7D
2024-09-24T12:07:20.3971154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.00,313.31*57
2024-09-24T12:07:21.3968943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.76,313.81*79
2024-09-24T12:07:22.3989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.11,314.22*74
2024-09-24T12:07:23.3987586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.09,314.09*57
2024-09-24T12:07:24.3984456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.61,313.44*5E
2024-09-24T12:07:25.3983444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.78,313.12*7B
2024-09-24T12:07:26.3980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.48,313.23*70
2024-09-24T12:07:27.4007399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.40,313.31*58
2024-09-24T12:07:28.4005354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,313.12*5A
2024-09-24T12:07:29.4002696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,312.83*71
2024-09-24T12:07:30.4001090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,312.93*75
2024-09-24T12:07:31.4000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,313.16*78
2024-09-24T12:07:32.3996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,313.22*72
2024-09-24T12:07:33.3995175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,313.24*73
2024-09-24T12:07:34.3993422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,313.47*70
2024-09-24T12:07:35.3991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,313.83*5A
2024-09-24T12:07:36.3988488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,313.90*73
2024-09-24T12:07:37.3986325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,313.43*7D
2024-09-24T12:07:38.3986369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,312.92*7D
2024-09-24T12:07:39.3983871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,312.85*78
2024-09-24T12:07:40.3982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,312.96*56
2024-09-24T12:07:41.3980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,312.96*70
2024-09-24T12:07:42.3977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,312.89*5E
2024-09-24T12:07:43.3975899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,312.76*56
2024-09-24T12:07:44.3973248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,312.80*72
2024-09-24T12:07:45.3971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,313.13*7D
2024-09-24T12:07:46.3969623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,313.36*5F
2024-09-24T12:07:47.3968272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,313.30*78
2024-09-24T12:07:48.4121996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.16,312.95*70
2024-09-24T12:07:49.4063300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.79,312.45*74
2024-09-24T12:07:50.3968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,312.05*7D
2024-09-24T12:07:51.3967453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,311.85*5D
2024-09-24T12:07:52.3964768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,312.10*5C
2024-09-24T12:07:53.3962825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.11,312.73*53
2024-09-24T12:07:54.3962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,313.19*7F
2024-09-24T12:07:55.3959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.58,313.26*5E
2024-09-24T12:07:56.4113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.27,313.00*7E
2024-09-24T12:07:57.4110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.49,312.59*74
2024-09-24T12:07:58.4109897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,312.25*79
2024-09-24T12:07:59.4107753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,312.11*50
2024-09-24T12:08:00.4105413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,312.20*52
2024-09-24T12:08:01.4103999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,312.53*57
2024-09-24T12:08:02.4101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,312.96*5E
2024-09-24T12:08:03.4099553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,313.05*5F
2024-09-24T12:08:04.4096005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,312.91*75
2024-09-24T12:08:05.3977628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,312.70*73
2024-09-24T12:08:06.3975684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,312.53*77
2024-09-24T12:08:07.3971488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,312.53*75
2024-09-24T12:08:08.4002133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,312.54*7F
2024-09-24T12:08:09.4025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,312.50*75
2024-09-24T12:08:10.3998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,312.87*7E
2024-09-24T12:08:11.3996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,313.72*5B
2024-09-24T12:08:12.3994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.24,314.42*7F
2024-09-24T12:08:13.3992205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.34,314.51*78
2024-09-24T12:08:14.4008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.42,313.94*53
2024-09-24T12:08:15.4060785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.04,312.84*74
2024-09-24T12:08:16.4058874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.48,312.17*7A
2024-09-24T12:08:17.4057141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.05,312.47*7B
2024-09-24T12:08:18.4054823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.11,313.22*56
2024-09-24T12:08:19.4052560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.08,313.81*5C
2024-09-24T12:08:20.4079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.93,314.27*75
2024-09-24T12:08:21.4076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.17,314.41*5B
2024-09-24T12:08:22.4075166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,3.41,313.82*51
2024-09-24T12:08:23.4074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.56,313.18*52
2024-09-24T12:08:24.4092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.89,312.90*73
2024-09-24T12:08:25.4090762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.85,312.58*52
2024-09-24T12:08:26.4089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.71,312.08*58
2024-09-24T12:08:27.4088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.34,311.94*72
2024-09-24T12:08:28.4085037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,312.25*78
2024-09-24T12:08:29.4082816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,312.77*79
2024-09-24T12:08:30.3959401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.44,313.15*7B
2024-09-24T12:08:31.3957142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.77,313.43*7F
2024-09-24T12:08:32.3955841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,313.54*79
2024-09-24T12:08:33.4109565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.32,313.07*50
2024-09-24T12:08:34.4107924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.27,312.56*74
2024-09-24T12:08:35.4106210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,312.72*79
2024-09-24T12:08:36.3982481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.88,313.00*50
2024-09-24T12:08:37.3980980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.88,312.95*5D
2024-09-24T12:08:38.3977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,312.81*7F
2024-09-24T12:08:39.3977608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.17,312.88*7C
2024-09-24T12:08:40.3975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.09,313.12*7C
2024-09-24T12:08:41.3973167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,313.33*55
2024-09-24T12:08:42.3971670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.01,313.45*54
2024-09-24T12:08:43.3969309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.31,313.47*56
2024-09-24T12:08:44.3967586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,313.36*58
2024-09-24T12:08:45.4121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.64,313.42*7E
2024-09-24T12:08:46.4118765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.71,313.73*76
2024-09-24T12:08:47.4117572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,313.80*7E
2024-09-24T12:08:48.4115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,313.34*5A
2024-09-24T12:08:49.4113957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,312.72*59
2024-09-24T12:08:50.4111935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,312.72*74
2024-09-24T12:08:51.4109344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,313.24*77
2024-09-24T12:08:52.4107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,313.57*52
2024-09-24T12:08:53.3949868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,313.62*7D
2024-09-24T12:08:54.4103723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,313.68*70
2024-09-24T12:08:55.4102265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,313.77*70
2024-09-24T12:08:56.4100077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,313.54*76
2024-09-24T12:08:57.4098378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,313.10*7B
2024-09-24T12:08:58.4096211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,312.88*7C
2024-09-24T12:08:59.4093893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,312.92*74
2024-09-24T12:09:00.3991273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,313.11*7F
2024-09-24T12:09:01.3989242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,313.38*77
2024-09-24T12:09:02.3987403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.32,313.30*7E
2024-09-24T12:09:03.3985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.49,312.88*70
2024-09-24T12:09:04.3983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,312.67*50
2024-09-24T12:09:05.3981718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,312.82*77
2024-09-24T12:09:06.3980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,312.95*70
2024-09-24T12:09:07.3977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,312.95*72
2024-09-24T12:09:08.4131700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,312.88*71
2024-09-24T12:09:09.4129488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.94,312.67*70
2024-09-24T12:09:10.4127683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,312.43*7E
2024-09-24T12:09:11.3969186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,312.53*5D
2024-09-24T12:09:12.3968291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.62,312.99*53
2024-09-24T12:09:13.3965711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.12,313.39*75
2024-09-24T12:09:14.3963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.17,313.51*56
2024-09-24T12:09:15.3965768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.47,313.22*57
2024-09-24T12:09:16.4119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,312.57*7E
2024-09-24T12:09:17.4116264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.50,312.13*78
2024-09-24T12:09:18.4115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,312.24*7D
2024-09-24T12:09:19.3957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,312.54*56
2024-09-24T12:09:20.4112205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,312.77*55
2024-09-24T12:09:21.3953411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,312.86*7E
2024-09-24T12:09:22.4107639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,312.90*5E
2024-09-24T12:09:23.4106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,312.95*57
2024-09-24T12:09:24.4103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,312.86*73
2024-09-24T12:09:25.4101716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,312.85*5C
2024-09-24T12:09:26.4100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,313.16*55
2024-09-24T12:09:27.4097775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,313.13*7D
2024-09-24T12:09:28.4095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,312.76*7E
2024-09-24T12:09:29.4092748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,312.80*7B
2024-09-24T12:09:30.4092229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,313.18*76
2024-09-24T12:09:31.4090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,313.42*5A
2024-09-24T12:09:32.4088191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.79,313.43*75
2024-09-24T12:09:33.3997885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,313.46*7F
2024-09-24T12:09:34.3995045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,313.60*56
2024-09-24T12:09:35.3993490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,313.47*74
2024-09-24T12:09:36.3991462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.42,313.16*72
2024-09-24T12:09:37.3990156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.16,312.95*74
2024-09-24T12:09:38.3988781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,313.03*7D
2024-09-24T12:09:39.3983854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,313.53*53
2024-09-24T12:09:40.3984264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,313.98*50
2024-09-24T12:09:41.3981388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,314.13*77
2024-09-24T12:09:42.3979560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,314.10*52
2024-09-24T12:09:43.3977438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,313.87*5E
2024-09-24T12:09:44.4131724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,313.53*7A
2024-09-24T12:09:45.4129458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,313.25*74
2024-09-24T12:09:46.4127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,313.06*78
2024-09-24T12:09:47.4017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,313.29*58
2024-09-24T12:09:48.4044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,313.83*5C
2024-09-24T12:09:49.4042554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,314.05*7B
2024-09-24T12:09:50.4041066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.31,313.72*5B
2024-09-24T12:09:51.4038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.49,313.27*5B
2024-09-24T12:09:52.4036464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,313.30*7D
2024-09-24T12:09:53.4035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,313.53*5A
2024-09-24T12:09:54.4080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,313.43*52
2024-09-24T12:09:55.4078916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,313.33*5C
2024-09-24T12:09:56.4076455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,313.55*5F
2024-09-24T12:09:57.4075407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,313.72*7A
2024-09-24T12:09:58.4073593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.38,313.39*7D
2024-09-24T12:09:59.4071209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,312.90*76
2024-09-24T12:10:00.4069521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,312.73*53
2024-09-24T12:10:01.4067038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,312.84*58
2024-09-24T12:10:02.4065949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,313.05*50
2024-09-24T12:10:03.4063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,313.04*5F
2024-09-24T12:10:04.4061044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.55,312.70*51
2024-09-24T12:10:05.4058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,312.57*79
2024-09-24T12:10:06.4057928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,312.67*50
2024-09-24T12:10:07.4055192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,312.65*53
2024-09-24T12:10:08.4053564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,312.51*78
2024-09-24T12:10:09.4051820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,312.41*75
2024-09-24T12:10:10.4049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,312.52*7C
2024-09-24T12:10:11.4048208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,312.71*7A
2024-09-24T12:10:12.4045920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,312.71*79
2024-09-24T12:10:13.4043129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,312.45*77
2024-09-24T12:10:14.4041889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,312.25*79
2024-09-24T12:10:15.4039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,312.36*75
2024-09-24T12:10:16.4038038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,312.59*54
2024-09-24T12:10:17.4035710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,312.87*5B
2024-09-24T12:10:18.4033976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,313.12*52
2024-09-24T12:10:19.4031831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,313.03*52
2024-09-24T12:10:20.4030134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,312.77*7A
2024-09-24T12:10:21.4028185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,312.60*78
2024-09-24T12:10:22.4026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,312.53*74
2024-09-24T12:10:23.4024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,312.40*76
2024-09-24T12:10:24.4022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.68,312.23*76
2024-09-24T12:10:25.4071075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,312.51*7E
2024-09-24T12:10:26.4068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.10,313.25*50
2024-09-24T12:10:27.4066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.30,313.85*76
2024-09-24T12:10:28.4064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.44,313.76*77
2024-09-24T12:10:29.4062907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.24,313.29*58
2024-09-24T12:10:30.4061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.15,313.15*75
2024-09-24T12:10:31.4060117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,313.42*76
2024-09-24T12:10:32.4057335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.97,313.70*51
2024-09-24T12:10:33.4056383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.23,313.78*54
2024-09-24T12:10:34.4053787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,313.56*5A
2024-09-24T12:10:35.4051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,313.16*7B
2024-09-24T12:10:36.4050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.64,312.99*7F
2024-09-24T12:10:37.4047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,313.19*78
2024-09-24T12:10:38.4045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,313.52*5D
2024-09-24T12:10:39.4043379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.46,313.70*5A
2024-09-24T12:10:40.4041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,313.68*70
2024-09-24T12:10:41.4106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.82,313.55*5C
2024-09-24T12:10:42.4104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.22,313.24*57
2024-09-24T12:10:43.4102217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,312.93*7D
2024-09-24T12:10:44.4100403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,312.80*5B
2024-09-24T12:10:45.4099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,312.75*52
2024-09-24T12:10:46.4096111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,312.70*7C
2024-09-24T12:10:47.4094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,312.62*79
2024-09-24T12:10:48.4092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,312.62*57
2024-09-24T12:10:49.4091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,312.74*79
2024-09-24T12:10:50.4006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.42,313.16*7C
2024-09-24T12:10:51.4003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.79,313.52*72
2024-09-24T12:10:52.4002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,313.26*50
2024-09-24T12:10:53.3999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.22,312.59*7A
2024-09-24T12:10:54.3997731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.13,312.37*73
2024-09-24T12:10:55.3996301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,312.34*78
2024-09-24T12:10:56.4031220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,312.15*5E
2024-09-24T12:10:57.4066626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,311.99*7E
2024-09-24T12:10:58.4065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,312.09*70
2024-09-24T12:10:59.4063685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,312.66*75
2024-09-24T12:11:00.4100562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,313.23*73
2024-09-24T12:11:01.3972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.96,313.18*76
2024-09-24T12:11:02.3969505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,312.46*5C
2024-09-24T12:11:03.3990332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.02,311.77*54
2024-09-24T12:11:04.3988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,311.67*73
2024-09-24T12:11:05.3986567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,311.58*51
2024-09-24T12:11:06.3984789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,311.11*52
2024-09-24T12:11:07.3982266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,310.54*52
2024-09-24T12:11:08.4135227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,310.09*72
2024-09-24T12:11:09.4133862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,310.03*7B
2024-09-24T12:11:10.4133514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,310.17*55
2024-09-24T12:11:11.3974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.83,310.34*76
2024-09-24T12:11:12.3972235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.19,310.49*73
2024-09-24T12:11:13.4007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,310.43*59
2024-09-24T12:11:14.4005758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,310.23*73
2024-09-24T12:11:15.4063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,310.02*73
2024-09-24T12:11:16.4082079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,309.71*58
2024-09-24T12:11:17.4080185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,309.38*7B
2024-09-24T12:11:18.4078774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,309.13*79
2024-09-24T12:11:19.4076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.88,308.71*74
2024-09-24T12:11:20.4074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,308.43*75
2024-09-24T12:11:21.3988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.34,308.69*58
2024-09-24T12:11:22.3986264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.30,309.10*78
2024-09-24T12:11:23.3984437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.02,309.31*7C
2024-09-24T12:11:24.3982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,309.46*5E
2024-09-24T12:11:25.3980261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.06,309.43*5A
2024-09-24T12:11:26.4134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.22,309.13*73
2024-09-24T12:11:27.4131778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.26,308.79*7D
2024-09-24T12:11:28.4130370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,308.40*70
2024-09-24T12:11:29.4128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,308.32*75
2024-09-24T12:11:30.4127042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,308.84*54
2024-09-24T12:11:31.3968570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.20,309.43*7C
2024-09-24T12:11:32.3967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.40,309.70*74
2024-09-24T12:11:33.4120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,309.63*57
2024-09-24T12:11:34.4118972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,309.53*5C
2024-09-24T12:11:35.4116285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.09,309.49*76
2024-09-24T12:11:36.4114455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,309.41*7A
2024-09-24T12:11:37.4113022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,309.33*7B
2024-09-24T12:11:38.4110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,309.37*58
2024-09-24T12:11:39.4109336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,309.54*51
2024-09-24T12:11:40.4106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,309.62*5E
2024-09-24T12:11:41.4106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,309.46*77
2024-09-24T12:11:42.4103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,309.41*7E
2024-09-24T12:11:43.4101522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,309.50*7C
2024-09-24T12:11:44.4098913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,309.62*5B
2024-09-24T12:11:45.4097022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.48,309.91*53
2024-09-24T12:11:46.4095297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.29,310.25*58
2024-09-24T12:11:47.4092985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,310.43*59
2024-09-24T12:11:48.4090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.33,310.11*5E
2024-09-24T12:11:49.4108014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.32,309.44*5C
2024-09-24T12:11:50.4133832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.44,308.95*7F
2024-09-24T12:11:51.4131801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,308.73*7F
2024-09-24T12:11:52.4129109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.26,308.87*5F
2024-09-24T12:11:53.3991246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.50,309.43*53
2024-09-24T12:11:54.3988786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,310.10*5C
2024-09-24T12:11:55.3988235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,310.53*7D
2024-09-24T12:11:56.3985421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,310.87*52
2024-09-24T12:11:57.3997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.91,310.90*51
2024-09-24T12:11:58.4138094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.18,310.61*79
2024-09-24T12:11:59.4015473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.90,310.39*77
2024-09-24T12:12:00.4013773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,310.14*71
2024-09-24T12:12:01.4011614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,309.87*50
2024-09-24T12:12:02.4008657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,309.94*59
2024-09-24T12:12:03.4007405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,310.48*5B
2024-09-24T12:12:04.4005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.76,311.37*77
2024-09-24T12:12:05.4003383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,311.77*59
2024-09-24T12:12:06.4001513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.17,311.67*56
2024-09-24T12:12:07.3999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.46,311.54*7A
2024-09-24T12:12:08.3998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.33,311.30*7D
2024-09-24T12:12:09.3996158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.38,310.86*79
2024-09-24T12:12:10.3993836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.56,310.67*7C
2024-09-24T12:12:11.3991059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.76,310.81*5D
2024-09-24T12:12:12.3989663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,311.04*51
2024-09-24T12:12:13.3987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,311.29*7B
2024-09-24T12:12:14.3985375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.51,311.47*59
2024-09-24T12:12:15.3983617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.46,311.72*5A
2024-09-24T12:12:16.4138360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,311.70*52
2024-09-24T12:12:17.4135935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,311.25*75
2024-09-24T12:12:18.4133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,310.98*72
2024-09-24T12:12:19.4132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,311.08*51
2024-09-24T12:12:20.4130054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,311.11*74
2024-09-24T12:12:21.4128314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,311.11*74
2024-09-24T12:12:22.4125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.54,311.25*73
2024-09-24T12:12:23.4122648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,311.42*7E
2024-09-24T12:12:24.4121657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,311.57*50
2024-09-24T12:12:25.3962768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,311.50*74
2024-09-24T12:12:26.4116840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,311.43*78
2024-09-24T12:12:27.4115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,311.74*55
2024-09-24T12:12:28.4114017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,311.94*5F
2024-09-24T12:12:29.4112342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,311.65*79
2024-09-24T12:12:30.4110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.66,311.13*7E
2024-09-24T12:12:31.4108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.69,310.97*75
2024-09-24T12:12:32.4105843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,311.24*5A
2024-09-24T12:12:33.4104600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.82,311.54*54
2024-09-24T12:12:34.4101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.13,311.72*54
2024-09-24T12:12:35.4100385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,311.83*54
2024-09-24T12:12:36.4098424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.85,311.71*5B
2024-09-24T12:12:37.4096796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.32,311.37*79
2024-09-24T12:12:38.4094734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,310.99*79
2024-09-24T12:12:39.4092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,310.76*79
2024-09-24T12:12:40.4088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,310.57*52
2024-09-24T12:12:41.4088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,310.43*74
2024-09-24T12:12:42.4086584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,310.58*74
2024-09-24T12:12:43.4084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,310.78*7C
2024-09-24T12:12:44.4081734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,310.79*71
2024-09-24T12:12:45.4080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,310.73*73
2024-09-24T12:12:46.4078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,310.81*5F
2024-09-24T12:12:47.4077062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,310.77*74
2024-09-24T12:12:48.4075299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.09,310.26*7F
2024-09-24T12:12:49.4072205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.46,309.75*7C
2024-09-24T12:12:50.4116910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,309.74*7C
2024-09-24T12:12:51.4114531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,310.08*59
2024-09-24T12:12:52.3999505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.39,310.25*5A
2024-09-24T12:12:53.3998265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.69,310.19*7D
2024-09-24T12:12:54.4034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,310.33*72
2024-09-24T12:12:55.4096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,310.32*53
2024-09-24T12:12:56.4093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.37,310.09*77
2024-09-24T12:12:57.4091574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.23,309.93*78
2024-09-24T12:12:58.4090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,309.62*70
2024-09-24T12:12:59.4088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,309.28*51
2024-09-24T12:13:00.4086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,309.17*5F
2024-09-24T12:13:01.4127631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,309.32*5A
2024-09-24T12:13:02.4124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,309.46*51
2024-09-24T12:13:03.4123339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,309.49*7B
2024-09-24T12:13:04.4120731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,309.49*7E
2024-09-24T12:13:05.4119666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,309.43*7A
2024-09-24T12:13:06.4117632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,309.28*76
2024-09-24T12:13:07.4115669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,309.33*72
2024-09-24T12:13:08.4113292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,309.51*56
2024-09-24T12:13:09.4111826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,309.46*51
2024-09-24T12:13:10.4109898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,309.32*76
2024-09-24T12:13:11.4107860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,309.29*79
2024-09-24T12:13:12.4105673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,309.47*76
2024-09-24T12:13:13.4103473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,309.49*7D
2024-09-24T12:13:14.4101689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,309.40*5F
2024-09-24T12:13:15.4100085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,309.58*54
2024-09-24T12:13:16.4098027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,309.88*5C
2024-09-24T12:13:17.4095646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,310.04*7E
2024-09-24T12:13:18.4093904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,310.14*75
2024-09-24T12:13:19.4091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.07,310.27*7C
2024-09-24T12:13:20.4090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,310.66*77
2024-09-24T12:13:21.4087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,310.90*5B
2024-09-24T12:13:22.4085174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,310.55*52
2024-09-24T12:13:23.4084332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,310.10*79
2024-09-24T12:13:24.4081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,310.23*53
2024-09-24T12:13:25.4079748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,310.67*57
2024-09-24T12:13:26.4118023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,310.83*71
2024-09-24T12:13:27.4115994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,310.66*7F
2024-09-24T12:13:28.4114223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.13,310.46*73
2024-09-24T12:13:29.4112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.62,310.44*79
2024-09-24T12:13:30.4109789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,310.62*7E
2024-09-24T12:13:31.4107360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,310.91*5F
2024-09-24T12:13:32.4105808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.06,311.18*7F
2024-09-24T12:13:33.4103053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,311.24*76
2024-09-24T12:13:34.4102232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.29,310.99*7D
2024-09-24T12:13:35.4100367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.41,310.67*7D
2024-09-24T12:13:36.4098580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.29,310.44*71
2024-09-24T12:13:37.4096290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,310.31*56
2024-09-24T12:13:38.4093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,310.28*54
2024-09-24T12:13:39.4092534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,310.34*7A
2024-09-24T12:13:40.4091021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,310.47*72
2024-09-24T12:13:41.4088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,310.49*5C
2024-09-24T12:13:42.4086247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,310.39*79
2024-09-24T12:13:43.4084593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,310.39*70
2024-09-24T12:13:44.4082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,310.37*79
2024-09-24T12:13:45.4080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,310.08*77
2024-09-24T12:13:46.4078285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,309.81*74
2024-09-24T12:13:47.4075702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,309.89*55
2024-09-24T12:13:48.4074024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,310.08*53
2024-09-24T12:13:49.4072285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,310.03*56
2024-09-24T12:13:50.4070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,309.93*5B
2024-09-24T12:13:51.4068793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,309.82*55
2024-09-24T12:13:52.4067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,309.71*59
2024-09-24T12:13:53.4064750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,309.83*56
2024-09-24T12:13:54.4063012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,310.03*54
2024-09-24T12:13:55.4059905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,310.00*75
2024-09-24T12:13:56.4059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.95,309.71*76
2024-09-24T12:13:57.4055879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.31,309.57*7F
2024-09-24T12:13:58.4055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,309.60*72
2024-09-24T12:13:59.4052648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,309.44*5D
2024-09-24T12:14:00.4051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,309.32*59
2024-09-24T12:14:01.4048825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,309.80*5C
2024-09-24T12:14:02.4046996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,310.44*70
2024-09-24T12:14:03.4045153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.37,310.39*5E
2024-09-24T12:14:04.4043188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.70,309.87*53
2024-09-24T12:14:05.4041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.72,309.79*7E
2024-09-24T12:14:06.4038378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.06,309.89*70
2024-09-24T12:14:07.4037378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.82,309.49*78
2024-09-24T12:14:08.4036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.23,309.07*76
2024-09-24T12:14:09.4032482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.21,309.31*58
2024-09-24T12:14:10.4031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,309.87*57
2024-09-24T12:14:11.4029496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,310.16*73
2024-09-24T12:14:12.4027353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.81,310.18*54
2024-09-24T12:14:13.4024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.80,310.11*59
2024-09-24T12:14:14.4022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.12,309.89*56
2024-09-24T12:14:15.4044239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,309.61*72
2024-09-24T12:14:16.4042340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,309.44*7B
2024-09-24T12:14:17.4041951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,309.04*7E
2024-09-24T12:14:18.4039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.19,308.71*75
2024-09-24T12:14:19.4037097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,308.96*7F
2024-09-24T12:14:20.4034769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,309.37*54
2024-09-24T12:14:21.4033016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.08,309.69*7C
2024-09-24T12:14:22.4030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.40,310.14*72
2024-09-24T12:14:23.4028636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.89,310.59*5E
2024-09-24T12:14:24.4026747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.79,310.47*56
2024-09-24T12:14:25.4025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.63,309.74*5C
2024-09-24T12:14:26.4022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,309.00*7D
2024-09-24T12:14:27.4021424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.43,308.71*7D
2024-09-24T12:14:28.4050084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.98,308.60*74
2024-09-24T12:14:29.4048077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,308.73*5C
2024-09-24T12:14:30.4045873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,309.27*52
2024-09-24T12:14:31.4044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.80,309.85*73
2024-09-24T12:14:32.4041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.39,310.22*74
2024-09-24T12:14:33.4039959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.71,310.50*50
2024-09-24T12:14:34.4037516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.57,310.31*56
2024-09-24T12:14:35.4064043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.63,309.78*75
2024-09-24T12:14:36.4063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.88,309.53*77
2024-09-24T12:14:37.4059644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.90,309.49*75
2024-09-24T12:14:38.4058307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.30,309.49*52
2024-09-24T12:14:39.4056026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.73,309.62*5E
2024-09-24T12:14:40.4053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,309.70*5E
2024-09-24T12:14:41.4052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,309.76*57
2024-09-24T12:14:42.4050453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,310.17*71
2024-09-24T12:14:43.4107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.46,310.70*78
2024-09-24T12:14:44.4124719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,310.81*77
2024-09-24T12:14:45.4122873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,310.52*7C
2024-09-24T12:14:46.4120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.22,310.31*7A
2024-09-24T12:14:47.4118041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.30,310.12*73
2024-09-24T12:14:48.4116866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,309.63*78
2024-09-24T12:14:49.4048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,309.19*75
2024-09-24T12:14:50.4046885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,309.21*57
2024-09-24T12:14:51.4045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,309.60*52
2024-09-24T12:14:52.4042700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.65,310.17*73
2024-09-24T12:14:53.4041202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.78,310.53*75
2024-09-24T12:14:54.4039207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.15,310.42*5A
2024-09-24T12:14:55.4037546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.11,310.13*5F
2024-09-24T12:14:56.4054269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.97,310.01*77
2024-09-24T12:14:57.4053221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,309.73*73
2024-09-24T12:14:58.4050307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.36,309.51*7F
2024-09-24T12:14:59.4048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,309.58*56
2024-09-24T12:15:00.4091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,309.60*5C
2024-09-24T12:15:01.4088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,309.46*57
2024-09-24T12:15:02.4087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,309.49*7A
2024-09-24T12:15:03.4084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,309.73*7A
2024-09-24T12:15:04.4083067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,309.99*75
2024-09-24T12:15:05.4118578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,310.15*55
2024-09-24T12:15:06.4116984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,309.92*51
2024-09-24T12:15:07.4115253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.43,309.52*77
2024-09-24T12:15:08.4114625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.55,309.55*72
2024-09-24T12:15:09.4112330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,309.86*50
2024-09-24T12:15:10.4109203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.28,309.96*58
2024-09-24T12:15:11.4141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,309.86*58
2024-09-24T12:15:12.4139486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,310.02*73
2024-09-24T12:15:13.4163008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,310.38*7D
2024-09-24T12:15:14.4029557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,310.27*76
2024-09-24T12:15:15.4030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,310.04*7F
2024-09-24T12:15:16.4027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,310.29*50
2024-09-24T12:15:17.4025286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,310.58*5B
2024-09-24T12:15:18.4022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,310.56*7C
2024-09-24T12:15:19.4021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,310.36*75
2024-09-24T12:15:20.4019791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,310.36*7C
2024-09-24T12:15:21.4075797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,310.68*5E
2024-09-24T12:15:22.4074235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,311.09*5A
2024-09-24T12:15:23.4073109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,311.16*53
2024-09-24T12:15:24.4071332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,310.83*5C
2024-09-24T12:15:25.4069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.24,310.58*71
2024-09-24T12:15:26.4066492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,310.55*7C
2024-09-24T12:15:27.4065263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,310.56*73
2024-09-24T12:15:28.4063467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,310.50*5D
2024-09-24T12:15:29.4061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,310.60*5E
2024-09-24T12:15:30.4060256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,311.14*5D
2024-09-24T12:15:31.4056983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,311.48*7F
2024-09-24T12:15:32.4055024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,311.17*5B
2024-09-24T12:15:33.4053964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,310.83*5B
2024-09-24T12:15:34.4051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,310.87*7B
2024-09-24T12:15:35.4048139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,310.71*7D
2024-09-24T12:15:36.4048002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,310.30*77
2024-09-24T12:15:37.4045829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,310.18*74
2024-09-24T12:15:38.4044056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,310.08*74
2024-09-24T12:15:39.4042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,309.91*5B
2024-09-24T12:15:40.4041410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,310.06*56
2024-09-24T12:15:41.4037793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,310.25*79
2024-09-24T12:15:42.4078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,310.23*55
2024-09-24T12:15:43.4122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,309.95*78
2024-09-24T12:15:44.4120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,309.49*76
2024-09-24T12:15:45.4117565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,309.37*78
2024-09-24T12:15:46.4153739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,309.81*5B
2024-09-24T12:15:47.3996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,310.12*54
2024-09-24T12:15:48.4150813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,309.87*51
2024-09-24T12:15:49.4148432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,309.42*79
2024-09-24T12:15:50.4146518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,309.09*72
2024-09-24T12:15:51.4144059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,309.20*5A
2024-09-24T12:15:52.4036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,309.64*51
2024-09-24T12:15:53.4034714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,309.86*79
2024-09-24T12:15:54.4033340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,309.82*5B
2024-09-24T12:15:55.4032144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,309.78*72
2024-09-24T12:15:56.4029910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,309.61*74
2024-09-24T12:15:57.4026840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,309.18*7E
2024-09-24T12:15:58.4025749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,308.99*7B
2024-09-24T12:15:59.4023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,309.34*51
2024-09-24T12:16:00.4021885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,309.74*59
2024-09-24T12:16:01.4019922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.64,310.03*77
2024-09-24T12:16:02.4017854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,310.22*5F
2024-09-24T12:16:03.4078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.38,310.06*5B
2024-09-24T12:16:04.4075316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.39,309.61*7B
2024-09-24T12:16:05.4075772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.22,309.23*70
2024-09-24T12:16:06.4074776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,309.19*5A
2024-09-24T12:16:07.4070929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,309.32*5D
2024-09-24T12:16:08.4069909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,309.47*59
2024-09-24T12:16:09.4068695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,309.67*71
2024-09-24T12:16:10.4065679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.07,309.83*56
2024-09-24T12:16:11.4064246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.79,309.81*70
2024-09-24T12:16:12.4062235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,309.68*7A
2024-09-24T12:16:13.4060525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,309.58*7F
2024-09-24T12:16:14.4058066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,309.80*53
2024-09-24T12:16:15.4055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,309.99*57
2024-09-24T12:16:16.4053857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,310.00*50
2024-09-24T12:16:17.4102509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,310.13*5D
2024-09-24T12:16:18.4099762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,310.38*73
2024-09-24T12:16:19.4098290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,310.35*7B
2024-09-24T12:16:20.4095855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,310.11*72
2024-09-24T12:16:21.4093665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,310.07*73
2024-09-24T12:16:22.4091080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,310.24*52
2024-09-24T12:16:23.4090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,310.28*77
2024-09-24T12:16:24.4087590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,310.19*70
2024-09-24T12:16:25.4119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,310.32*7B
2024-09-24T12:16:26.4116953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,310.63*59
2024-09-24T12:16:27.4114766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,310.67*54
2024-09-24T12:16:28.4146119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,310.38*73
2024-09-24T12:16:29.4142994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,310.17*71
2024-09-24T12:16:30.4014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,310.22*7C
2024-09-24T12:16:31.4168934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,310.31*7F
2024-09-24T12:16:32.4010947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,310.24*5F
2024-09-24T12:16:33.4008287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,310.18*56
2024-09-24T12:16:34.4006932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,310.25*7E
2024-09-24T12:16:35.4004902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,310.39*7F
2024-09-24T12:16:36.4158924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,310.32*7A
2024-09-24T12:16:37.4156690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,310.03*71
2024-09-24T12:16:38.4153948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,309.75*78
2024-09-24T12:16:39.4152608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,309.71*5D
2024-09-24T12:16:40.4150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,309.82*59
2024-09-24T12:16:41.4148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,309.90*71
2024-09-24T12:16:42.4146345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,310.06*79
2024-09-24T12:16:43.4145113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,310.32*79
2024-09-24T12:16:44.4142524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,310.31*51
2024-09-24T12:16:45.4168467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,310.06*74
2024-09-24T12:16:46.4139875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,310.03*70
2024-09-24T12:16:47.4137461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,310.11*73
2024-09-24T12:16:48.4135161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,310.10*7B
2024-09-24T12:16:49.4133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,310.03*7A
2024-09-24T12:16:50.4130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,310.20*5D
2024-09-24T12:16:51.4129481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,310.69*5F
2024-09-24T12:16:52.4127171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,310.82*5B
2024-09-24T12:16:53.3994019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,310.42*54
2024-09-24T12:16:54.4148215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.11,310.24*7A
2024-09-24T12:16:55.4146440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.85,310.40*7D
2024-09-24T12:16:56.4143872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,310.49*71
2024-09-24T12:16:57.4022925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,310.62*5A
2024-09-24T12:16:58.4020499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,310.91*55
2024-09-24T12:16:59.4019272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,310.86*7D
2024-09-24T12:17:00.4016687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,310.64*7A
2024-09-24T12:17:01.4016757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,310.60*76
2024-09-24T12:17:02.4012671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,310.63*7A
2024-09-24T12:17:03.4011045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,310.54*7B
2024-09-24T12:17:04.4030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,310.38*7E
2024-09-24T12:17:05.4163121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.19,310.37*70
2024-09-24T12:17:06.4161058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,310.38*75
2024-09-24T12:17:07.4159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,310.34*54
2024-09-24T12:17:08.4001263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,310.55*51
2024-09-24T12:17:09.3999178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,310.90*55
2024-09-24T12:17:10.3997077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,311.12*55
2024-09-24T12:17:11.4024135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,310.85*70
2024-09-24T12:17:12.4022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.88,310.23*7D
2024-09-24T12:17:13.4019485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.53,309.86*7C
2024-09-24T12:17:14.4019307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,309.88*7F
2024-09-24T12:17:15.4017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.34,310.40*54
2024-09-24T12:17:16.4045444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.34,311.18*59
2024-09-24T12:17:17.4042939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,311.28*7A
2024-09-24T12:17:18.4040715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.48,310.65*50
2024-09-24T12:17:19.4037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.51,310.09*5F
2024-09-24T12:17:20.4036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,309.94*7A
2024-09-24T12:17:21.4035017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,309.95*5C
2024-09-24T12:17:22.4033161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,309.98*5E
2024-09-24T12:17:23.4030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,310.08*5A
2024-09-24T12:17:24.4029422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,310.25*7E
2024-09-24T12:17:25.4026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,310.20*58
2024-09-24T12:17:26.4024637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,309.73*59
2024-09-24T12:17:27.4022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,309.40*70
2024-09-24T12:17:28.4020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,309.40*71
2024-09-24T12:17:29.4018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,309.40*7E
2024-09-24T12:17:30.4017492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,309.54*55
2024-09-24T12:17:31.4015023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,309.78*7A
2024-09-24T12:17:32.4107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.88,309.70*5C
2024-09-24T12:17:33.4104689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.63,309.37*5C
2024-09-24T12:17:34.4159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,309.09*5F
2024-09-24T12:17:35.4158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,308.99*5E
2024-09-24T12:17:36.4059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,308.93*5D
2024-09-24T12:17:37.4056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,308.92*50
2024-09-24T12:17:38.4056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,309.38*58
2024-09-24T12:17:39.4053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,309.92*74
2024-09-24T12:17:40.4051048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.01,310.03*75
2024-09-24T12:17:41.4050026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.02,309.64*75
2024-09-24T12:17:42.4135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,309.52*7A
2024-09-24T12:17:43.4014706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,310.05*52
2024-09-24T12:17:44.4012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.18,310.43*51
2024-09-24T12:17:45.4011160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,310.27*5D
2024-09-24T12:17:46.4009689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,310.19*5C
2024-09-24T12:17:47.4162932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.19,310.52*5B
2024-09-24T12:17:48.4161215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,310.89*55
2024-09-24T12:17:49.4037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,311.01*7D
2024-09-24T12:17:50.4060122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,310.82*7D
2024-09-24T12:17:51.4058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.30,310.39*7D
2024-09-24T12:17:52.4055401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.95,310.28*78
2024-09-24T12:17:53.4053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,310.50*7A
2024-09-24T12:17:54.4051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.50,310.80*5D
2024-09-24T12:17:55.4049529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.60,311.19*50
2024-09-24T12:17:56.4047879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.26,311.46*7E
2024-09-24T12:17:57.4066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.69,311.20*5B
2024-09-24T12:17:58.4101187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,0.28,310.48*52
2024-09-24T12:17:59.4062138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.71,310.10*7A
2024-09-24T12:18:00.4128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,310.23*53
2024-09-24T12:18:01.4125489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.55,310.38*5A
2024-09-24T12:18:02.4124518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.21,310.44*7A
2024-09-24T12:18:03.4121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,310.61*7F
2024-09-24T12:18:04.4119901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,310.69*73
2024-09-24T12:18:05.4118263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.22,310.40*7F
2024-09-24T12:18:06.4116048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.28,309.98*75
2024-09-24T12:18:07.4158075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.73,309.67*72
2024-09-24T12:18:08.4156117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,309.62*7E
2024-09-24T12:18:09.4154712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,310.17*5D
2024-09-24T12:18:10.3996486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.51,310.89*7F
2024-09-24T12:18:11.3994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.44,310.96*74
2024-09-24T12:18:12.4147693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.42,310.54*5B
2024-09-24T12:18:13.4013564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.33,310.24*5C
2024-09-24T12:18:14.4168597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,310.28*7F
2024-09-24T12:18:15.4165578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,310.26*79
2024-09-24T12:18:16.4164532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,310.01*77
2024-09-24T12:18:17.4161504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,309.78*74
2024-09-24T12:18:18.4159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,309.62*79
2024-09-24T12:18:19.4021509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,309.67*55
2024-09-24T12:18:20.4019033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,310.08*5E
2024-09-24T12:18:21.4018054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,310.68*57
2024-09-24T12:18:22.4016296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,310.90*59
2024-09-24T12:18:23.4134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,310.55*53
2024-09-24T12:18:24.4018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.24,310.15*53
2024-09-24T12:18:25.4173403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,309.81*77
2024-09-24T12:18:26.4170686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,309.50*79
2024-09-24T12:18:27.4012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,309.33*5B
2024-09-24T12:18:28.4011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,309.56*51
2024-09-24T12:18:29.4009245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,310.05*52
2024-09-24T12:18:30.4007478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,310.35*56
2024-09-24T12:18:31.4005555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,310.21*53
2024-09-24T12:18:32.4158761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.66,309.89*7A
2024-09-24T12:18:33.4157155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.77,309.76*70
2024-09-24T12:18:34.4155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,309.90*7F
2024-09-24T12:18:35.4018804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,310.00*54
2024-09-24T12:18:36.4017533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,309.97*59
2024-09-24T12:18:37.4064523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,309.92*51
2024-09-24T12:18:38.4061919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,309.86*5C
2024-09-24T12:18:39.4059301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,309.81*5C
2024-09-24T12:18:40.4057783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,309.84*5C
2024-09-24T12:18:41.4056430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,309.82*52
2024-09-24T12:18:42.4054123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,309.59*75
2024-09-24T12:18:43.4105942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,309.46*78
2024-09-24T12:18:44.4104448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,309.55*74
2024-09-24T12:18:45.4103035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,309.56*5B
2024-09-24T12:18:46.4099511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,309.63*54
2024-09-24T12:18:47.4097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,309.99*56
2024-09-24T12:18:48.4096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,310.02*7D
2024-09-24T12:18:49.4093918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.33,309.47*52
2024-09-24T12:18:50.4037386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.15,309.21*79
2024-09-24T12:18:51.4036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,309.41*77
2024-09-24T12:18:52.4053614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,309.54*53
2024-09-24T12:18:53.4031001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,309.79*53
2024-09-24T12:18:54.4099863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,310.28*50
2024-09-24T12:18:55.4097651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,310.49*5F
2024-09-24T12:18:56.4097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,310.38*71
2024-09-24T12:18:57.4095813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,310.28*7F
2024-09-24T12:18:58.4120572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,310.05*74
2024-09-24T12:18:59.4118669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,309.79*79
2024-09-24T12:19:00.4116673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,309.81*56
2024-09-24T12:19:01.4114847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,309.93*7D
2024-09-24T12:19:02.4112913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,310.28*75
2024-09-24T12:19:03.4109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,310.66*56
2024-09-24T12:19:04.4130538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,310.78*5C
2024-09-24T12:19:05.4127925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,310.69*7C
2024-09-24T12:19:06.4126212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,310.40*77
2024-09-24T12:19:07.4124028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,309.97*73
2024-09-24T12:19:08.4081489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,309.81*7C
2024-09-24T12:19:09.4077776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,310.05*72
2024-09-24T12:19:10.4108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,310.41*7F
2024-09-24T12:19:11.4106911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,310.68*7F
2024-09-24T12:19:12.4104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.27,310.72*7F
2024-09-24T12:19:13.4102843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,310.59*5B
2024-09-24T12:19:14.4100557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,310.49*74
2024-09-24T12:19:15.4099713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,310.42*7B
2024-09-24T12:19:16.4096606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,310.35*71
2024-09-24T12:19:17.4095271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,310.33*79
2024-09-24T12:19:18.4092880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,310.37*58
2024-09-24T12:19:19.4113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,310.19*76
2024-09-24T12:19:20.4111673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.49,309.85*71
2024-09-24T12:19:21.4108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,310.08*7B
2024-09-24T12:19:22.4107615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,310.90*56
2024-09-24T12:19:23.4009826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.32,311.57*7A
2024-09-24T12:19:24.4008071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.14,311.80*75
2024-09-24T12:19:25.4162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.02,311.35*57
2024-09-24T12:19:26.4160587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,0.02,310.28*5D
2024-09-24T12:19:27.4158339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.57,309.73*75
2024-09-24T12:19:28.4156913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.29,310.03*56
2024-09-24T12:19:29.4154495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.47,310.64*56
2024-09-24T12:19:30.4019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.25,311.22*72
2024-09-24T12:19:31.4038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.63,311.32*5F
2024-09-24T12:19:32.4035786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.40,310.99*53
2024-09-24T12:19:33.4034180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.26,310.82*78
2024-09-24T12:19:34.4032686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,310.60*7C
2024-09-24T12:19:35.4030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.82,310.16*57
2024-09-24T12:19:36.4028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.76,309.93*5F
2024-09-24T12:19:37.4182104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,310.08*72
2024-09-24T12:19:38.4180899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,310.07*7D
2024-09-24T12:19:39.4022468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,309.69*57
2024-09-24T12:19:40.4019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,309.54*75
2024-09-24T12:19:41.4018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,309.90*73
2024-09-24T12:19:42.4016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,310.24*7D
2024-09-24T12:19:43.4015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,310.24*53
2024-09-24T12:19:44.4168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,310.08*70
2024-09-24T12:19:45.4050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,309.75*72
2024-09-24T12:19:46.4047778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,309.22*77
2024-09-24T12:19:47.4046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,308.83*72
2024-09-24T12:19:48.4044023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,309.00*71
2024-09-24T12:19:49.4041957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,309.46*52
2024-09-24T12:19:50.4039862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,309.92*5C
2024-09-24T12:19:51.4038216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.40,310.32*71
2024-09-24T12:19:52.4074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,310.50*54
2024-09-24T12:19:53.4109428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.44,310.14*55
2024-09-24T12:19:54.4108717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.43,309.68*7B
2024-09-24T12:19:55.4105647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.69,309.48*75
2024-09-24T12:19:56.4103645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.68,309.20*70
2024-09-24T12:19:57.4103398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,308.97*5D
2024-09-24T12:19:58.4099976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,309.19*5B
2024-09-24T12:19:59.4098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,309.60*57
2024-09-24T12:20:00.4096158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,309.78*7A
2024-09-24T12:20:01.4094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,309.79*5C
2024-09-24T12:20:02.4092350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.73,309.81*52
2024-09-24T12:20:03.4090476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,309.97*72
2024-09-24T12:20:04.4087562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,310.05*5D
2024-09-24T12:20:05.4086281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,309.80*73
2024-09-24T12:20:06.4084271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.94,309.50*7E
2024-09-24T12:20:07.4082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.87,309.50*79
2024-09-24T12:20:08.4107174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,309.64*75
2024-09-24T12:20:09.4104491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.63,309.80*51
2024-09-24T12:20:10.4102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.02,310.07*50
2024-09-24T12:20:11.4101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,310.43*57
2024-09-24T12:20:12.4099137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,310.59*74
2024-09-24T12:20:13.4096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.69,310.33*70
2024-09-24T12:20:14.4095250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,309.98*73
2024-09-24T12:20:15.4093291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,309.71*72
2024-09-24T12:20:16.4091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,309.55*56
2024-09-24T12:20:17.4089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,309.60*57
2024-09-24T12:20:18.4087459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,309.85*50
2024-09-24T12:20:19.4085017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,310.00*52
2024-09-24T12:20:20.4083686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,310.00*71
2024-09-24T12:20:21.4151466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,310.06*77
2024-09-24T12:20:22.4150048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,310.32*73
2024-09-24T12:20:23.4148260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,310.77*7E
2024-09-24T12:20:24.4146239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,310.95*7F
2024-09-24T12:20:25.4163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,310.75*7E
2024-09-24T12:20:26.4162821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,310.40*72
2024-09-24T12:20:27.4161202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,309.98*7C
2024-09-24T12:20:28.4023123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,309.80*55
2024-09-24T12:20:29.4176660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,309.98*7C
2024-09-24T12:20:30.4174925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,310.50*5A
2024-09-24T12:20:31.4016864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,310.88*53
2024-09-24T12:20:32.4014006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,310.79*59
2024-09-24T12:20:33.4036208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,310.90*77
2024-09-24T12:20:34.4058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,311.39*7E
2024-09-24T12:20:35.4056732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,311.67*7E
2024-09-24T12:20:36.4055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,311.26*72
2024-09-24T12:20:37.4052485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,310.51*76
2024-09-24T12:20:38.4111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.68,310.29*75
2024-09-24T12:20:39.4109327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,310.64*7F
2024-09-24T12:20:40.4107144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,311.15*56
2024-09-24T12:20:41.4104600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.48,311.63*7C
2024-09-24T12:20:42.4142353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.09,311.90*71
2024-09-24T12:20:43.4048272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,311.80*57
2024-09-24T12:20:44.4045672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.19,311.23*5E
2024-09-24T12:20:45.4044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.10,310.59*78
2024-09-24T12:20:46.4041811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,310.35*7F
2024-09-24T12:20:47.4039688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,310.41*57
2024-09-24T12:20:48.4038809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,310.40*58
2024-09-24T12:20:49.4037636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,310.32*71
2024-09-24T12:20:50.4034455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,310.20*76
2024-09-24T12:20:51.4153239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,310.11*7B
2024-09-24T12:20:52.4151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,310.23*58
2024-09-24T12:20:53.4148811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.31,310.68*5A
2024-09-24T12:20:54.4147077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,310.86*72
2024-09-24T12:20:55.4047436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.89,310.56*59
2024-09-24T12:20:56.4046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.35,310.11*55
2024-09-24T12:20:57.4044182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.83,309.51*71
2024-09-24T12:20:58.4077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,308.88*72
2024-09-24T12:20:59.4074522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,308.58*58
2024-09-24T12:21:00.4072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.31,308.82*57
2024-09-24T12:21:01.4071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,309.34*5A
2024-09-24T12:21:02.4068776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,309.78*78
2024-09-24T12:21:03.4067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,310.00*50
2024-09-24T12:21:04.4065439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.33,309.68*50
2024-09-24T12:21:05.4062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,309.41*72
2024-09-24T12:21:06.4061124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,309.61*75
2024-09-24T12:21:07.4059265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,309.64*7A
2024-09-24T12:21:08.4056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,309.28*73
2024-09-24T12:21:09.4054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.78,308.96*7C
2024-09-24T12:21:10.4053518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,309.09*79
2024-09-24T12:21:11.4051952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,309.50*50
2024-09-24T12:21:12.4049771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.25,309.80*58
2024-09-24T12:21:13.4048102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.83,310.08*7B
2024-09-24T12:21:14.4045715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,310.36*50
2024-09-24T12:21:15.4045012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.84,310.38*50
2024-09-24T12:21:16.4041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.23,310.08*71
2024-09-24T12:21:17.4040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,309.60*77
2024-09-24T12:21:18.4038571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,309.37*7F
2024-09-24T12:21:19.4036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,309.52*78
2024-09-24T12:21:20.4033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,309.59*52
2024-09-24T12:21:21.4188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,309.42*77
2024-09-24T12:21:22.4029947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,309.37*52
2024-09-24T12:21:23.4028344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,309.95*50
2024-09-24T12:21:24.4026495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,310.65*7E
2024-09-24T12:21:25.4099723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,310.86*7D
2024-09-24T12:21:26.4097632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.72,310.59*58
2024-09-24T12:21:27.4069825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.32,310.28*7C
2024-09-24T12:21:28.4056960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.42,310.16*79
2024-09-24T12:21:29.4086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,310.00*72
2024-09-24T12:21:30.4083767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,309.89*51
2024-09-24T12:21:31.4082191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.69,309.94*5D
2024-09-24T12:21:32.4079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.10,309.92*57
2024-09-24T12:21:33.4077925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,309.78*52
2024-09-24T12:21:34.4075923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.46,309.93*55
2024-09-24T12:21:35.4074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.65,310.21*55
2024-09-24T12:21:36.4072089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.62,310.15*50
2024-09-24T12:21:37.4069812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,309.86*78
2024-09-24T12:21:38.4067760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,309.60*77
2024-09-24T12:21:39.4065459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,309.38*7D
2024-09-24T12:21:40.4064018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,309.36*75
2024-09-24T12:21:41.4061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,309.52*5C
2024-09-24T12:21:42.4060284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,309.52*51
2024-09-24T12:21:43.4098281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,309.64*76
2024-09-24T12:21:44.4055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,309.97*58
2024-09-24T12:21:45.4054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,310.13*57
2024-09-24T12:21:46.4052078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,309.93*52
2024-09-24T12:21:47.4050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,309.80*76
2024-09-24T12:21:48.4048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,310.00*7F
2024-09-24T12:21:49.4046087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,310.07*51
2024-09-24T12:21:50.4043883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,310.05*52
2024-09-24T12:21:51.4042311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,310.15*7B
2024-09-24T12:21:52.4040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.57,310.29*7A
2024-09-24T12:21:53.4038413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,310.53*7C
2024-09-24T12:21:54.4035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,310.72*5B
2024-09-24T12:21:55.4034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,310.66*7F
2024-09-24T12:21:56.4031846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,310.53*7F
2024-09-24T12:21:57.4186461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,310.62*75
2024-09-24T12:21:58.4184538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,310.73*75
2024-09-24T12:21:59.4181905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,310.44*71
2024-09-24T12:22:00.4180597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,310.18*74
2024-09-24T12:22:01.4022400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,310.48*59
2024-09-24T12:22:02.4019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,310.74*54
2024-09-24T12:22:03.4174489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,310.59*72
2024-09-24T12:22:04.4172430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,310.36*7D
2024-09-24T12:22:05.4171010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.13,310.31*77
2024-09-24T12:22:06.4169091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,310.47*73
2024-09-24T12:22:07.4167265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,310.56*5E
2024-09-24T12:22:08.4164358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,310.32*59
2024-09-24T12:22:09.4162593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,310.09*54
2024-09-24T12:22:10.4025326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,310.26*52
2024-09-24T12:22:11.4179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,310.42*70
2024-09-24T12:22:12.4177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,310.30*72
2024-09-24T12:22:13.4176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,310.41*73
2024-09-24T12:22:14.4048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,310.43*53
2024-09-24T12:22:15.4111338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,310.00*56
2024-09-24T12:22:16.4109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,309.65*72
2024-09-24T12:22:17.4144564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,309.77*77
2024-09-24T12:22:18.4142228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,310.05*78
2024-09-24T12:22:19.4141005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,310.29*58
2024-09-24T12:22:20.4138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.41,310.61*70
2024-09-24T12:22:21.4030919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,310.89*7A
2024-09-24T12:22:22.4059482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,310.90*5D
2024-09-24T12:22:23.4055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.79,310.38*7D
2024-09-24T12:22:24.4054116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.77,309.69*73
2024-09-24T12:22:25.4053862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,309.43*71
2024-09-24T12:22:26.4051336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.32,309.72*5D
2024-09-24T12:22:27.4049059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.63,310.21*5F
2024-09-24T12:22:28.4047070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.26,310.34*78
2024-09-24T12:22:29.4045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.03,310.08*5A
2024-09-24T12:22:30.4042663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.07,309.85*57
2024-09-24T12:22:31.4069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.61,309.86*7E
2024-09-24T12:22:32.4067554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,309.83*72
2024-09-24T12:22:33.4065711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,309.89*54
2024-09-24T12:22:34.4063876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,310.05*55
2024-09-24T12:22:35.4061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,310.23*5D
2024-09-24T12:22:36.4060239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,310.30*56
2024-09-24T12:22:37.4161736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,309.99*78
2024-09-24T12:22:38.4159842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.25,309.67*5C
2024-09-24T12:22:39.4157620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.06,309.53*7B
2024-09-24T12:22:40.4155589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,309.48*7A
2024-09-24T12:22:41.4153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,309.53*52
2024-09-24T12:22:42.4151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,309.44*5D
2024-09-24T12:22:43.4148431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,309.56*76
2024-09-24T12:22:44.4147074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,309.99*72
2024-09-24T12:22:45.4146066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,310.14*5C
2024-09-24T12:22:46.4143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,310.14*54
2024-09-24T12:22:47.4142105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,310.22*50
2024-09-24T12:22:48.4139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,310.27*79
2024-09-24T12:22:49.4138893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,310.17*75
2024-09-24T12:22:50.4135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,309.96*71
2024-09-24T12:22:51.4133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,309.98*75
2024-09-24T12:22:52.4133430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,310.20*78
2024-09-24T12:22:53.4130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,310.39*51
2024-09-24T12:22:54.4128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,310.60*5B
2024-09-24T12:22:55.4127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,310.80*54
2024-09-24T12:22:56.4124857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,310.92*77
2024-09-24T12:22:57.4122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,311.16*55
2024-09-24T12:22:58.4121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,311.47*58
2024-09-24T12:22:59.4118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,311.67*70
2024-09-24T12:23:00.4116769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,311.67*7D
2024-09-24T12:23:01.4114812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.45,311.46*78
2024-09-24T12:23:02.4112447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,311.18*74
2024-09-24T12:23:03.4136802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,311.04*7A
2024-09-24T12:23:04.4134847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,311.00*53
2024-09-24T12:23:05.4133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,311.12*5A
2024-09-24T12:23:06.4131281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,311.36*50
2024-09-24T12:23:07.4129188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,311.53*56
2024-09-24T12:23:08.4126938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,311.70*77
2024-09-24T12:23:09.4125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.71,311.97*78
2024-09-24T12:23:10.4123388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,311.89*77
2024-09-24T12:23:11.4121642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,311.42*7B
2024-09-24T12:23:12.4119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,311.01*73
2024-09-24T12:23:13.4117190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,310.97*5F
2024-09-24T12:23:14.4115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,311.46*5D
2024-09-24T12:23:15.4113257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.32,312.06*75
2024-09-24T12:23:16.4111196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.80,312.08*72
2024-09-24T12:23:17.4109649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.94,311.32*56
2024-09-24T12:23:18.4107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.55,310.40*50
2024-09-24T12:23:19.4105621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,310.42*72
2024-09-24T12:23:20.4103629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,310.96*58
2024-09-24T12:23:21.4101733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,311.22*55
2024-09-24T12:23:22.4098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,311.22*5D
2024-09-24T12:23:23.4097522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,311.15*7D
2024-09-24T12:23:24.4131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.25,310.91*73
2024-09-24T12:23:25.4130386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.87,310.44*72
2024-09-24T12:23:26.4126558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.39,310.02*7D
2024-09-24T12:23:27.4124617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,310.02*7A
2024-09-24T12:23:28.4122694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.68,310.30*5D
2024-09-24T12:23:29.4120828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.12,310.40*79
2024-09-24T12:23:30.4118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.69,310.24*72
2024-09-24T12:23:31.4116885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,310.05*51
2024-09-24T12:23:32.4180536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.25,309.84*51
2024-09-24T12:23:33.4178343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.25,309.49*73
2024-09-24T12:23:34.4175739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,309.08*7B
2024-09-24T12:23:35.4277359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,308.70*7D
2024-09-24T12:23:36.4172095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,308.70*77
2024-09-24T12:23:37.4169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.25,309.26*59
2024-09-24T12:23:38.4169207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.53,309.60*5E
2024-09-24T12:23:39.4166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,309.36*75
2024-09-24T12:23:40.4045573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,309.19*7C
2024-09-24T12:23:41.4200204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,309.39*71
2024-09-24T12:23:42.4197760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,309.37*73
2024-09-24T12:23:43.4196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,309.14*77
2024-09-24T12:23:44.4080435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,309.09*79
2024-09-24T12:23:45.4078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,308.96*59
2024-09-24T12:23:46.4076675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,308.57*5F
2024-09-24T12:23:47.4073825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,308.35*79
2024-09-24T12:23:48.4073047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,308.38*77
2024-09-24T12:23:49.4070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,308.50*59
2024-09-24T12:23:50.4068857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,308.64*7A
2024-09-24T12:23:51.4067216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,308.86*5A
2024-09-24T12:23:52.4064899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.50,308.79*7B
2024-09-24T12:23:53.4063543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,308.68*72
2024-09-24T12:23:54.4061388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,308.74*77
2024-09-24T12:23:55.4059312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,308.75*78
2024-09-24T12:23:56.4057185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,308.71*7B
2024-09-24T12:23:57.4056752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,308.72*77
2024-09-24T12:23:58.4053153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,308.99*71
2024-09-24T12:23:59.4050528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,309.50*75
2024-09-24T12:24:00.4049707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,309.58*56
2024-09-24T12:24:01.4047536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,309.29*52
2024-09-24T12:24:02.4044917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,309.40*5C
2024-09-24T12:24:03.4043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,309.83*51
2024-09-24T12:24:04.4080593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,309.84*72
2024-09-24T12:24:05.4078993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.50,309.50*7F
2024-09-24T12:24:06.4076393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,309.76*7B
2024-09-24T12:24:07.4074153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,310.52*5C
2024-09-24T12:24:08.4072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,310.91*50
2024-09-24T12:24:09.4070248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,310.82*54
2024-09-24T12:24:10.4068574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,310.68*73
2024-09-24T12:24:11.4066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,310.61*7E
2024-09-24T12:24:12.4064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,310.70*7B
2024-09-24T12:24:13.4063602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,311.04*5B
2024-09-24T12:24:14.4060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,311.15*7E
2024-09-24T12:24:15.4058749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,310.73*56
2024-09-24T12:24:16.4055845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.46,310.07*76
2024-09-24T12:24:17.4054242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.73,309.83*7C
2024-09-24T12:24:18.4052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,310.09*55
2024-09-24T12:24:19.4050851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.72,310.59*5E
2024-09-24T12:24:20.4049638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.74,311.05*79
2024-09-24T12:24:21.4047460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,311.07*50
2024-09-24T12:24:22.4044676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.35,310.79*5D
2024-09-24T12:24:23.4199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,310.53*76
2024-09-24T12:24:24.4197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,310.27*70
2024-09-24T12:24:25.4039341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,309.99*52
2024-09-24T12:24:26.4192957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,309.83*79
2024-09-24T12:24:27.4191438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,309.98*75
2024-09-24T12:24:28.4189952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,310.19*74
2024-09-24T12:24:29.4030715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,310.06*74
2024-09-24T12:24:30.4185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,309.78*7C
2024-09-24T12:24:31.4183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,309.77*77
2024-09-24T12:24:32.4181176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,309.94*7E
2024-09-24T12:24:33.4179161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,309.86*7D
2024-09-24T12:24:34.4177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,309.63*7C
2024-09-24T12:24:35.4175675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,309.55*7F
2024-09-24T12:24:36.4084314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,309.74*7E
2024-09-24T12:24:37.4082155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,309.98*7A
2024-09-24T12:24:38.4080643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,310.03*79
2024-09-24T12:24:39.4078881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,309.92*73
2024-09-24T12:24:40.4077318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,309.86*7E
2024-09-24T12:24:41.4075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.70,309.71*78
2024-09-24T12:24:42.4072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.10,309.62*77
2024-09-24T12:24:43.4070468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,309.77*7B
2024-09-24T12:24:44.4068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,310.01*51
2024-09-24T12:24:45.4067799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,310.36*50
2024-09-24T12:24:46.4065596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.36,310.38*71
2024-09-24T12:24:47.4063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,310.19*73
2024-09-24T12:24:48.4061182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,310.38*7B
2024-09-24T12:24:49.4092664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,310.72*76
2024-09-24T12:24:50.4183541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,310.81*76
2024-09-24T12:24:51.4181711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,310.65*70
2024-09-24T12:24:52.4226345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,310.35*7C
2024-09-24T12:24:53.4196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,310.08*79
2024-09-24T12:24:54.4195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,310.12*56
2024-09-24T12:24:55.4037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,310.65*5E
2024-09-24T12:24:56.4034666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,311.02*5B
2024-09-24T12:24:57.4032248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,311.04*5A
2024-09-24T12:24:58.4032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,310.97*51
2024-09-24T12:24:59.4120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,310.93*7F
2024-09-24T12:25:00.4118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,310.81*7E
2024-09-24T12:25:01.4116419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,310.81*73
2024-09-24T12:25:02.4114814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,311.02*52
2024-09-24T12:25:03.4132684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,311.01*53
2024-09-24T12:25:04.4132071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,310.76*7E
2024-09-24T12:25:05.4129260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,310.90*78
2024-09-24T12:25:06.4152304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,311.51*5E
2024-09-24T12:25:07.4150042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,312.09*58
2024-09-24T12:25:08.4191892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,312.49*7A
2024-09-24T12:25:09.4189001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.77,312.75*70
2024-09-24T12:25:10.4187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.73,313.13*77
2024-09-24T12:25:11.4185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,313.69*7B
2024-09-24T12:25:12.4183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,314.26*5E
2024-09-24T12:25:13.4181923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,314.97*5B
2024-09-24T12:25:14.4179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,315.66*5C
2024-09-24T12:25:15.4177615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,316.07*57
2024-09-24T12:25:16.4176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.27,316.22*5C
2024-09-24T12:25:17.4174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.14,316.40*7D
2024-09-24T12:25:18.4170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,316.81*7D
2024-09-24T12:25:19.4074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.72,317.59*5D
2024-09-24T12:25:20.4073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.09,318.66*51
2024-09-24T12:25:21.4071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,319.78*5E
2024-09-24T12:25:22.4147020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,320.64*7A
2024-09-24T12:25:23.4165459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,321.21*56
2024-09-24T12:25:24.4162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,321.90*7B
2024-09-24T12:25:25.4161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,322.75*72
2024-09-24T12:25:26.4158955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.63,323.37*5C
2024-09-24T12:25:27.4157371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.76,323.92*5B
2024-09-24T12:25:28.4155051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,324.61*71
2024-09-24T12:25:29.4153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,325.49*7A
2024-09-24T12:25:30.4152165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,326.52*54
2024-09-24T12:25:31.4149621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,327.45*53
2024-09-24T12:25:32.4146194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,328.10*78
2024-09-24T12:25:33.4169739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,328.77*72
2024-09-24T12:25:34.4169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.09,329.63*76
2024-09-24T12:25:35.4167329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.78,330.45*75
2024-09-24T12:25:36.4165206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.47,331.12*7E
2024-09-24T12:25:37.4162562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,331.69*77
2024-09-24T12:25:38.4161247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,332.35*7A
2024-09-24T12:25:39.4158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,333.17*5B
2024-09-24T12:25:40.4157257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,334.17*5B
2024-09-24T12:25:41.4156203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,335.27*58
2024-09-24T12:25:42.4153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,336.08*51
2024-09-24T12:25:43.4151878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,336.42*7F
2024-09-24T12:25:44.4150580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.23,336.54*75
2024-09-24T12:25:45.4148025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.96,336.71*79
2024-09-24T12:25:46.4145974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.32,337.27*7A
2024-09-24T12:25:47.4050041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.86,338.21*5A
2024-09-24T12:25:48.4181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,338.93*52
2024-09-24T12:25:49.4061307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,339.31*72
2024-09-24T12:25:50.4059677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,339.80*73
2024-09-24T12:25:51.4138792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,340.57*78
2024-09-24T12:25:52.4136533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,341.30*71
2024-09-24T12:25:53.4133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,341.87*59
2024-09-24T12:25:54.4176505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.32,342.39*5D
2024-09-24T12:25:55.4172882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.54,342.82*5D
2024-09-24T12:25:56.4172020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,342.99*77
2024-09-24T12:25:57.4170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,343.00*73
2024-09-24T12:25:58.4168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,343.12*76
2024-09-24T12:25:59.4165802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,343.54*7E
2024-09-24T12:26:00.4164313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,344.42*51
2024-09-24T12:26:01.4162749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,345.55*50
2024-09-24T12:26:02.4160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.33,346.28*71
2024-09-24T12:26:03.4158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.09,346.34*74
2024-09-24T12:26:04.4156630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.74,346.23*7A
2024-09-24T12:26:05.4154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,346.39*76
2024-09-24T12:26:06.4071444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,346.92*5B
2024-09-24T12:26:07.4069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,347.45*54
2024-09-24T12:26:08.4110829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,347.65*57
2024-09-24T12:26:09.4045397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,347.71*5E
2024-09-24T12:26:10.4199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,347.81*72
2024-09-24T12:26:11.4075065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,348.00*75
2024-09-24T12:26:12.4071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,348.40*58
2024-09-24T12:26:13.4070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.14,348.78*50
2024-09-24T12:26:14.4068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.28,348.95*76
2024-09-24T12:26:15.4132539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.91,349.14*7F
2024-09-24T12:26:16.4130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,349.57*70
2024-09-24T12:26:17.4127868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,350.18*7F
2024-09-24T12:26:18.4127047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,350.50*77
2024-09-24T12:26:19.4123030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,350.47*7C
2024-09-24T12:26:20.4121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,350.34*74
2024-09-24T12:26:21.4121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,350.34*75
2024-09-24T12:26:22.4118468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,350.52*51
2024-09-24T12:26:23.4116529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,350.88*50
2024-09-24T12:26:24.4115550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,351.30*5A
2024-09-24T12:26:25.4112879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,351.67*78
2024-09-24T12:26:26.4111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,351.82*7B
2024-09-24T12:26:27.4109056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,351.63*70
2024-09-24T12:26:28.4106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,351.33*79
2024-09-24T12:26:29.4104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,351.28*52
2024-09-24T12:26:30.4103355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,351.31*5C
2024-09-24T12:26:31.4100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,351.20*7C
2024-09-24T12:26:32.4098535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,350.92*71
2024-09-24T12:26:33.4096678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,350.54*78
2024-09-24T12:26:34.4094562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,350.47*7A
2024-09-24T12:26:35.4092490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.04,350.72*7B
2024-09-24T12:26:36.4090755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,350.97*7C
2024-09-24T12:26:37.4088128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,350.88*7A
2024-09-24T12:26:38.4150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,350.59*7D
2024-09-24T12:26:39.4147262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.71,350.31*7C
2024-09-24T12:26:40.4149211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,349.89*78
2024-09-24T12:26:41.4146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,349.56*7E
2024-09-24T12:26:42.4144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,349.62*5A
2024-09-24T12:26:43.4143029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,349.82*58
2024-09-24T12:26:44.4141043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,349.86*7F
2024-09-24T12:26:45.4139495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,349.59*78
2024-09-24T12:26:46.4137082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,349.28*75
2024-09-24T12:26:47.4135978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,349.28*56
2024-09-24T12:26:48.4134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,349.42*74
2024-09-24T12:26:49.4130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,349.55*5F
2024-09-24T12:26:50.4129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,349.48*59
2024-09-24T12:26:51.4126848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,349.18*74
2024-09-24T12:26:52.4124410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.15,348.99*76
2024-09-24T12:26:53.4123599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.67,348.94*7C
2024-09-24T12:26:54.4170234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.25,348.90*56
2024-09-24T12:26:55.4168164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,348.95*54
2024-09-24T12:26:56.4167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,349.20*7F
2024-09-24T12:26:57.4036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.20,349.45*75
2024-09-24T12:26:58.4191074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.88,349.40*51
2024-09-24T12:26:59.4189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.09,349.10*51
2024-09-24T12:27:00.4187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,348.96*57
2024-09-24T12:27:01.4185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,349.02*7A
2024-09-24T12:27:02.4107019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.83,349.03*51
2024-09-24T12:27:03.4104665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.84,348.82*5C
2024-09-24T12:27:04.4102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,348.77*79
2024-09-24T12:27:05.4101436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,349.02*78
2024-09-24T12:27:06.4098600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,349.29*76
2024-09-24T12:27:07.4095903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,349.53*58
2024-09-24T12:27:08.4094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,349.56*50
2024-09-24T12:27:09.4092671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,349.35*51
2024-09-24T12:27:10.4131659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,349.17*57
2024-09-24T12:27:11.4130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,349.20*5B
2024-09-24T12:27:12.4131051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,349.38*5A
2024-09-24T12:27:13.4152041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,349.54*77
2024-09-24T12:27:14.4149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,349.56*73
2024-09-24T12:27:15.4147240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,349.60*73
2024-09-24T12:27:16.4145415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,349.62*70
2024-09-24T12:27:17.4144403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,349.52*77
2024-09-24T12:27:18.4141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,349.49*7D
2024-09-24T12:27:19.4141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,349.44*7D
2024-09-24T12:27:20.4138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,349.40*7F
2024-09-24T12:27:21.4136564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,349.54*5A
2024-09-24T12:27:22.4133947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,349.81*74
2024-09-24T12:27:23.4131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,350.09*78
2024-09-24T12:27:24.4130776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,350.30*54
2024-09-24T12:27:25.4128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.00,350.35*7E
2024-09-24T12:27:26.4125842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.68,350.20*7B
2024-09-24T12:27:27.4124300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.54,349.94*79
2024-09-24T12:27:28.4123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,349.68*7F
2024-09-24T12:27:29.4120514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,349.66*73
2024-09-24T12:27:30.4119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,349.88*79
2024-09-24T12:27:31.4116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,350.13*52
2024-09-24T12:27:32.4115231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,350.16*5A
2024-09-24T12:27:33.4112943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,349.89*51
2024-09-24T12:27:34.4109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,349.62*59
2024-09-24T12:27:35.4109860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,349.75*5D
2024-09-24T12:27:36.4107187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,350.09*59
2024-09-24T12:27:37.4104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,350.22*7F
2024-09-24T12:27:38.4136478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.90,350.13*76
2024-09-24T12:27:39.4151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.61,349.99*7E
2024-09-24T12:27:40.4133682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,349.81*77
2024-09-24T12:27:41.4130479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,349.87*76
2024-09-24T12:27:42.4127867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.31,350.13*7C
2024-09-24T12:27:43.4126353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.48,350.40*78
2024-09-24T12:27:44.4124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,350.55*5C
2024-09-24T12:27:45.4122946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,350.54*7C
2024-09-24T12:27:46.4120962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.10,350.51*7D
2024-09-24T12:27:47.4120179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.23,350.47*78
2024-09-24T12:27:48.4116585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.02,350.40*7E
2024-09-24T12:27:49.4114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,350.28*77
2024-09-24T12:27:50.4177298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,350.16*75
2024-09-24T12:27:51.4174636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,350.19*5C
2024-09-24T12:27:52.4173576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.68,350.43*53
2024-09-24T12:27:53.4171594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.60,350.67*7D
2024-09-24T12:27:54.4170042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,350.81*7E
2024-09-24T12:27:55.4167723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,350.80*78
2024-09-24T12:27:56.4164629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,350.71*79
2024-09-24T12:27:57.4162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.65,350.75*72
2024-09-24T12:27:58.4161195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.25,350.98*7B
2024-09-24T12:27:59.4160114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,351.11*7A
2024-09-24T12:28:00.4157267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,351.10*7D
2024-09-24T12:28:01.4155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,351.16*72
2024-09-24T12:28:02.4153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,351.16*55
2024-09-24T12:28:03.4151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.63,350.94*53
2024-09-24T12:28:04.4184067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,350.74*71
2024-09-24T12:28:05.4086468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,350.63*7C
2024-09-24T12:28:06.4180158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,350.58*7F
2024-09-24T12:28:07.4177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,350.64*78
2024-09-24T12:28:08.4176352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.99,350.79*74
2024-09-24T12:28:09.4173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.11,351.00*73
2024-09-24T12:28:10.4172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,351.08*78
2024-09-24T12:28:11.4170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,350.89*57
2024-09-24T12:28:12.4167601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,350.76*5C
2024-09-24T12:28:13.4189588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,350.96*74
2024-09-24T12:28:14.4186968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,351.28*5F
2024-09-24T12:28:15.4184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,351.54*71
2024-09-24T12:28:16.4182957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.68,351.64*5F
2024-09-24T12:28:17.4181359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,351.37*59
2024-09-24T12:28:18.4179427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,350.75*74
2024-09-24T12:28:19.4177316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.40,350.23*78
2024-09-24T12:28:20.4175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.14,350.22*76
2024-09-24T12:28:21.4173456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,350.64*78
2024-09-24T12:28:22.4171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,351.11*52
2024-09-24T12:28:23.4169477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,351.39*70
2024-09-24T12:28:24.4099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,351.50*73
2024-09-24T12:28:25.4097180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,351.46*5C
2024-09-24T12:28:26.4094900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,351.27*5A
2024-09-24T12:28:27.4092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,351.14*71
2024-09-24T12:28:28.4091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,351.18*5F
2024-09-24T12:28:29.4089944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,351.14*72
2024-09-24T12:28:30.4087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,350.75*75
2024-09-24T12:28:31.4126204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.89,350.00*79
2024-09-24T12:28:32.4124013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.84,349.31*72
2024-09-24T12:28:33.4121719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,349.39*78
2024-09-24T12:28:34.4119743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,350.23*55
2024-09-24T12:28:35.4118433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,351.12*54
2024-09-24T12:28:36.4115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,351.44*74
2024-09-24T12:28:37.4114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,351.21*55
2024-09-24T12:28:38.4112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.58,350.72*58
2024-09-24T12:28:39.4109825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.44,350.22*72
2024-09-24T12:28:40.4119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,349.82*7F
2024-09-24T12:28:41.4106209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,349.66*53
2024-09-24T12:28:42.4104067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.66,349.65*53
2024-09-24T12:28:43.4059001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,349.69*55
2024-09-24T12:28:44.4212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,349.95*7D
2024-09-24T12:28:45.4089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,350.35*7F
2024-09-24T12:28:46.4087317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,350.57*74
2024-09-24T12:28:47.4085769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,350.67*51
2024-09-24T12:28:48.4083847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.52,350.75*7B
2024-09-24T12:28:49.4081488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,350.65*5A
2024-09-24T12:28:50.4079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,350.48*5D
2024-09-24T12:28:51.4107751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,350.25*75
2024-09-24T12:28:52.4105463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,350.09*7B
2024-09-24T12:28:53.4103974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,350.29*5D
2024-09-24T12:28:54.4101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.24,350.71*54
2024-09-24T12:28:55.4099863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.10,350.92*7B
2024-09-24T12:28:56.4109369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.55,350.78*72
2024-09-24T12:28:57.4095993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.35,350.62*7E
2024-09-24T12:28:58.4093976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,350.49*50
2024-09-24T12:28:59.4122133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.70,350.38*77
2024-09-24T12:29:00.4121566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.46,350.46*7E
2024-09-24T12:29:01.4151666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.06,350.81*72
2024-09-24T12:29:02.4149592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,351.26*79
2024-09-24T12:29:03.4147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,351.43*78
2024-09-24T12:29:04.4145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.48,351.15*7A
2024-09-24T12:29:05.4143677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.34,350.54*7A
2024-09-24T12:29:06.4141701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.99,349.93*7B
2024-09-24T12:29:07.4139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.59,349.63*72
2024-09-24T12:29:08.4137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,349.73*76
2024-09-24T12:29:09.4135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.67,350.19*75
2024-09-24T12:29:10.4133586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,6.28,350.79*7F
2024-09-24T12:29:11.4173824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,7.30,351.13*70
2024-09-24T12:29:12.4171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,5.31,350.98*51
2024-09-24T12:29:13.4076198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.92,350.37*57
2024-09-24T12:29:14.4207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.23,349.83*76
2024-09-24T12:29:15.4205636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.74,349.37*79
2024-09-24T12:29:16.4203597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-8.17,348.84*7F
2024-09-24T12:29:17.4200685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.98,348.72*58
2024-09-24T12:29:18.4199833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,349.17*5D
2024-09-24T12:29:19.4197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,349.69*73
2024-09-24T12:29:20.4195787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.62,349.93*7F
2024-09-24T12:29:21.4061919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.26,350.02*51
2024-09-24T12:29:22.4059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.52,350.03*51
2024-09-24T12:29:23.4057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.95,350.01*5C
2024-09-24T12:29:24.4220700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,349.89*75
2024-09-24T12:29:25.4210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,349.72*7B
2024-09-24T12:29:26.4208341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.56,349.70*74
2024-09-24T12:29:27.4206114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.39,349.72*79
2024-09-24T12:29:28.4205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.22,349.76*70
2024-09-24T12:29:29.4201850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,349.98*7D
2024-09-24T12:29:30.4199612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,350.31*50
2024-09-24T12:29:31.4106157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,350.39*76
2024-09-24T12:29:32.4102461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.79,350.22*58
2024-09-24T12:29:33.4101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.25,349.98*59
2024-09-24T12:29:34.4099888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.16,350.02*58
2024-09-24T12:29:35.4097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,350.53*57
2024-09-24T12:29:36.4096499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,351.08*50
2024-09-24T12:29:37.4094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.76,351.48*55
2024-09-24T12:29:38.4092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.23,351.79*72
2024-09-24T12:29:39.4089040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.89,351.86*77
2024-09-24T12:29:40.4087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,351.97*7A
2024-09-24T12:29:41.4085566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,352.40*78
2024-09-24T12:29:42.4084390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,352.96*71
2024-09-24T12:29:43.4117916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,353.47*7A
2024-09-24T12:29:44.4115161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,353.88*73
2024-09-24T12:29:45.4138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,354.08*5A
2024-09-24T12:29:46.4157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,353.99*71
2024-09-24T12:29:47.4156446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,353.84*72
2024-09-24T12:29:48.4154751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.50,353.94*71
2024-09-24T12:29:49.4152268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.62,354.20*7B
2024-09-24T12:29:50.4150502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,354.35*70
2024-09-24T12:29:51.4148292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,354.23*7E
2024-09-24T12:29:52.4144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.56,354.09*53
2024-09-24T12:29:53.4142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,354.30*50
2024-09-24T12:29:54.4142399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,354.64*51
2024-09-24T12:29:55.4140544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,354.81*56
2024-09-24T12:29:56.4138014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,354.82*79
2024-09-24T12:29:57.4135891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,354.65*75
2024-09-24T12:29:58.4134573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,354.47*76
2024-09-24T12:29:59.4132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,354.55*76
2024-09-24T12:30:00.4130019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,354.65*5E
2024-09-24T12:30:01.4129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,354.54*54
2024-09-24T12:30:02.4126210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,354.45*79
2024-09-24T12:30:03.4125263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,354.49*7D
2024-09-24T12:30:04.4169022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,354.54*75
2024-09-24T12:30:05.4099736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,354.66*7A
2024-09-24T12:30:06.4099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,354.74*73
2024-09-24T12:30:07.4097558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,354.77*59
2024-09-24T12:30:08.4095848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,354.77*74
2024-09-24T12:30:09.4093674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.90,354.90*74
2024-09-24T12:30:10.4183426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,355.31*5D
2024-09-24T12:30:11.4182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.36,355.58*5F
2024-09-24T12:30:12.4180140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.99,355.30*7F
2024-09-24T12:30:13.4178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.76,354.87*76
2024-09-24T12:30:14.4174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,354.53*75
2024-09-24T12:30:15.4173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,354.36*5D
2024-09-24T12:30:16.4172028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.51,354.57*7B
2024-09-24T12:30:17.4169747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.70,355.04*53
2024-09-24T12:30:18.4168270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.59,355.27*59
2024-09-24T12:30:19.4166515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.96,355.04*5B
2024-09-24T12:30:20.4163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,354.60*78
2024-09-24T12:30:21.4162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.25,354.19*76
2024-09-24T12:30:22.4160502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.27,353.81*7D
2024-09-24T12:30:23.4158263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.50,353.57*71
2024-09-24T12:30:24.4156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.03,353.69*7E
2024-09-24T12:30:25.4191328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,354.02*78
2024-09-24T12:30:26.4188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,354.21*79
2024-09-24T12:30:27.4207457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.42,354.22*7E
2024-09-24T12:30:28.4184839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.53,354.11*51
2024-09-24T12:30:29.4183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.54,353.82*53
2024-09-24T12:30:30.4181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.82,353.35*53
2024-09-24T12:30:31.4211651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,352.89*7D
2024-09-24T12:30:32.4208988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.63,352.58*7C
2024-09-24T12:30:33.4207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.20,352.65*79
2024-09-24T12:30:34.4205687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.01,353.14*79
2024-09-24T12:30:35.4203794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.10,353.61*5A
2024-09-24T12:30:36.4202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,353.74*79
2024-09-24T12:30:37.4199621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,353.65*55
2024-09-24T12:30:38.4197382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.21,353.43*55
2024-09-24T12:30:39.4195855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.73,353.25*5A
2024-09-24T12:30:40.4194298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.69,353.35*58
2024-09-24T12:30:41.4077175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,353.62*55
2024-09-24T12:30:42.4230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,353.69*79
2024-09-24T12:30:43.4228640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.96,353.52*7F
2024-09-24T12:30:44.4226586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.96,353.50*74
2024-09-24T12:30:45.4069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.63,353.55*54
2024-09-24T12:30:46.4066647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.18,353.47*5A
2024-09-24T12:30:47.4064785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,353.65*54
2024-09-24T12:30:48.4219492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,354.18*78
2024-09-24T12:30:49.4080390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.96,354.62*5A
2024-09-24T12:30:50.4078620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.36,354.63*5D
2024-09-24T12:30:51.4077345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,354.23*5F
2024-09-24T12:30:52.4073651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,353.68*53
2024-09-24T12:30:53.4228197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,353.20*71
2024-09-24T12:30:54.4069680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,353.13*5A
2024-09-24T12:30:55.4068119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.43,353.49*5B
2024-09-24T12:30:56.4222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.23,353.97*5D
2024-09-24T12:30:57.4219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.79,354.46*73
2024-09-24T12:30:58.4218197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,354.58*73
2024-09-24T12:30:59.4216764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.22,354.24*56
2024-09-24T12:31:00.4058660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,353.97*59
2024-09-24T12:31:01.4059674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,354.17*79
2024-09-24T12:31:02.4057212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,354.44*79
2024-09-24T12:31:03.4212061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,354.31*72
2024-09-24T12:31:04.4209636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,353.98*74
2024-09-24T12:31:05.4207406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,353.91*77
2024-09-24T12:31:06.4205647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,354.03*76
2024-09-24T12:31:07.4203660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,354.16*5C
2024-09-24T12:31:08.4201628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,354.27*5D
2024-09-24T12:31:09.4199648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,354.34*50
2024-09-24T12:31:10.4198867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,354.45*53
2024-09-24T12:31:11.4196221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,354.49*7C
2024-09-24T12:31:12.4226151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,354.51*7E
2024-09-24T12:31:13.4068893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.34,354.71*53
2024-09-24T12:31:14.4066425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.22,354.94*5B
2024-09-24T12:31:15.4126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.47,354.97*57
2024-09-24T12:31:16.4123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.57,354.86*55
2024-09-24T12:31:17.4121578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,354.62*76
2024-09-24T12:31:18.4120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.82,354.24*73
2024-09-24T12:31:19.4163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.60,353.97*74
2024-09-24T12:31:20.4162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.53,353.90*58
2024-09-24T12:31:21.4160299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.69,354.04*5B
2024-09-24T12:31:22.4157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,354.38*59
2024-09-24T12:31:23.4155682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.98,354.74*55
2024-09-24T12:31:24.4154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.34,355.02*5D
2024-09-24T12:31:25.4151947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,5.29,354.96*5D
2024-09-24T12:31:26.4149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,4.73,354.35*56
2024-09-24T12:31:27.4147542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.51,353.67*57
2024-09-24T12:31:28.4145322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,353.44*77
2024-09-24T12:31:29.4144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.49,353.60*5F
2024-09-24T12:31:30.4141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.96,354.01*51
2024-09-24T12:31:31.4141870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.82,354.44*5D
2024-09-24T12:31:32.4137827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.84,354.63*7B
2024-09-24T12:31:33.4135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.95,354.60*7B
2024-09-24T12:31:34.4133563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,354.45*50
2024-09-24T12:31:35.4131641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.62,354.43*54
2024-09-24T12:31:36.4154704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,5.47,354.46*7C
2024-09-24T12:31:37.4152714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.19,354.39*56
2024-09-24T12:31:38.4151296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.06,354.35*54
2024-09-24T12:31:39.4148567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,354.30*5C
2024-09-24T12:31:40.4146116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,354.05*7A
2024-09-24T12:31:41.4145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.53,353.85*59
2024-09-24T12:31:42.4142971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.49,353.96*52
2024-09-24T12:31:43.4141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.43,354.19*59
2024-09-24T12:31:44.4139294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.46,354.31*79
2024-09-24T12:31:45.4136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.48,354.23*73
2024-09-24T12:31:46.4134963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,354.17*54
2024-09-24T12:31:47.4172806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.41,354.06*55
2024-09-24T12:31:48.4171421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,6.64,353.81*5C
2024-09-24T12:31:49.4066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,6.39,353.58*53
2024-09-24T12:31:50.4065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.61,353.48*54
2024-09-24T12:31:51.4219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,353.56*72
2024-09-24T12:31:52.4217844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.02,353.58*7B
2024-09-24T12:31:53.4215761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.23,353.39*55
2024-09-24T12:31:54.4213671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.88,353.29*5E
2024-09-24T12:31:55.4212332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.06,353.42*51
2024-09-24T12:31:56.4209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.81,353.67*75
2024-09-24T12:31:57.4207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,353.84*71
2024-09-24T12:31:58.4204574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.33,353.86*5E
2024-09-24T12:31:59.4076003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.58,353.93*54
2024-09-24T12:32:00.4202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.90,354.16*76
2024-09-24T12:32:01.4201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.23,354.38*70
2024-09-24T12:32:02.4099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,354.41*54
2024-09-24T12:32:03.4196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,354.33*76
2024-09-24T12:32:04.4193859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,354.24*75
2024-09-24T12:32:05.4191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.34,354.23*7D
2024-09-24T12:32:06.4189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,354.18*74
2024-09-24T12:32:07.4187500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,354.10*72
2024-09-24T12:32:08.4186936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,354.07*7B
2024-09-24T12:32:09.4183650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,354.15*76
2024-09-24T12:32:10.4181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,354.39*58
2024-09-24T12:32:11.4179422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,354.67*74
2024-09-24T12:32:12.4178057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,354.85*7F
2024-09-24T12:32:13.4207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,354.88*52
2024-09-24T12:32:14.4205595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,354.66*52
2024-09-24T12:32:15.4203752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.16,354.23*56
2024-09-24T12:32:16.4201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,353.80*7E
2024-09-24T12:32:17.4199707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,353.53*7D
2024-09-24T12:32:18.4197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,353.50*5A
2024-09-24T12:32:19.4195855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.28,353.76*5F
2024-09-24T12:32:20.4193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.51,354.18*53
2024-09-24T12:32:21.4191600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.36,354.54*50
2024-09-24T12:32:22.4189559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,354.60*77
2024-09-24T12:32:23.4187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,354.46*76
2024-09-24T12:32:24.4185952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.98,354.43*57
2024-09-24T12:32:25.4184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.65,354.45*54
2024-09-24T12:32:26.4181310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.75,354.48*5B
2024-09-24T12:32:27.4179454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,354.46*55
2024-09-24T12:32:28.4177721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,354.38*74
2024-09-24T12:32:29.4176411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,354.23*52
2024-09-24T12:32:30.4173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.87,354.12*51
2024-09-24T12:32:31.4171761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.96,354.31*5E
2024-09-24T12:32:32.4169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.51,354.50*55
2024-09-24T12:32:33.4168999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,354.54*77
2024-09-24T12:32:34.4166123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,354.57*74
2024-09-24T12:32:35.4164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,354.71*53
2024-09-24T12:32:36.4162046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.09,354.74*5E
2024-09-24T12:32:37.4159245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.73,354.47*5A
2024-09-24T12:32:38.4157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.09,354.18*50
2024-09-24T12:32:39.4082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,354.31*57
2024-09-24T12:32:40.4081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.35,354.71*53
2024-09-24T12:32:41.4078066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.80,354.95*53
2024-09-24T12:32:42.4233147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.20,354.99*7F
2024-09-24T12:32:43.4231541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.22,354.76*7E
2024-09-24T12:32:44.4228775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,354.33*74
2024-09-24T12:32:45.4091822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.45,353.90*59
2024-09-24T12:32:46.4137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.19,353.60*54
2024-09-24T12:32:47.4134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.46,353.81*70
2024-09-24T12:32:48.4133424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,354.47*7E
2024-09-24T12:32:49.4131001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,354.80*5F
2024-09-24T12:32:50.4128711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.57,354.60*7D
2024-09-24T12:32:51.4126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.80,354.31*71
2024-09-24T12:32:52.4167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.90,354.22*77
2024-09-24T12:32:53.4164867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,354.47*7F
2024-09-24T12:32:54.4162841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,354.85*51
2024-09-24T12:32:55.4160471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,355.07*52
2024-09-24T12:32:56.4158772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,355.03*54
2024-09-24T12:32:57.4156390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,354.85*73
2024-09-24T12:32:58.4155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,354.70*73
2024-09-24T12:32:59.4153147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,354.58*76
2024-09-24T12:33:00.4151176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,354.49*77
2024-09-24T12:33:01.4149234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,354.72*7E
2024-09-24T12:33:02.4146709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.17,355.16*7D
2024-09-24T12:33:03.4144699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.61,355.54*7E
2024-09-24T12:33:04.4143409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,355.70*78
2024-09-24T12:33:05.4141277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.32,355.40*7D
2024-09-24T12:33:06.4139107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.24,354.93*7C
2024-09-24T12:33:07.4159376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.46,354.49*7C
2024-09-24T12:33:08.4158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.97,354.28*7F
2024-09-24T12:33:09.4155054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,354.52*53
2024-09-24T12:33:10.4154442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.79,354.84*78
2024-09-24T12:33:11.4150936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.60,354.94*77
2024-09-24T12:33:12.4148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.27,354.84*5D
2024-09-24T12:33:13.4147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.73,354.69*5A
2024-09-24T12:33:14.4145545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,354.56*57
2024-09-24T12:33:15.4168108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,354.35*56
2024-09-24T12:33:16.4165988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,354.07*50
2024-09-24T12:33:17.4220237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.59,353.90*74
2024-09-24T12:33:18.4218687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.90,353.62*75
2024-09-24T12:33:19.4217102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.12,353.37*7E
2024-09-24T12:33:20.4214793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.80,353.46*75
2024-09-24T12:33:21.4213009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,353.58*77
2024-09-24T12:33:22.4210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,353.73*54
2024-09-24T12:33:23.4207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.57,353.95*7A
2024-09-24T12:33:24.4206614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.14,354.03*72
2024-09-24T12:33:25.4204540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.42,354.04*7D
2024-09-24T12:33:26.4202463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,353.96*51
2024-09-24T12:33:27.4200861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,353.76*74
2024-09-24T12:33:28.4198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.67,353.60*7C
2024-09-24T12:33:29.4196570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.78,353.37*70
2024-09-24T12:33:30.4195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.00,353.09*70
2024-09-24T12:33:31.4192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.05,352.99*52
2024-09-24T12:33:32.4098422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,353.32*7F
2024-09-24T12:33:33.4096232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,353.91*5D
2024-09-24T12:33:34.4094633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.53,354.38*5A
2024-09-24T12:33:35.4092381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.05,354.44*55
2024-09-24T12:33:36.4090184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.30,354.08*59
2024-09-24T12:33:37.4089283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,353.65*77
2024-09-24T12:33:38.4242985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.11,353.42*7F
2024-09-24T12:33:39.4084481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.55,353.39*5A
2024-09-24T12:33:40.4082785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.16,353.56*52
2024-09-24T12:33:41.4080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.45,353.87*5E
2024-09-24T12:33:42.4234074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,354.12*7B
2024-09-24T12:33:43.4232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.81,354.18*57
2024-09-24T12:33:44.4231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.85,354.24*5E
2024-09-24T12:33:45.4072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.85,354.32*59
2024-09-24T12:33:46.4070451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,354.40*7E
2024-09-24T12:33:47.4068666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,354.28*72
2024-09-24T12:33:48.4223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,353.85*71
2024-09-24T12:33:49.4220990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,353.53*7D
2024-09-24T12:33:50.4217927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.24,353.73*79
2024-09-24T12:33:51.4217203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.61,354.37*52
2024-09-24T12:33:52.4214338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.40,355.09*52
2024-09-24T12:33:53.4212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,355.45*7F
2024-09-24T12:33:54.4211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,355.35*7D
2024-09-24T12:33:55.4209386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,354.99*7C
2024-09-24T12:33:56.4206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.30,354.56*5A
2024-09-24T12:33:57.4204548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.99,354.38*58
2024-09-24T12:33:58.4203282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.59,354.56*74
2024-09-24T12:33:59.4200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.83,354.83*7D
2024-09-24T12:34:00.4199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,355.01*5D
2024-09-24T12:34:01.4197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,355.05*74
2024-09-24T12:34:02.4195479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.18,354.92*78
2024-09-24T12:34:03.4237749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.91,354.67*71
2024-09-24T12:34:04.4235190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.48,354.61*76
2024-09-24T12:34:05.4232971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,354.71*51
2024-09-24T12:34:06.4127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,354.79*54
2024-09-24T12:34:07.4126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.68,354.70*55
2024-09-24T12:34:08.4207860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.93,354.55*5D
2024-09-24T12:34:09.4205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.56,354.66*52
2024-09-24T12:34:10.4203495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,354.81*76
2024-09-24T12:34:11.4091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,354.84*51
2024-09-24T12:34:12.4245896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.98,354.69*74
2024-09-24T12:34:13.4244066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.57,354.33*71
2024-09-24T12:34:14.4242573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.47,354.04*7C
2024-09-24T12:34:15.4240321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,353.92*77
2024-09-24T12:34:16.4083295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,354.06*79
2024-09-24T12:34:17.4081667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,354.51*75
2024-09-24T12:34:18.4079762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,354.99*74
2024-09-24T12:34:19.4077170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,355.00*5E
2024-09-24T12:34:20.4076422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,354.49*51
2024-09-24T12:34:21.4230963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,353.81*75
2024-09-24T12:34:22.4228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,353.52*78
2024-09-24T12:34:23.4227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,353.73*57
2024-09-24T12:34:24.4094966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,354.05*50
2024-09-24T12:34:25.4119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,354.26*54
2024-09-24T12:34:26.4118873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,354.33*7A
2024-09-24T12:34:27.4170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,354.23*7A
2024-09-24T12:34:28.4170395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,354.22*77
2024-09-24T12:34:29.4195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,354.36*72
2024-09-24T12:34:30.4192987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,354.43*7F
2024-09-24T12:34:31.4192021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,354.40*5F
2024-09-24T12:34:32.4190193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.90,354.29*51
2024-09-24T12:34:33.4188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,353.98*5E
2024-09-24T12:34:34.4204215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,353.67*7E
2024-09-24T12:34:35.4092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,353.71*50
2024-09-24T12:34:36.4089378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.93,353.99*5D
2024-09-24T12:34:37.4112671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.02,354.12*79
2024-09-24T12:34:38.4110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.50,354.08*77
2024-09-24T12:34:39.4108870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,354.04*75
2024-09-24T12:34:40.4106979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,354.13*73
2024-09-24T12:34:41.4105341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.01,354.36*79
2024-09-24T12:34:42.4103505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.19,354.36*74
2024-09-24T12:34:43.4102147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.74,354.08*50
2024-09-24T12:34:44.4256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,353.81*7C
2024-09-24T12:34:45.4254643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,353.76*70
2024-09-24T12:34:46.4105098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.35,353.78*76
2024-09-24T12:34:47.4251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.55,353.95*71
2024-09-24T12:34:48.4249421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.02,354.31*7A
2024-09-24T12:34:49.4121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,354.51*53
2024-09-24T12:34:50.4120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,354.41*74
2024-09-24T12:34:51.4118162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,354.22*5D
2024-09-24T12:34:52.4117629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,354.20*51
2024-09-24T12:34:53.4115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.11,354.37*5B
2024-09-24T12:34:54.4113682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,354.39*52
2024-09-24T12:34:55.4112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,353.98*78
2024-09-24T12:34:56.4109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,353.58*7C
2024-09-24T12:34:57.4128805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,353.73*70
2024-09-24T12:34:58.4127392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,354.16*71
2024-09-24T12:34:59.4168205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,354.45*57
2024-09-24T12:35:00.4166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,354.55*72
2024-09-24T12:35:01.4165535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,354.50*73
2024-09-24T12:35:02.4163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,354.38*7A
2024-09-24T12:35:03.4161771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,354.37*58
2024-09-24T12:35:04.4159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,354.37*50
2024-09-24T12:35:05.4179782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,354.28*5C
2024-09-24T12:35:06.4177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.97,354.29*57
2024-09-24T12:35:07.4177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.34,354.34*5E
2024-09-24T12:35:08.4174777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,354.20*77
2024-09-24T12:35:09.4176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,353.91*76
2024-09-24T12:35:10.4174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.56,353.67*7A
2024-09-24T12:35:11.4202243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.10,353.70*76
2024-09-24T12:35:12.4200139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,353.84*77
2024-09-24T12:35:13.4257719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,353.87*71
2024-09-24T12:35:14.4255818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,353.95*77
2024-09-24T12:35:15.4098244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,354.25*70
2024-09-24T12:35:16.4096663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,354.42*71
2024-09-24T12:35:17.4094354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.83,354.20*5E
2024-09-24T12:35:18.4093991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.40,353.88*5B
2024-09-24T12:35:19.4246927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,353.75*7E
2024-09-24T12:35:20.4244931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,353.84*76
2024-09-24T12:35:21.4243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.71,353.90*76
2024-09-24T12:35:22.4242828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,354.02*7A
2024-09-24T12:35:23.4240287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,354.45*5D
2024-09-24T12:35:24.4238552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,354.69*5F
2024-09-24T12:35:25.4112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,354.29*5C
2024-09-24T12:35:26.4163168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.56,353.64*5D
2024-09-24T12:35:27.4161158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.32,353.22*7C
2024-09-24T12:35:28.4158933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,353.26*75
2024-09-24T12:35:29.4159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,353.70*51
2024-09-24T12:35:30.4156157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,354.20*50
2024-09-24T12:35:31.4153522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,354.53*50
2024-09-24T12:35:32.4152047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,354.57*7C
2024-09-24T12:35:33.4150946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,354.56*70
2024-09-24T12:35:34.4148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,354.59*76
2024-09-24T12:35:35.4147442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,354.49*72
2024-09-24T12:35:36.4145679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,354.27*72
2024-09-24T12:35:37.4143225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.22,353.95*5F
2024-09-24T12:35:38.4142254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.12,353.54*5C
2024-09-24T12:35:39.4140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,353.62*76
2024-09-24T12:35:40.4138430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,354.31*50
2024-09-24T12:35:41.4136831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.37,354.86*59
2024-09-24T12:35:42.4134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,354.80*73
2024-09-24T12:35:43.4132666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.51,354.39*56
2024-09-24T12:35:44.4130228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.92,353.95*7C
2024-09-24T12:35:45.4129985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,353.62*7A
2024-09-24T12:35:46.4127453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,353.59*5B
2024-09-24T12:35:47.4125906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,353.93*51
2024-09-24T12:35:48.4123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,354.34*5B
2024-09-24T12:35:49.4278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,354.39*7F
2024-09-24T12:35:50.4276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,354.16*78
2024-09-24T12:35:51.4274810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,354.07*75
2024-09-24T12:35:52.4116076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,354.26*7B
2024-09-24T12:35:53.4172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.21,354.45*7D
2024-09-24T12:35:54.4170309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.03,354.20*50
2024-09-24T12:35:55.4168924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,353.82*52
2024-09-24T12:35:56.4166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,353.65*7E
2024-09-24T12:35:57.4164974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.88,353.85*59
2024-09-24T12:35:58.4162908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.60,354.39*59
2024-09-24T12:35:59.4161621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.02,354.77*55
2024-09-24T12:36:00.4191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,354.78*77
2024-09-24T12:36:01.4215012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.40,354.61*56
2024-09-24T12:36:02.4252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.74,354.20*5A
2024-09-24T12:36:03.4250441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.86,353.63*5C
2024-09-24T12:36:04.4248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.85,353.22*56
2024-09-24T12:36:05.4247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,353.23*50
2024-09-24T12:36:06.4245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.71,353.57*53
2024-09-24T12:36:07.4265924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.87,353.94*57
2024-09-24T12:36:08.4264860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.77,354.26*7B
2024-09-24T12:36:09.4140146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.44,354.22*78
2024-09-24T12:36:10.4260849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.04,353.75*52
2024-09-24T12:36:11.4258475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.85,353.24*5C
2024-09-24T12:36:12.4257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.82,353.08*52
2024-09-24T12:36:13.4141678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.94,353.41*71
2024-09-24T12:36:14.4139261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,354.10*71
2024-09-24T12:36:15.4175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,354.80*51
2024-09-24T12:36:16.4175657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.05,354.97*77
2024-09-24T12:36:17.4216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.06,354.67*78
2024-09-24T12:36:18.4215162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.11,354.25*7A
2024-09-24T12:36:19.4212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.38,354.20*7C
2024-09-24T12:36:20.4211194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,354.53*5F
2024-09-24T12:36:21.4209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,354.77*54
2024-09-24T12:36:22.4237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.69,354.82*55
2024-09-24T12:36:23.4193075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.40,354.68*58
2024-09-24T12:36:24.4222794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.12,354.44*57
2024-09-24T12:36:25.4220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.98,354.10*5F
2024-09-24T12:36:26.4220520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,353.80*71
2024-09-24T12:36:27.4216776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.93,353.88*73
2024-09-24T12:36:28.4215657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.03,354.14*79
2024-09-24T12:36:29.4214522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.51,354.35*7A
2024-09-24T12:36:30.4216016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,354.42*78
2024-09-24T12:36:31.4244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,354.36*7B
2024-09-24T12:36:32.4177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,354.19*7C
2024-09-24T12:36:33.4177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,353.93*54
2024-09-24T12:36:34.4175528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.37,353.90*76
2024-09-24T12:36:35.4173618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.77,354.28*76
2024-09-24T12:36:36.4203559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,354.71*7C
2024-09-24T12:36:37.4169390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,354.84*59
2024-09-24T12:36:38.4192850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,354.82*70
2024-09-24T12:36:39.4190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,354.79*77
2024-09-24T12:36:40.4189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.02,354.55*7E
2024-09-24T12:36:41.4188049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.76,354.20*7F
2024-09-24T12:36:42.4185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.21,354.13*7B
2024-09-24T12:36:43.4183217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,354.30*7E
2024-09-24T12:36:44.4182076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,354.51*70
2024-09-24T12:36:45.4180336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,354.68*58
2024-09-24T12:36:46.4177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,354.86*52
2024-09-24T12:36:47.4176242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,355.06*7F
2024-09-24T12:36:48.4175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,355.32*7B
2024-09-24T12:36:49.4172753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,355.27*76
2024-09-24T12:36:50.4171351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,354.75*76
2024-09-24T12:36:51.4174605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,354.11*7F
2024-09-24T12:36:52.4170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,353.75*78
2024-09-24T12:36:53.4168860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,353.88*5C
2024-09-24T12:36:54.4187660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.69,354.28*50
2024-09-24T12:36:55.4186463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,354.62*5A
2024-09-24T12:36:56.4183662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,354.82*71
2024-09-24T12:36:57.4181916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,354.92*7C
2024-09-24T12:36:58.4180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.07,354.86*54
2024-09-24T12:36:59.4179602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.07,354.66*5C
2024-09-24T12:37:00.4177094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.94,354.41*5F
2024-09-24T12:37:01.4175000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,354.34*7D
2024-09-24T12:37:02.4243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,354.56*50
2024-09-24T12:37:03.4242615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.64,354.94*52
2024-09-24T12:37:04.4240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.65,355.06*7D
2024-09-24T12:37:05.4238746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.63,354.92*7D
2024-09-24T12:37:06.4238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.57,354.83*71
2024-09-24T12:37:07.4234722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,354.79*72
2024-09-24T12:37:08.4233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,354.63*71
2024-09-24T12:37:09.4231290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.88,354.54*7B
2024-09-24T12:37:10.4229348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.45,354.61*72
2024-09-24T12:37:11.4227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.11,354.82*75
2024-09-24T12:37:12.4225648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,355.04*5F
2024-09-24T12:37:13.4272652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,355.01*75
2024-09-24T12:37:14.4270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.55,354.85*76
2024-09-24T12:37:15.4269162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.07,354.60*78
2024-09-24T12:37:16.4304476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.13,354.17*79
2024-09-24T12:37:17.4265304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.73,353.86*74
2024-09-24T12:37:18.4325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,354.05*7F
2024-09-24T12:37:19.4261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.67,354.52*7A
2024-09-24T12:37:20.4259656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.95,354.85*7C
2024-09-24T12:37:21.4145833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.26,354.81*74
2024-09-24T12:37:22.4143192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.22,354.60*7E
2024-09-24T12:37:23.4298493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,354.37*7B
2024-09-24T12:37:24.4296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.24,354.07*76
2024-09-24T12:37:25.4294002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.48,353.87*72
2024-09-24T12:37:26.4292460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.73,353.94*72
2024-09-24T12:37:27.4290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,354.03*7C
2024-09-24T12:37:28.4288864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,354.02*5E
2024-09-24T12:37:29.4151824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,354.05*7B
2024-09-24T12:37:30.4150060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,354.17*54
2024-09-24T12:37:31.4147519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,354.49*5C
2024-09-24T12:37:32.4174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,354.68*5A
2024-09-24T12:37:33.4171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.37,354.38*5F
2024-09-24T12:37:34.4168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,353.91*56
2024-09-24T12:37:35.4168146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,353.69*72
2024-09-24T12:37:36.4194531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,353.61*59
2024-09-24T12:37:37.4193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.53,353.63*55
2024-09-24T12:37:38.4190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.77,353.76*77
2024-09-24T12:37:39.4188656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,353.73*79
2024-09-24T12:37:40.4187164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,353.54*73
2024-09-24T12:37:41.4186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,353.59*5A
2024-09-24T12:37:42.4183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,353.85*76
2024-09-24T12:37:43.4180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,354.10*50
2024-09-24T12:37:44.4180567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,354.36*53
2024-09-24T12:37:45.4179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,354.64*50
2024-09-24T12:37:46.4175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,354.63*78
2024-09-24T12:37:47.4174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.55,354.11*7A
2024-09-24T12:37:48.4279481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.11,353.50*5D
2024-09-24T12:37:49.4278302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.59,353.22*5E
2024-09-24T12:37:50.4142731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,353.21*74
2024-09-24T12:37:51.4139924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,353.35*53
2024-09-24T12:37:52.4138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,353.55*5A
2024-09-24T12:37:53.4293593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,353.77*71
2024-09-24T12:37:54.4291038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.74,354.13*79
2024-09-24T12:37:55.4289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,354.40*79
2024-09-24T12:37:56.4286531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,354.40*7C
2024-09-24T12:37:57.4285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,354.11*50
2024-09-24T12:37:58.4282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,353.78*5A
2024-09-24T12:37:59.4282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,353.78*53
2024-09-24T12:38:00.4307017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,353.96*58
2024-09-24T12:38:01.4277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,354.03*57
2024-09-24T12:38:02.4276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,353.99*7F
2024-09-24T12:38:03.4274500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,354.13*7D
2024-09-24T12:38:04.4272507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,354.38*7E
2024-09-24T12:38:05.4271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,354.46*78
2024-09-24T12:38:06.4156545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,354.33*5D
2024-09-24T12:38:07.4266898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,354.22*52
2024-09-24T12:38:08.4265243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,354.34*75
2024-09-24T12:38:09.4263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,354.53*55
2024-09-24T12:38:10.4261619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,354.51*55
2024-09-24T12:38:11.4259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,354.44*7B
2024-09-24T12:38:12.4257567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.69,354.42*7C
2024-09-24T12:38:13.4202412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.79,354.37*79
2024-09-24T12:38:14.4229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,354.18*73
2024-09-24T12:38:15.4199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,353.95*70
2024-09-24T12:38:16.4196989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,353.74*76
2024-09-24T12:38:17.4198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,353.71*58
2024-09-24T12:38:18.4196281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,354.02*50
2024-09-24T12:38:19.4193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,354.38*56
2024-09-24T12:38:20.4193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,354.47*5F
2024-09-24T12:38:21.4227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,354.20*5C
2024-09-24T12:38:22.4225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.21,353.68*59
2024-09-24T12:38:23.4225836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,353.40*7B
2024-09-24T12:38:24.4223643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,353.47*77
2024-09-24T12:38:25.4219185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,353.48*7D
2024-09-24T12:38:26.4219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,353.29*7B
2024-09-24T12:38:27.4217311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,353.14*5D
2024-09-24T12:38:28.4215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,353.51*53
2024-09-24T12:38:29.4213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,354.32*57
2024-09-24T12:38:30.4211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,354.90*78
2024-09-24T12:38:31.4209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.59,354.81*5C
2024-09-24T12:38:32.4207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,2.87,354.08*57
2024-09-24T12:38:33.4241989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.56,353.34*54
2024-09-24T12:38:34.4240083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,353.21*76
2024-09-24T12:38:35.4273734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.04,353.68*59
2024-09-24T12:38:36.4270341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.48,354.18*57
2024-09-24T12:38:37.4302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.84,354.45*5D
2024-09-24T12:38:38.4301213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.09,354.46*77
2024-09-24T12:38:39.4299183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.30,354.39*73
2024-09-24T12:38:40.4295969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,354.39*5C
2024-09-24T12:38:41.4138390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.60,354.35*7B
2024-09-24T12:38:42.4137648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.76,354.20*7A
2024-09-24T12:38:43.4159257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.17,354.02*75
2024-09-24T12:38:44.4157937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,354.08*5B
2024-09-24T12:38:45.4155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,354.36*7D
2024-09-24T12:38:46.4309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.03,354.65*73
2024-09-24T12:38:47.4307241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.12,354.74*7B
2024-09-24T12:38:48.4306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.68,354.46*70
2024-09-24T12:38:49.4304824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.42,353.93*7E
2024-09-24T12:38:50.4302029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,353.72*76
2024-09-24T12:38:51.4185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,354.08*5E
2024-09-24T12:38:52.4184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,354.58*56
2024-09-24T12:38:53.4182402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.10,354.68*71
2024-09-24T12:38:54.4180371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.59,354.39*5D
2024-09-24T12:38:55.4178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.66,353.88*5D
2024-09-24T12:38:56.4194666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.18,353.64*5F
2024-09-24T12:38:57.4193386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,353.88*7F
2024-09-24T12:38:58.4191254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,354.21*5B
2024-09-24T12:38:59.4189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.35,354.30*57
2024-09-24T12:39:00.4188091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.21,354.11*79
2024-09-24T12:39:01.4186639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.44,353.94*75
2024-09-24T12:39:02.4184256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.68,353.97*73
2024-09-24T12:39:03.4182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,353.98*77
2024-09-24T12:39:04.4180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,353.94*5B
2024-09-24T12:39:05.4235762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.62,353.94*5A
2024-09-24T12:39:06.4233507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.67,354.06*58
2024-09-24T12:39:07.4264612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.80,354.14*7F
2024-09-24T12:39:08.4263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.53,354.05*7B
2024-09-24T12:39:09.4293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,354.00*5D
2024-09-24T12:39:10.4291917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.20,353.98*78
2024-09-24T12:39:11.4290586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.81,353.86*70
2024-09-24T12:39:12.4288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.02,353.74*7E
2024-09-24T12:39:13.4285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.91,353.76*71
2024-09-24T12:39:14.4284632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,354.01*7F
2024-09-24T12:39:15.4221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,354.33*71
2024-09-24T12:39:16.4217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.86,354.56*5C
2024-09-24T12:39:17.4216235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.58,354.62*59
2024-09-24T12:39:18.4214176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.85,354.73*5C
2024-09-24T12:39:19.4212789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,354.85*59
2024-09-24T12:39:20.4214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,354.76*7E
2024-09-24T12:39:21.4213212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,354.77*7F
2024-09-24T12:39:22.4211208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,355.03*73
2024-09-24T12:39:23.4208912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,355.20*73
2024-09-24T12:39:24.4207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,355.08*76
2024-09-24T12:39:25.4236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,354.88*73
2024-09-24T12:39:26.4233874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,354.81*73
2024-09-24T12:39:27.4232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.98,354.86*78
2024-09-24T12:39:28.4277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,355.05*7D
2024-09-24T12:39:29.4228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,355.20*50
2024-09-24T12:39:30.4227522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.80,355.17*58
2024-09-24T12:39:31.4225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.40,355.06*7F
2024-09-24T12:39:32.4263150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,355.08*76
2024-09-24T12:39:33.4302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,355.16*55
2024-09-24T12:39:34.4299858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.01,355.24*7E
2024-09-24T12:39:35.4297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,355.31*7A
2024-09-24T12:39:36.4297195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,355.21*7B
2024-09-24T12:39:37.4317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,354.95*71
2024-09-24T12:39:38.4314291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,354.73*7B
2024-09-24T12:39:39.4197362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,354.75*7D
2024-09-24T12:39:40.4195075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,354.78*76
2024-09-24T12:39:41.4193291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,354.58*72
2024-09-24T12:39:42.4191016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,354.34*7C
2024-09-24T12:39:43.4189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,354.28*75
2024-09-24T12:39:44.4188347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,354.43*75
2024-09-24T12:39:45.4243339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,354.68*70
2024-09-24T12:39:46.4241686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,354.98*7D
2024-09-24T12:39:47.4283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,355.14*7A
2024-09-24T12:39:48.4283354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,355.03*77
2024-09-24T12:39:49.4329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,354.77*74
2024-09-24T12:39:50.4327626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.75,354.76*7F
2024-09-24T12:39:51.4169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.25,354.85*5F
2024-09-24T12:39:52.4166605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,354.82*57
2024-09-24T12:39:53.4321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,354.70*50
2024-09-24T12:39:54.4319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.69,354.35*58
2024-09-24T12:39:55.4317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.78,353.95*58
2024-09-24T12:39:56.4315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,353.75*54
2024-09-24T12:39:57.4314044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,353.85*59
2024-09-24T12:39:58.4312035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.38,354.22*5C
2024-09-24T12:39:59.4354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,354.57*5F
2024-09-24T12:40:00.4308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,354.62*7C
2024-09-24T12:40:01.4306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.52,354.45*73
2024-09-24T12:40:02.4304807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.96,354.13*71
2024-09-24T12:40:03.4302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,353.81*7A
2024-09-24T12:40:04.4300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,353.65*7D
2024-09-24T12:40:05.4298801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.13,353.70*55
2024-09-24T12:40:06.4296915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,353.90*58
2024-09-24T12:40:07.4294423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,354.17*53
2024-09-24T12:40:08.4292897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,354.42*7E
2024-09-24T12:40:09.4290285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,354.42*74
2024-09-24T12:40:10.4289595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.16,354.09*7E
2024-09-24T12:40:11.4320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,353.76*79
2024-09-24T12:40:12.4360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,353.73*72
2024-09-24T12:40:13.4161852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,353.96*5D
2024-09-24T12:40:14.4315323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,354.05*54
2024-09-24T12:40:15.4313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,353.98*72
2024-09-24T12:40:16.4206255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,353.93*7E
2024-09-24T12:40:17.4262501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,353.94*7E
2024-09-24T12:40:18.4201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,354.10*55
2024-09-24T12:40:19.4200712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,354.28*71
2024-09-24T12:40:20.4198530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,354.45*75
2024-09-24T12:40:21.4199830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,354.62*78
2024-09-24T12:40:22.4199300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,354.70*7A
2024-09-24T12:40:23.4196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.21,354.62*7E
2024-09-24T12:40:24.4194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,354.31*72
2024-09-24T12:40:25.4277812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,353.97*7F
2024-09-24T12:40:26.4312105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,353.89*53
2024-09-24T12:40:27.4308752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,354.07*57
2024-09-24T12:40:28.4307793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,354.28*54
2024-09-24T12:40:29.4306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,354.34*56
2024-09-24T12:40:30.4303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,354.46*79
2024-09-24T12:40:31.4301889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,354.56*7B
2024-09-24T12:40:32.4298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,354.46*78
2024-09-24T12:40:33.4298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,354.01*74
2024-09-24T12:40:34.4296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,353.58*78
2024-09-24T12:40:35.4294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,353.69*5E
2024-09-24T12:40:36.4292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,354.28*52
2024-09-24T12:40:37.4290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,354.78*5E
2024-09-24T12:40:38.4289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,354.94*7A
2024-09-24T12:40:39.4287089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,354.97*7B
2024-09-24T12:40:40.4284941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,354.81*75
2024-09-24T12:40:41.4282578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,354.33*58
2024-09-24T12:40:42.4280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.18,353.74*5E
2024-09-24T12:40:43.4279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,353.51*58
2024-09-24T12:40:44.4277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,353.77*51
2024-09-24T12:40:45.4276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.21,354.29*54
2024-09-24T12:40:46.4273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.36,354.61*56
2024-09-24T12:40:47.4270477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.45,354.54*7E
2024-09-24T12:40:48.4270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.53,354.33*7A
2024-09-24T12:40:49.4267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.15,353.99*7E
2024-09-24T12:40:50.4266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.02,353.57*7C
2024-09-24T12:40:51.4264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,353.34*59
2024-09-24T12:40:52.4318393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,353.44*57
2024-09-24T12:40:53.4260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,353.74*57
2024-09-24T12:40:54.4257774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,353.91*54
2024-09-24T12:40:55.4256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,353.89*74
2024-09-24T12:40:56.4254690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,353.90*72
2024-09-24T12:40:57.4252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,353.88*7A
2024-09-24T12:40:58.4286424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,353.76*7D
2024-09-24T12:40:59.4284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,353.62*71
2024-09-24T12:41:00.4281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,353.67*73
2024-09-24T12:41:01.4280623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,353.81*77
2024-09-24T12:41:02.4278318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,353.84*74
2024-09-24T12:41:03.4278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,353.76*74
2024-09-24T12:41:04.4275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,353.73*70
2024-09-24T12:41:05.4273557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,353.85*77
2024-09-24T12:41:06.4271938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.63,354.10*76
2024-09-24T12:41:07.4269139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.15,354.28*76
2024-09-24T12:41:08.4267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,354.25*56
2024-09-24T12:41:09.4264895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,354.13*7F
2024-09-24T12:41:10.4264024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,354.12*72
2024-09-24T12:41:11.4270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,354.15*7A
2024-09-24T12:41:12.4260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.40,354.26*5B
2024-09-24T12:41:13.4257711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.39,354.46*54
2024-09-24T12:41:14.4262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.64,354.62*7D
2024-09-24T12:41:15.4254602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.62,354.70*7B
2024-09-24T12:41:16.4252469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,354.63*70
2024-09-24T12:41:17.4250785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,354.61*50
2024-09-24T12:41:18.4249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.66,354.62*7D
2024-09-24T12:41:19.4246113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.85,354.56*79
2024-09-24T12:41:20.4305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.98,354.45*7D
2024-09-24T12:41:21.4303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,354.34*51
2024-09-24T12:41:22.4301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,354.34*79
2024-09-24T12:41:23.4300779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.22,354.39*77
2024-09-24T12:41:24.4298296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.64,354.50*7C
2024-09-24T12:41:25.4296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.67,354.59*7B
2024-09-24T12:41:26.4294271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,354.60*7E
2024-09-24T12:41:27.4198892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,354.71*76
2024-09-24T12:41:28.4234494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.18,354.82*54
2024-09-24T12:41:29.4232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.18,354.82*55
2024-09-24T12:41:30.4230019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.21,354.68*58
2024-09-24T12:41:31.4227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.18,354.39*55
2024-09-24T12:41:32.4226288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,354.19*71
2024-09-24T12:41:33.4224473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.60,354.07*7A
2024-09-24T12:41:34.4222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.34,353.81*71
2024-09-24T12:41:35.4220158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.96,353.69*72
2024-09-24T12:41:36.4218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.29,353.99*5A
2024-09-24T12:41:37.4216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,354.57*51
2024-09-24T12:41:38.4243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,354.94*5D
2024-09-24T12:41:39.4242562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,354.94*7E
2024-09-24T12:41:40.4239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,354.89*74
2024-09-24T12:41:41.4238234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,354.92*7E
2024-09-24T12:41:42.4236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,354.93*78
2024-09-24T12:41:43.4234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,354.72*7F
2024-09-24T12:41:44.4232678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,354.44*53
2024-09-24T12:41:45.4230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.35,354.32*74
2024-09-24T12:41:46.4228805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,354.42*75
2024-09-24T12:41:47.4226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,354.68*71
2024-09-24T12:41:48.4225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,354.87*55
2024-09-24T12:41:49.4222820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,354.91*5F
2024-09-24T12:41:50.4239989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.79,354.82*71
2024-09-24T12:41:51.4238855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.69,354.76*73
2024-09-24T12:41:52.4236585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.31,354.80*75
2024-09-24T12:41:53.4234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,354.78*72
2024-09-24T12:41:54.4232733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,354.78*7A
2024-09-24T12:41:55.4230736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.00,354.98*7D
2024-09-24T12:41:56.4228394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.87,355.19*7E
2024-09-24T12:41:57.4227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.56,355.11*51
2024-09-24T12:41:58.4224597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.97,354.68*53
2024-09-24T12:41:59.4283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.90,354.07*5A
2024-09-24T12:42:00.4281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.22,353.41*7C
2024-09-24T12:42:01.4302235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.49,353.08*7F
2024-09-24T12:42:02.4300309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.51,353.21*54
2024-09-24T12:42:03.4297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.42,353.52*5C
2024-09-24T12:42:04.4296435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.36,353.84*5D
2024-09-24T12:42:05.4293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,354.04*70
2024-09-24T12:42:06.4326589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.54,354.07*50
2024-09-24T12:42:07.4323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.49,354.02*5C
2024-09-24T12:42:08.4322801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.00,353.83*5E
2024-09-24T12:42:09.4190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.79,353.62*5E
2024-09-24T12:42:10.4217830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,353.59*5F
2024-09-24T12:42:11.4284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,353.68*55
2024-09-24T12:42:12.4324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.77,353.77*57
2024-09-24T12:42:13.4322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.75,354.00*51
2024-09-24T12:42:14.4321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,354.35*59
2024-09-24T12:42:15.4318558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,354.52*7B
2024-09-24T12:42:16.4198696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,354.33*57
2024-09-24T12:42:17.4197031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.93,353.91*52
2024-09-24T12:42:18.4195557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,353.57*5E
2024-09-24T12:42:19.4192225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,353.58*54
2024-09-24T12:42:20.4191099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,354.03*5F
2024-09-24T12:42:21.4207467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,354.75*52
2024-09-24T12:42:22.4205437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,355.31*50
2024-09-24T12:42:23.4203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,355.43*7E
2024-09-24T12:42:24.4202153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.14,355.13*73
2024-09-24T12:42:25.4200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.80,354.75*7C
2024-09-24T12:42:26.4198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.06,354.57*75
2024-09-24T12:42:27.4196555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,354.60*7F
2024-09-24T12:42:28.4194087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.47,354.57*7D
2024-09-24T12:42:29.4192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.89,354.46*78
2024-09-24T12:42:30.4244462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.28,354.45*71
2024-09-24T12:42:31.4301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,354.60*50
2024-09-24T12:42:32.4299692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,354.80*7C
2024-09-24T12:42:33.4298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.70,354.96*74
2024-09-24T12:42:34.4296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.24,354.92*75
2024-09-24T12:42:35.4295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.18,354.79*78
2024-09-24T12:42:36.4293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,354.56*77
2024-09-24T12:42:37.4290920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,354.34*59
2024-09-24T12:42:38.4288643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.57,354.42*53
2024-09-24T12:42:39.4286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.29,354.84*7D
2024-09-24T12:42:40.4286184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,355.13*72
2024-09-24T12:42:41.4283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,354.98*54
2024-09-24T12:42:42.4281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,354.72*73
2024-09-24T12:42:43.4278822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.45,354.49*71
2024-09-24T12:42:44.4278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.42,354.10*78
2024-09-24T12:42:45.4275974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,353.79*7E
2024-09-24T12:42:46.4272726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,353.79*54
2024-09-24T12:42:47.4271752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,353.97*57
2024-09-24T12:42:48.4269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,354.20*7F
2024-09-24T12:42:49.4267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.57,354.35*76
2024-09-24T12:42:50.4265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,354.35*5C
2024-09-24T12:42:51.4263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,354.25*7A
2024-09-24T12:42:52.4261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,354.08*77
2024-09-24T12:42:53.4259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,354.07*7C
2024-09-24T12:42:54.4258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,354.14*50
2024-09-24T12:42:55.4255657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,354.22*5F
2024-09-24T12:42:56.4253743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,354.40*7B
2024-09-24T12:42:57.4252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,354.53*70
2024-09-24T12:42:58.4333461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,354.39*76
2024-09-24T12:42:59.4332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,353.99*7E
2024-09-24T12:43:00.4329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,353.88*79
2024-09-24T12:43:01.4209052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,354.37*53
2024-09-24T12:43:02.4244165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.11,354.98*70
2024-09-24T12:43:03.4240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.88,355.20*74
2024-09-24T12:43:04.4238273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,354.88*5C
2024-09-24T12:43:05.4237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,354.28*7F
2024-09-24T12:43:06.4235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.87,353.88*77
2024-09-24T12:43:07.4233436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.67,353.56*73
2024-09-24T12:43:08.4267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,353.30*78
2024-09-24T12:43:09.4264599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,353.14*7F
2024-09-24T12:43:10.4262737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,353.00*7C
2024-09-24T12:43:11.4261060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,353.01*56
2024-09-24T12:43:12.4258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,353.02*5A
2024-09-24T12:43:13.4256772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,352.98*7F
2024-09-24T12:43:14.4255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,352.99*59
2024-09-24T12:43:15.4252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,352.96*5E
2024-09-24T12:43:16.4250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,353.06*74
2024-09-24T12:43:17.4290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.75,353.04*7D
2024-09-24T12:43:18.4288878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,352.64*77
2024-09-24T12:43:19.4306263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,352.24*56
2024-09-24T12:43:20.4304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,352.17*7B
2024-09-24T12:43:21.4303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,352.38*59
2024-09-24T12:43:22.4314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,352.64*55
2024-09-24T12:43:23.4299043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,352.96*7E
2024-09-24T12:43:24.4297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,353.38*5A
2024-09-24T12:43:25.4293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,353.50*52
2024-09-24T12:43:26.4292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,353.08*76
2024-09-24T12:43:27.4289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,352.53*77
2024-09-24T12:43:28.4289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,352.38*77
2024-09-24T12:43:29.4287240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,352.78*7A
2024-09-24T12:43:30.4285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,353.45*50
2024-09-24T12:43:31.4283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,354.12*54
2024-09-24T12:43:32.4281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,354.53*50
2024-09-24T12:43:33.4279883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,354.36*72
2024-09-24T12:43:34.4269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,353.66*78
2024-09-24T12:43:35.4305299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,352.95*7E
2024-09-24T12:43:36.4303100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,352.62*7D
2024-09-24T12:43:37.4300705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,352.67*52
2024-09-24T12:43:38.4299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,352.94*54
2024-09-24T12:43:39.4297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,353.37*50
2024-09-24T12:43:40.4318794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,353.89*51
2024-09-24T12:43:41.4315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,354.22*7F
2024-09-24T12:43:42.4314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,354.09*7A
2024-09-24T12:43:43.4313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.21,353.73*7B
2024-09-24T12:43:44.4311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.84,353.44*71
2024-09-24T12:43:45.4309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,353.38*7A
2024-09-24T12:43:46.4326960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,353.45*5C
2024-09-24T12:43:47.4273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,353.57*55
2024-09-24T12:43:48.4270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.52,353.71*56
2024-09-24T12:43:49.4268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.04,353.80*5F
2024-09-24T12:43:50.4266755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,353.66*50
2024-09-24T12:43:51.4264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,353.45*51
2024-09-24T12:43:52.4262432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.70,353.44*56
2024-09-24T12:43:53.4260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.03,353.46*7D
2024-09-24T12:43:54.4258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.58,353.44*7D
2024-09-24T12:43:55.4256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.79,353.54*70
2024-09-24T12:43:56.4254388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,353.72*79
2024-09-24T12:43:57.4252183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,353.80*7D
2024-09-24T12:43:58.4251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.35,353.65*55
2024-09-24T12:43:59.4248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.39,353.40*56
2024-09-24T12:44:00.4247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,353.33*59
2024-09-24T12:44:01.4245414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,353.69*51
2024-09-24T12:44:02.4262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.94,354.11*58
2024-09-24T12:44:03.4261913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.47,354.05*7A
2024-09-24T12:44:04.4306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.87,353.53*7B
2024-09-24T12:44:05.4258577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,352.99*7A
2024-09-24T12:44:06.4256126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,352.94*5E
2024-09-24T12:44:07.4257859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.61,353.34*70
2024-09-24T12:44:08.4256117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.35,353.71*7C
2024-09-24T12:44:09.4253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,353.78*79
2024-09-24T12:44:10.4252161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,353.70*73
2024-09-24T12:44:11.4249739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.48,353.48*70
2024-09-24T12:44:12.4248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.60,353.30*73
2024-09-24T12:44:13.4246599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,353.33*59
2024-09-24T12:44:14.4244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,353.46*51
2024-09-24T12:44:15.4242653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,353.58*78
2024-09-24T12:44:16.4264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,353.60*7A
2024-09-24T12:44:17.4295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,353.60*76
2024-09-24T12:44:18.4293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,353.50*7B
2024-09-24T12:44:19.4200815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,353.23*54
2024-09-24T12:44:20.4198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,353.03*57
2024-09-24T12:44:21.4229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,353.06*77
2024-09-24T12:44:22.4257434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,353.12*7E
2024-09-24T12:44:23.4364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,353.25*7F
2024-09-24T12:44:24.4363436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,353.43*7E
2024-09-24T12:44:25.4204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,353.37*79
2024-09-24T12:44:26.4202814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,353.20*74
2024-09-24T12:44:27.4237787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.08,353.20*72
2024-09-24T12:44:28.4328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.53,353.24*78
2024-09-24T12:44:29.4327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,353.26*56
2024-09-24T12:44:30.4324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,353.32*7C
2024-09-24T12:44:31.4322754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.23,353.32*73
2024-09-24T12:44:32.4320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.63,353.27*7A
2024-09-24T12:44:33.4319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.24,353.14*7E
2024-09-24T12:44:34.4316692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,352.82*71
2024-09-24T12:44:35.4314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,352.61*5D
2024-09-24T12:44:36.4312428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.50,352.81*50
2024-09-24T12:44:37.4310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.65,353.27*54
2024-09-24T12:44:38.4308956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.28,353.73*78
2024-09-24T12:44:39.4306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,354.05*7C
2024-09-24T12:44:40.4304718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,354.13*76
2024-09-24T12:44:41.4302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.93,353.92*7A
2024-09-24T12:44:42.4300499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.39,353.58*7C
2024-09-24T12:44:43.4331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.24,353.29*75
2024-09-24T12:44:44.4329331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.96,353.12*74
2024-09-24T12:44:45.4357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,353.16*7E
2024-09-24T12:44:46.4354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,353.40*59
2024-09-24T12:44:47.4196665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,353.61*79
2024-09-24T12:44:48.4193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.53,353.74*72
2024-09-24T12:44:49.4192518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.49,353.81*51
2024-09-24T12:44:50.4347632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.33,353.84*54
2024-09-24T12:44:51.4345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,353.73*77
2024-09-24T12:44:52.4342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,353.52*7B
2024-09-24T12:44:53.4340760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.45,353.37*79
2024-09-24T12:44:54.4338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.16,353.13*7C
2024-09-24T12:44:55.4337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,353.01*7E
2024-09-24T12:44:56.4334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,353.23*57
2024-09-24T12:44:57.4333570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,353.60*75
2024-09-24T12:44:58.4331833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,353.90*73
2024-09-24T12:44:59.4329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,353.81*7F
2024-09-24T12:45:00.4327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,353.38*7B
2024-09-24T12:45:01.4325607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,353.02*7D
2024-09-24T12:45:02.4323286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,353.04*7B
2024-09-24T12:45:03.4320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,353.36*5D
2024-09-24T12:45:04.4319668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,353.65*54
2024-09-24T12:45:05.4316323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,353.82*5B
2024-09-24T12:45:06.4315401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,353.66*54
2024-09-24T12:45:07.4313804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,353.13*7A
2024-09-24T12:45:08.4350612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,352.68*75
2024-09-24T12:45:09.4348928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,352.70*51
2024-09-24T12:45:10.4347085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,352.98*5B
2024-09-24T12:45:11.4345454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,353.36*5B
2024-09-24T12:45:12.4342871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,353.83*58
2024-09-24T12:45:13.4341418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,354.21*7B
2024-09-24T12:45:14.4338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.79,354.15*71
2024-09-24T12:45:15.4367358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.99,353.63*79
2024-09-24T12:45:16.4208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.19,353.18*54
2024-09-24T12:45:17.4258485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.51,352.99*5F
2024-09-24T12:45:18.4204680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.13,352.98*7F
2024-09-24T12:45:19.4202585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,353.16*7D
2024-09-24T12:45:20.4201130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,353.51*55
2024-09-24T12:45:21.4355853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.53,353.62*73
2024-09-24T12:45:22.4351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.26,353.47*7C
2024-09-24T12:45:23.4351481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,353.40*7D
2024-09-24T12:45:24.4349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,353.35*7E
2024-09-24T12:45:25.4347189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,353.33*50
2024-09-24T12:45:26.4346046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,353.42*57
2024-09-24T12:45:27.4343906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,353.47*70
2024-09-24T12:45:28.4341582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,353.45*79
2024-09-24T12:45:29.4339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,353.47*75
2024-09-24T12:45:30.4394531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,353.52*55
2024-09-24T12:45:31.4336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.75,353.18*5C
2024-09-24T12:45:32.4203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.19,352.61*53
2024-09-24T12:45:33.4201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.16,352.35*5B
2024-09-24T12:45:34.4354628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,352.31*5F
2024-09-24T12:45:35.4352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.75,352.32*78
2024-09-24T12:45:36.4351012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.82,352.45*5B
2024-09-24T12:45:37.4397185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.50,352.62*54
2024-09-24T12:45:38.4347217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.23,352.87*73
2024-09-24T12:45:39.4344931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,352.97*72
2024-09-24T12:45:40.4343440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.79,352.68*55
2024-09-24T12:45:41.4340512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,6.33,352.40*5E
2024-09-24T12:45:42.4338995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.00,352.45*53
2024-09-24T12:45:43.4337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.05,352.54*7D
2024-09-24T12:45:44.4335570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,352.66*52
2024-09-24T12:45:45.4333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.59,352.96*52
2024-09-24T12:45:46.4332143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.27,353.06*7A
2024-09-24T12:45:47.4329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.25,352.70*79
2024-09-24T12:45:48.4356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.46,352.22*7A
2024-09-24T12:45:49.4355374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,352.02*77
2024-09-24T12:45:50.4353277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.82,352.18*53
2024-09-24T12:45:51.4194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.30,352.74*79
2024-09-24T12:45:52.4275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.64,353.60*7F
2024-09-24T12:45:53.4272321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,354.24*7A
2024-09-24T12:45:54.4271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,354.26*71
2024-09-24T12:45:55.4315697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.78,353.77*76
2024-09-24T12:45:56.4313453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.05,353.22*7B
2024-09-24T12:45:57.4249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.76,353.06*7A
2024-09-24T12:45:58.4246795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.60,353.28*5C
2024-09-24T12:45:59.4245361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,353.52*55
2024-09-24T12:46:00.4243217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,353.58*78
2024-09-24T12:46:01.4242101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,353.57*74
2024-09-24T12:46:02.4259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,353.63*5E
2024-09-24T12:46:03.4255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,353.77*52
2024-09-24T12:46:04.4254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.35,353.87*73
2024-09-24T12:46:05.4252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,353.86*5D
2024-09-24T12:46:06.4250698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,353.71*57
2024-09-24T12:46:07.4248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,353.66*70
2024-09-24T12:46:08.4281967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.84,353.61*77
2024-09-24T12:46:09.4278669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.97,353.44*7C
2024-09-24T12:46:10.4277845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.07,353.29*72
2024-09-24T12:46:11.4275714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,353.19*52
2024-09-24T12:46:12.4272903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,353.16*50
2024-09-24T12:46:13.4270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.89,353.24*55
2024-09-24T12:46:14.4269692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.33,353.15*54
2024-09-24T12:46:15.4266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,5.19,352.82*54
2024-09-24T12:46:16.4264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.95,352.52*54
2024-09-24T12:46:17.4263442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,352.33*59
2024-09-24T12:46:18.4260974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,352.30*7A
2024-09-24T12:46:19.4259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.93,352.52*54
2024-09-24T12:46:20.4257828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.06,352.70*50
2024-09-24T12:46:21.4256081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.17,352.70*78
2024-09-24T12:46:22.4253473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.95,352.78*78
2024-09-24T12:46:23.4251049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,352.98*76
2024-09-24T12:46:24.4249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.17,353.17*51
2024-09-24T12:46:25.4247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.15,353.31*7E
2024-09-24T12:46:26.4245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.07,353.40*7A
2024-09-24T12:46:27.4243983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.32,353.34*7B
2024-09-24T12:46:28.4241683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,353.10*52
2024-09-24T12:46:29.4239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,352.76*79
2024-09-24T12:46:30.4238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,352.43*79
2024-09-24T12:46:31.4235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.27,352.46*5B
2024-09-24T12:46:32.4234321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.12,352.90*5A
2024-09-24T12:46:33.4232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.01,353.37*75
2024-09-24T12:46:34.4230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.52,353.49*75
2024-09-24T12:46:35.4248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,353.30*7F
2024-09-24T12:46:36.4245503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.96,353.10*5F
2024-09-24T12:46:37.4244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.94,353.05*59
2024-09-24T12:46:38.4241881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.98,353.08*53
2024-09-24T12:46:39.4239050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,353.18*7D
2024-09-24T12:46:40.4237884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,353.42*51
2024-09-24T12:46:41.4236831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.92,353.52*59
2024-09-24T12:46:42.4234407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.77,353.23*7E
2024-09-24T12:46:43.4232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.18,352.83*74
2024-09-24T12:46:44.4230666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,352.70*7B
2024-09-24T12:46:45.4228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,352.82*7A
2024-09-24T12:46:46.4258625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,353.13*78
2024-09-24T12:46:47.4256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,353.61*71
2024-09-24T12:46:48.4255325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,354.07*5C
2024-09-24T12:46:49.4253468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,354.32*7A
2024-09-24T12:46:50.4251117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,354.35*76
2024-09-24T12:46:51.4249735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,354.10*7F
2024-09-24T12:46:52.4246857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,353.70*7E
2024-09-24T12:46:53.4246325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,353.57*7A
2024-09-24T12:46:54.4270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,353.73*5E
2024-09-24T12:46:55.4271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,353.86*5E
2024-09-24T12:46:56.4265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,353.79*75
2024-09-24T12:46:57.4263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,353.69*54
2024-09-24T12:46:58.4263149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.99,353.67*54
2024-09-24T12:46:59.4261079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.47,353.82*5A
2024-09-24T12:47:00.4259672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,354.11*73
2024-09-24T12:47:01.4256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,354.42*7A
2024-09-24T12:47:02.4254761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.19,354.44*58
2024-09-24T12:47:03.4252979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.52,354.05*55
2024-09-24T12:47:04.4252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.21,353.68*5D
2024-09-24T12:47:05.4249650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,353.54*59
2024-09-24T12:47:06.4247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,353.51*59
2024-09-24T12:47:07.4244706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.51,353.57*53
2024-09-24T12:47:08.4322767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.73,353.75*54
2024-09-24T12:47:09.4320582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.99,354.05*7F
2024-09-24T12:47:10.4318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,354.34*7C
2024-09-24T12:47:11.4316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,354.59*5D
2024-09-24T12:47:12.4218302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.90,354.54*74
2024-09-24T12:47:13.4217394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.60,353.98*56
2024-09-24T12:47:14.4215596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.82,353.33*59
2024-09-24T12:47:15.4369248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,353.07*7D
2024-09-24T12:47:16.4253106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.99,353.20*74
2024-09-24T12:47:17.4251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.31,353.43*54
2024-09-24T12:47:18.4249241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.46,353.67*57
2024-09-24T12:47:19.4247111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,353.97*53
2024-09-24T12:47:20.4245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,354.21*56
2024-09-24T12:47:21.4243543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.48,354.21*54
2024-09-24T12:47:22.4241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,354.04*53
2024-09-24T12:47:23.4239380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,353.86*76
2024-09-24T12:47:24.4237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,353.69*71
2024-09-24T12:47:25.4234892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,353.61*75
2024-09-24T12:47:26.4232864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,353.56*76
2024-09-24T12:47:27.4231305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,353.30*52
2024-09-24T12:47:28.4229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.48,353.11*5A
2024-09-24T12:47:29.4227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.02,353.24*70
2024-09-24T12:47:30.4225923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,353.34*7F
2024-09-24T12:47:31.4379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,353.26*7B
2024-09-24T12:47:32.4378574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.37,353.23*7B
2024-09-24T12:47:33.4247366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.36,353.24*7D
2024-09-24T12:47:34.4244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,353.33*75
2024-09-24T12:47:35.4243541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,353.54*52
2024-09-24T12:47:36.4241211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,353.76*76
2024-09-24T12:47:37.4237877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,353.80*5F
2024-09-24T12:47:38.4258610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,353.57*51
2024-09-24T12:47:39.4257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,353.26*7E
2024-09-24T12:47:40.4254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,353.14*74
2024-09-24T12:47:41.4252551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,353.21*71
2024-09-24T12:47:42.4251109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,353.36*50
2024-09-24T12:47:43.4248446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,353.59*57
2024-09-24T12:47:44.4276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,353.82*73
2024-09-24T12:47:45.4245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,353.77*52
2024-09-24T12:47:46.4242935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,353.40*57
2024-09-24T12:47:47.4297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,353.06*7D
2024-09-24T12:47:48.4357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,352.96*72
2024-09-24T12:47:49.4293372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,353.01*74
2024-09-24T12:47:50.4292439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.78,353.12*70
2024-09-24T12:47:51.4290572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.20,353.36*7B
2024-09-24T12:47:52.4288960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.82,353.55*59
2024-09-24T12:47:53.4286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,353.60*77
2024-09-24T12:47:54.4285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.82,353.45*58
2024-09-24T12:47:55.4283442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,6.42,353.04*51
2024-09-24T12:47:56.4281125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,6.02,352.80*5B
2024-09-24T12:47:57.4278340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.85,352.77*77
2024-09-24T12:47:58.4276203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,352.65*50
2024-09-24T12:47:59.4315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.12,352.49*58
2024-09-24T12:48:00.4367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-8.59,352.55*7C
2024-09-24T12:48:01.4364631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-8.27,352.62*75
2024-09-24T12:48:02.4363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.36,352.49*75
2024-09-24T12:48:03.4361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,352.41*7B
2024-09-24T12:48:04.4362078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.56,352.70*53
2024-09-24T12:48:05.4360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.15,353.24*51
2024-09-24T12:48:06.4358889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,5.99,353.57*59
2024-09-24T12:48:07.4356816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.70,353.51*53
2024-09-24T12:48:08.4354633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.73,353.20*56
2024-09-24T12:48:09.4352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,352.98*5B
2024-09-24T12:48:10.4350894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.94,352.84*7B
2024-09-24T12:48:11.4348844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.59,352.74*74
2024-09-24T12:48:12.4346624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.67,352.67*7C
2024-09-24T12:48:13.4344742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.32,352.66*7E
2024-09-24T12:48:14.4342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,352.75*59
2024-09-24T12:48:15.4340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,353.03*7B
2024-09-24T12:48:16.4340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.37,353.32*78
2024-09-24T12:48:17.4336672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.40,353.39*59
2024-09-24T12:48:18.4334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.97,353.24*5D
2024-09-24T12:48:19.4332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.57,353.16*54
2024-09-24T12:48:20.4216312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,353.17*5F
2024-09-24T12:48:21.4370975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,353.21*77
2024-09-24T12:48:22.4233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,353.25*59
2024-09-24T12:48:23.4233098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.77,353.26*51
2024-09-24T12:48:24.4231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.88,353.33*51
2024-09-24T12:48:25.4384911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.01,353.46*79
2024-09-24T12:48:26.4382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.77,353.58*78
2024-09-24T12:48:27.4381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,353.51*75
2024-09-24T12:48:28.4222885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,353.29*56
2024-09-24T12:48:29.4220915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.58,353.27*5C
2024-09-24T12:48:30.4219392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.10,353.47*7E
2024-09-24T12:48:31.4217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.41,353.73*7D
2024-09-24T12:48:32.4215322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,354.03*7F
2024-09-24T12:48:33.4369986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,354.26*7E
2024-09-24T12:48:34.4367286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.48,354.36*7E
2024-09-24T12:48:35.4365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.46,354.27*7A
2024-09-24T12:48:36.4363657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.46,354.04*7B
2024-09-24T12:48:37.4361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.75,353.89*77
2024-09-24T12:48:38.4359258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,353.90*55
2024-09-24T12:48:39.4358010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,353.87*73
2024-09-24T12:48:40.4356002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.16,353.92*73
2024-09-24T12:48:41.4353466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.12,354.12*7B
2024-09-24T12:48:42.4230825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.79,354.33*5D
2024-09-24T12:48:43.4229033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.87,354.28*56
2024-09-24T12:48:44.4382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.67,353.88*72
2024-09-24T12:48:45.4381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.70,353.44*7C
2024-09-24T12:48:46.4379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-7.05,353.25*53
2024-09-24T12:48:47.4376752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.12,353.21*57
2024-09-24T12:48:48.4252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.49,353.29*56
2024-09-24T12:48:49.4250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,353.33*7A
2024-09-24T12:48:50.4288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.54,353.28*57
2024-09-24T12:48:51.4285850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.16,353.31*5D
2024-09-24T12:48:52.4282827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.13,353.52*50
2024-09-24T12:48:53.4283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.35,353.76*78
2024-09-24T12:48:54.4279587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,353.88*51
2024-09-24T12:48:55.4277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.49,353.76*76
2024-09-24T12:48:56.4275422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.41,353.49*71
2024-09-24T12:48:57.4273667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.69,353.25*7A
2024-09-24T12:48:58.4272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.40,353.20*74
2024-09-24T12:48:59.4269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,353.38*72
2024-09-24T12:49:00.4267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,353.66*7F
2024-09-24T12:49:01.4265507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.34,353.80*78
2024-09-24T12:49:02.4263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.57,353.68*53
2024-09-24T12:49:03.4261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.34,353.45*5F
2024-09-24T12:49:04.4260361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,353.28*59
2024-09-24T12:49:05.4258108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,353.32*53
2024-09-24T12:49:06.4256343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.86,353.26*5A
2024-09-24T12:49:07.4254950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.86,352.82*7B
2024-09-24T12:49:08.4251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.36,352.31*7E
2024-09-24T12:49:09.4250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.62,352.12*76
2024-09-24T12:49:10.4271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,352.42*7C
2024-09-24T12:49:11.4270105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.65,352.96*73
2024-09-24T12:49:12.4267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.13,353.53*7D
2024-09-24T12:49:13.4266336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.15,354.03*7D
2024-09-24T12:49:14.4263930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,354.18*71
2024-09-24T12:49:15.4261858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.93,353.75*72
2024-09-24T12:49:16.4259565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.87,353.07*74
2024-09-24T12:49:17.4257992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,352.58*76
2024-09-24T12:49:18.4255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,352.57*56
2024-09-24T12:49:19.4254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,353.09*58
2024-09-24T12:49:20.4252013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,353.72*59
2024-09-24T12:49:21.4250202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,354.07*56
2024-09-24T12:49:22.4247545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,354.12*75
2024-09-24T12:49:23.4244448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,353.88*71
2024-09-24T12:49:24.4244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,353.42*77
2024-09-24T12:49:25.4242751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,352.88*75
2024-09-24T12:49:26.4240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,352.55*59
2024-09-24T12:49:27.4238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,352.60*5D
2024-09-24T12:49:28.4236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,353.13*55
2024-09-24T12:49:29.4235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,353.71*5E
2024-09-24T12:49:30.4389474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,353.79*76
2024-09-24T12:49:31.4387266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.08,353.44*73
2024-09-24T12:49:32.4385671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.08,352.99*70
2024-09-24T12:49:33.4383370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,352.85*5F
2024-09-24T12:49:34.4225415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,353.09*7F
2024-09-24T12:49:35.4223934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.82,353.34*72
2024-09-24T12:49:36.4220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,353.41*59
2024-09-24T12:49:37.4376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,353.29*75
2024-09-24T12:49:38.4373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.12,353.15*7E
2024-09-24T12:49:39.4370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.79,353.29*74
2024-09-24T12:49:40.4370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.39,353.70*5D
2024-09-24T12:49:41.4249072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,354.01*53
2024-09-24T12:49:42.4246756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,353.87*7A
2024-09-24T12:49:43.4244577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.01,353.32*7F
2024-09-24T12:49:44.4242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.42,352.89*5B
2024-09-24T12:49:45.4241183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,353.12*55
2024-09-24T12:49:46.4237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.02,353.84*7F
2024-09-24T12:49:47.4236822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.25,354.32*76
2024-09-24T12:49:48.4234849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,354.34*78
2024-09-24T12:49:49.4389772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,354.09*70
2024-09-24T12:49:50.4386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.53,353.82*7C
2024-09-24T12:49:51.4384870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.81,353.40*75
2024-09-24T12:49:52.4382978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.02,353.02*7A
2024-09-24T12:49:53.4380397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,353.05*5A
2024-09-24T12:49:54.4379347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,353.38*70
2024-09-24T12:49:55.4260914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.94,353.69*53
2024-09-24T12:49:56.4344154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.77,353.79*58
2024-09-24T12:49:57.4342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.16,353.72*57
2024-09-24T12:49:58.4339396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,353.54*7E
2024-09-24T12:49:59.4338272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,353.29*5B
2024-09-24T12:50:00.4335974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,353.17*5E
2024-09-24T12:50:01.4334625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,353.18*74
2024-09-24T12:50:02.4332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.23,353.16*75
2024-09-24T12:50:03.4330526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,353.02*78
2024-09-24T12:50:04.4328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,352.80*70
2024-09-24T12:50:05.4326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,352.63*77
2024-09-24T12:50:06.4324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,352.49*5C
2024-09-24T12:50:07.4322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,352.64*5A
2024-09-24T12:50:08.4320108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,353.03*56
2024-09-24T12:50:09.4318517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,353.18*78
2024-09-24T12:50:10.4317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,353.02*7A
2024-09-24T12:50:11.4314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,352.99*5B
2024-09-24T12:50:12.4312214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.53,353.11*55
2024-09-24T12:50:13.4310367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.10,353.09*5B
2024-09-24T12:50:14.4308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,352.90*5A
2024-09-24T12:50:15.4306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,352.69*7B
2024-09-24T12:50:16.4304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.48,352.50*75
2024-09-24T12:50:17.4302043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.82,352.19*55
2024-09-24T12:50:18.4300604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.92,351.97*53
2024-09-24T12:50:19.4298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,352.17*53
2024-09-24T12:50:20.4296166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,352.85*54
2024-09-24T12:50:21.4294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,353.54*57
2024-09-24T12:50:22.4292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.45,353.80*5B
2024-09-24T12:50:23.4290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.92,353.43*58
2024-09-24T12:50:24.4288642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.63,352.69*5E
2024-09-24T12:50:25.4286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,352.28*73
2024-09-24T12:50:26.4342626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.84,352.50*5C
2024-09-24T12:50:27.4341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.14,352.91*56
2024-09-24T12:50:28.4361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.42,353.16*5B
2024-09-24T12:50:29.4359278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.99,353.26*79
2024-09-24T12:50:30.4357567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.07,353.29*73
2024-09-24T12:50:31.4355130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.66,353.28*54
2024-09-24T12:50:32.4353731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.65,353.25*53
2024-09-24T12:50:33.4351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,5.61,353.16*79
2024-09-24T12:50:34.4350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.00,353.16*7D
2024-09-24T12:50:35.4349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,353.41*7B
2024-09-24T12:50:36.4346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.63,353.65*54
2024-09-24T12:50:37.4344247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.38,353.65*77
2024-09-24T12:50:38.4396860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-7.12,353.48*76
2024-09-24T12:50:39.4394711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.72,353.39*76
2024-09-24T12:50:40.4393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,353.37*7D
2024-09-24T12:50:41.4233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,353.41*55
2024-09-24T12:50:42.4232274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.12,353.67*70
2024-09-24T12:50:43.4231161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.33,354.04*75
2024-09-24T12:50:44.4249101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.08,354.17*72
2024-09-24T12:50:45.4244771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,354.07*75
2024-09-24T12:50:46.4400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,353.91*73
2024-09-24T12:50:47.4242653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,353.81*7C
2024-09-24T12:50:48.4239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.00,353.67*75
2024-09-24T12:50:49.4238435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,353.43*70
2024-09-24T12:50:50.4393065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,353.31*7D
2024-09-24T12:50:51.4390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,353.44*7B
2024-09-24T12:50:52.4388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,353.63*58
2024-09-24T12:50:53.4386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,353.80*54
2024-09-24T12:50:54.4384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,354.02*73
2024-09-24T12:50:55.4258359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,354.16*5D
2024-09-24T12:50:56.4309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,354.09*53
2024-09-24T12:50:57.4308552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,353.98*59
2024-09-24T12:50:58.4306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,353.78*52
2024-09-24T12:50:59.4303030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,353.34*7C
2024-09-24T12:51:00.4301696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,352.98*75
2024-09-24T12:51:01.4340553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.58,353.20*76
2024-09-24T12:51:02.4338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.93,353.71*5B
2024-09-24T12:51:03.4336287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.38,353.87*73
2024-09-24T12:51:04.4335012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,353.73*7D
2024-09-24T12:51:05.4332778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.42,353.53*52
2024-09-24T12:51:06.4330591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.71,353.38*50
2024-09-24T12:51:07.4328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.79,353.36*77
2024-09-24T12:51:08.4325562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.67,353.45*76
2024-09-24T12:51:09.4323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,353.48*73
2024-09-24T12:51:10.4322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,353.35*70
2024-09-24T12:51:11.4366921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.01,353.12*7A
2024-09-24T12:51:12.4365732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.69,352.99*5D
2024-09-24T12:51:13.4363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.19,353.14*59
2024-09-24T12:51:14.4361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,353.46*56
2024-09-24T12:51:15.4358979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,353.59*77
2024-09-24T12:51:16.4357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.55,353.48*5E
2024-09-24T12:51:17.4355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.21,353.22*57
2024-09-24T12:51:18.4353910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.69,353.08*56
2024-09-24T12:51:19.4351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.13,353.03*79
2024-09-24T12:51:20.4349364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.70,353.04*74
2024-09-24T12:51:21.4347686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,353.32*58
2024-09-24T12:51:22.4345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,353.63*7D
2024-09-24T12:51:23.4343768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.10,353.74*7C
2024-09-24T12:51:24.4341478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.13,353.81*73
2024-09-24T12:51:25.4339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.36,353.79*7B
2024-09-24T12:51:26.4338804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,353.56*76
2024-09-24T12:51:27.4335302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,353.30*75
2024-09-24T12:51:28.4333868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,353.29*50
2024-09-24T12:51:29.4331256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,353.46*7E
2024-09-24T12:51:30.4329817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,353.93*7A
2024-09-24T12:51:31.4328046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,354.46*74
2024-09-24T12:51:32.4228791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,354.59*5F
2024-09-24T12:51:33.4227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,354.33*52
2024-09-24T12:51:34.4381845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,353.83*78
2024-09-24T12:51:35.4378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,353.42*74
2024-09-24T12:51:36.4377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.78,353.28*75
2024-09-24T12:51:37.4375324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.14,353.25*7D
2024-09-24T12:51:38.4374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.42,353.38*56
2024-09-24T12:51:39.4372466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,353.92*50
2024-09-24T12:51:40.4370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,354.65*57
2024-09-24T12:51:41.4367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,354.98*52
2024-09-24T12:51:42.4366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.72,354.72*53
2024-09-24T12:51:43.4364461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,354.12*51
2024-09-24T12:51:44.4362235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,353.77*71
2024-09-24T12:51:45.4360572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,353.72*77
2024-09-24T12:51:46.4358227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,353.57*78
2024-09-24T12:51:47.4356682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,353.34*7D
2024-09-24T12:51:48.4232516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,353.15*5C
2024-09-24T12:51:49.4259379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,353.04*58
2024-09-24T12:51:50.4257013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.26,353.03*78
2024-09-24T12:51:51.4255797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,353.23*7D
2024-09-24T12:51:52.4252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,353.38*70
2024-09-24T12:51:53.4251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,353.56*78
2024-09-24T12:51:54.4268708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.18,353.89*5F
2024-09-24T12:51:55.4267020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,353.92*74
2024-09-24T12:51:56.4265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,353.51*7A
2024-09-24T12:51:57.4262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.34,352.95*58
2024-09-24T12:51:58.4260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.84,352.59*52
2024-09-24T12:51:59.4259324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,352.57*5E
2024-09-24T12:52:00.4256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,352.73*53
2024-09-24T12:52:01.4254681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,352.91*5B
2024-09-24T12:52:02.4253483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,352.99*79
2024-09-24T12:52:03.4407808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,353.23*77
2024-09-24T12:52:04.4394648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,353.52*7F
2024-09-24T12:52:05.4236891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,353.53*50
2024-09-24T12:52:06.4284210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,353.38*76
2024-09-24T12:52:07.4249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,353.24*53
2024-09-24T12:52:08.4386491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,353.09*70
2024-09-24T12:52:09.4385453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,353.04*74
2024-09-24T12:52:10.4382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.16,353.13*7C
2024-09-24T12:52:11.4381450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.53,353.24*57
2024-09-24T12:52:12.4379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,353.30*74
2024-09-24T12:52:13.4377890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,353.18*76
2024-09-24T12:52:14.4375232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.08,353.01*57
2024-09-24T12:52:15.4373164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.55,353.04*51
2024-09-24T12:52:16.4371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,353.21*5C
2024-09-24T12:52:17.4369544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,353.29*70
2024-09-24T12:52:18.4367328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,353.23*7B
2024-09-24T12:52:19.4365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,353.10*79
2024-09-24T12:52:20.4363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.79,353.07*7B
2024-09-24T12:52:21.4360751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.09,353.24*58
2024-09-24T12:52:22.4359930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,353.32*54
2024-09-24T12:52:23.4357232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,353.10*76
2024-09-24T12:52:24.4354171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.18,352.79*53
2024-09-24T12:52:25.4353936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.19,352.62*58
2024-09-24T12:52:26.4351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.62,352.77*51
2024-09-24T12:52:27.4349006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,353.05*5E
2024-09-24T12:52:28.4347333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,353.26*57
2024-09-24T12:52:29.4346187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.48,353.34*5D
2024-09-24T12:52:30.4368367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.84,353.46*72
2024-09-24T12:52:31.4390372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,353.66*79
2024-09-24T12:52:32.4417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,353.66*7F
2024-09-24T12:52:33.4386675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,353.42*57
2024-09-24T12:52:34.4384744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.11,353.02*53
2024-09-24T12:52:35.4382202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.75,352.74*55
2024-09-24T12:52:36.4380430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,352.77*5D
2024-09-24T12:52:37.4384158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,353.01*5F
2024-09-24T12:52:38.4376296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.67,353.32*55
2024-09-24T12:52:39.4375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.44,353.66*58
2024-09-24T12:52:40.4373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.87,353.87*72
2024-09-24T12:52:41.4371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,353.86*7C
2024-09-24T12:52:42.4369224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.98,353.60*5E
2024-09-24T12:52:43.4366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.78,353.29*51
2024-09-24T12:52:44.4365005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.45,353.20*7F
2024-09-24T12:52:45.4363029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,353.27*72
2024-09-24T12:52:46.4360772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,353.25*7F
2024-09-24T12:52:47.4358837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.86,353.17*70
2024-09-24T12:52:48.4374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,352.99*7D
2024-09-24T12:52:49.4373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,352.76*50
2024-09-24T12:52:50.4371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,352.81*5C
2024-09-24T12:52:51.4369330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,353.27*54
2024-09-24T12:52:52.4368179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,353.93*5D
2024-09-24T12:52:53.4365309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,354.29*7F
2024-09-24T12:52:54.4363239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.59,354.16*70
2024-09-24T12:52:55.4361541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.01,353.87*75
2024-09-24T12:52:56.4359417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,353.48*74
2024-09-24T12:52:57.4356912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,352.81*5D
2024-09-24T12:52:58.4355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,352.25*76
2024-09-24T12:52:59.4353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.07,352.26*76
2024-09-24T12:53:00.4351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,352.77*52
2024-09-24T12:53:01.4349206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,353.45*55
2024-09-24T12:53:02.4347899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,353.91*5C
2024-09-24T12:53:03.4345599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,354.17*79
2024-09-24T12:53:04.4344205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.41,354.21*79
2024-09-24T12:53:05.4341235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.79,353.83*7C
2024-09-24T12:53:06.4339740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,353.26*75
2024-09-24T12:53:07.4396537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,352.86*52
2024-09-24T12:53:08.4297548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,352.70*5E
2024-09-24T12:53:09.4295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,352.88*55
2024-09-24T12:53:10.4292802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,353.49*55
2024-09-24T12:53:11.4290993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,354.12*75
2024-09-24T12:53:12.4289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,354.19*78
2024-09-24T12:53:13.4287089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,353.69*78
2024-09-24T12:53:14.4285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,353.39*73
2024-09-24T12:53:15.4283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,353.44*77
2024-09-24T12:53:16.4281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,353.43*50
2024-09-24T12:53:17.4279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,353.47*57
2024-09-24T12:53:18.4301438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,353.63*54
2024-09-24T12:53:19.4391510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,353.69*77
2024-09-24T12:53:20.4390165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,353.67*7D
2024-09-24T12:53:21.4388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,353.59*76
2024-09-24T12:53:22.4386835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,353.49*7A
2024-09-24T12:53:23.4384343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,353.52*7A
2024-09-24T12:53:24.4252984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.24,353.66*57
2024-09-24T12:53:25.4277626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,353.79*53
2024-09-24T12:53:26.4275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,353.73*5C
2024-09-24T12:53:27.4273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,353.34*73
2024-09-24T12:53:28.4272600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,353.03*7E
2024-09-24T12:53:29.4269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.22,353.21*7D
2024-09-24T12:53:30.4268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.94,353.72*5B
2024-09-24T12:53:31.4265885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,354.21*72
2024-09-24T12:53:32.4265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,354.39*5C
2024-09-24T12:53:33.4262944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.34,354.14*53
2024-09-24T12:53:34.4299206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.20,353.74*5D
2024-09-24T12:53:35.4298070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.17,353.57*79
2024-09-24T12:53:36.4295615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,353.49*51
2024-09-24T12:53:37.4317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,353.26*7E
2024-09-24T12:53:38.4408257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.85,353.23*77
2024-09-24T12:53:39.4308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.69,353.59*79
2024-09-24T12:53:40.4305901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.13,353.90*54
2024-09-24T12:53:41.4304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,353.81*5B
2024-09-24T12:53:42.4301980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,353.46*51
2024-09-24T12:53:43.4300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.61,353.07*54
2024-09-24T12:53:44.4298885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.92,352.83*52
2024-09-24T12:53:45.4296363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.35,352.94*5A
2024-09-24T12:53:46.4294022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.20,353.18*7A
2024-09-24T12:53:47.4291123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,353.26*5A
2024-09-24T12:53:48.4290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.48,353.19*79
2024-09-24T12:53:49.4288783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.31,353.12*72
2024-09-24T12:53:50.4307637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.93,353.08*78
2024-09-24T12:53:51.4306390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.69,352.97*76
2024-09-24T12:53:52.4303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,352.80*7A
2024-09-24T12:53:53.4301750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,352.87*5F
2024-09-24T12:53:54.4300292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.22,353.32*79
2024-09-24T12:53:55.4298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.55,353.66*7E
2024-09-24T12:53:56.4295736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.16,353.48*75
2024-09-24T12:53:57.4345515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,353.12*5C
2024-09-24T12:53:58.4343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,353.00*76
2024-09-24T12:53:59.4366671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.38,353.12*78
2024-09-24T12:54:00.4364928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.11,353.16*7D
2024-09-24T12:54:01.4362895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.43,352.99*74
2024-09-24T12:54:02.4390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,352.67*7F
2024-09-24T12:54:03.4413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,352.50*76
2024-09-24T12:54:04.4293395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,352.68*71
2024-09-24T12:54:05.4292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,352.88*7B
2024-09-24T12:54:06.4289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,352.99*7A
2024-09-24T12:54:07.4325809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,353.11*56
2024-09-24T12:54:08.4323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,353.18*78
2024-09-24T12:54:09.4322178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,353.10*74
2024-09-24T12:54:10.4319705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.70,352.93*78
2024-09-24T12:54:11.4317219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.18,352.87*7F
2024-09-24T12:54:12.4316196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,353.01*76
2024-09-24T12:54:13.4313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,353.20*7A
2024-09-24T12:54:14.4312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.56,353.21*73
2024-09-24T12:54:15.4309861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.07,353.15*7C
2024-09-24T12:54:16.4306888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.94,353.19*54
2024-09-24T12:54:17.4304996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,353.25*7C
2024-09-24T12:54:18.4303699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,353.21*73
2024-09-24T12:54:19.4301916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.78,353.06*72
2024-09-24T12:54:20.4299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.39,352.97*7E
2024-09-24T12:54:21.4298090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.13,353.18*7D
2024-09-24T12:54:22.4295985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,353.58*72
2024-09-24T12:54:23.4294081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.84,353.95*5A
2024-09-24T12:54:24.4293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.89,354.02*50
2024-09-24T12:54:25.4290386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.78,353.80*53
2024-09-24T12:54:26.4286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.14,353.41*50
2024-09-24T12:54:27.4285855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,353.11*58
2024-09-24T12:54:28.4326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,352.89*55
2024-09-24T12:54:29.4324120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.77,352.69*5C
2024-09-24T12:54:30.4322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.59,352.68*7F
2024-09-24T12:54:31.4319946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.39,352.82*7B
2024-09-24T12:54:32.4318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,353.07*7D
2024-09-24T12:54:33.4316123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,353.43*7A
2024-09-24T12:54:34.4314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,353.68*53
2024-09-24T12:54:35.4312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,353.73*58
2024-09-24T12:54:36.4309780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.72,353.62*58
2024-09-24T12:54:37.4308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.02,353.46*57
2024-09-24T12:54:38.4305818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,353.40*51
2024-09-24T12:54:39.4304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,353.44*7E
2024-09-24T12:54:40.4302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,353.38*55
2024-09-24T12:54:41.4300426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,353.19*59
2024-09-24T12:54:42.4298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,352.98*71
2024-09-24T12:54:43.4296364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,352.97*72
2024-09-24T12:54:44.4294133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,353.14*70
2024-09-24T12:54:45.4292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.14,353.28*5D
2024-09-24T12:54:46.4290419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.68,353.34*5F
2024-09-24T12:54:47.4288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,353.42*7F
2024-09-24T12:54:48.4286352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.09,353.39*51
2024-09-24T12:54:49.4284078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.01,353.28*5E
2024-09-24T12:54:50.4282962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.70,353.33*5B
2024-09-24T12:54:51.4280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.26,353.51*54
2024-09-24T12:54:52.4277751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,353.68*78
2024-09-24T12:54:53.4276900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,353.73*56
2024-09-24T12:54:54.4274872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,353.67*7D
2024-09-24T12:54:55.4273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,353.75*72
2024-09-24T12:54:56.4270444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,353.95*73
2024-09-24T12:54:57.4269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,354.02*79
2024-09-24T12:54:58.4266206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,353.98*72
2024-09-24T12:54:59.4265004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,353.85*77
2024-09-24T12:55:00.4419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.24,353.69*7B
2024-09-24T12:55:01.4416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,353.75*75
2024-09-24T12:55:02.4259325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,353.99*51
2024-09-24T12:55:03.4257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.92,354.33*59
2024-09-24T12:55:04.4255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.78,354.47*5B
2024-09-24T12:55:05.4286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.83,354.11*51
2024-09-24T12:55:06.4283395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.73,353.57*5E
2024-09-24T12:55:07.4280921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,353.28*70
2024-09-24T12:55:08.4279047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.18,353.27*5F
2024-09-24T12:55:09.4348118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-7.80,353.38*55
2024-09-24T12:55:10.4283205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.95,353.59*56
2024-09-24T12:55:11.4281246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.63,353.80*77
2024-09-24T12:55:12.4278961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,353.90*7D
2024-09-24T12:55:13.4323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.34,353.89*54
2024-09-24T12:55:14.4321782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.97,353.86*53
2024-09-24T12:55:15.4320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.63,353.68*5E
2024-09-24T12:55:16.4340661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.43,353.44*59
2024-09-24T12:55:17.4339285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.67,353.20*55
2024-09-24T12:55:18.4337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,353.08*70
2024-09-24T12:55:19.4335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.72,353.07*7D
2024-09-24T12:55:20.4333618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.14,353.04*5C
2024-09-24T12:55:21.4331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.72,353.08*52
2024-09-24T12:55:22.4329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.78,353.32*5E
2024-09-24T12:55:23.4327117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,353.58*73
2024-09-24T12:55:24.4325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.11,353.66*55
2024-09-24T12:55:25.4323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.10,353.54*5A
2024-09-24T12:55:26.4380930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.75,353.29*5B
2024-09-24T12:55:27.4378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,353.05*53
2024-09-24T12:55:28.4377170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,353.12*53
2024-09-24T12:55:29.4375201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,353.51*7B
2024-09-24T12:55:30.4373694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,353.68*73
2024-09-24T12:55:31.4371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,353.38*7C
2024-09-24T12:55:32.4368839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,352.98*7F
2024-09-24T12:55:33.4368847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,352.90*71
2024-09-24T12:55:34.4366247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,353.03*79
2024-09-24T12:55:35.4363320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,353.10*5C
2024-09-24T12:55:36.4361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,353.25*51
2024-09-24T12:55:37.4359892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,353.44*78
2024-09-24T12:55:38.4356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,353.54*55
2024-09-24T12:55:39.4355236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,353.62*7F
2024-09-24T12:55:40.4353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,353.66*55
2024-09-24T12:55:41.4350812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,353.76*7D
2024-09-24T12:55:42.4349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,353.85*75
2024-09-24T12:55:43.4347715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.40,353.70*71
2024-09-24T12:55:44.4346118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.42,353.24*72
2024-09-24T12:55:45.4343767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.51,352.76*79
2024-09-24T12:55:46.4363035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,352.72*56
2024-09-24T12:55:47.4360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.97,353.33*77
2024-09-24T12:55:48.4358599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.65,354.08*70
2024-09-24T12:55:49.4356536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.89,354.37*7F
2024-09-24T12:55:50.4355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.26,354.19*58
2024-09-24T12:55:51.4353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.43,353.91*7B
2024-09-24T12:55:52.4351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.64,353.62*70
2024-09-24T12:55:53.4349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.51,353.22*50
2024-09-24T12:55:54.4347285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.31,352.98*53
2024-09-24T12:55:55.4345249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.59,353.00*70
2024-09-24T12:55:56.4343022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,353.02*75
2024-09-24T12:55:57.4341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,352.95*77
2024-09-24T12:55:58.4339758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,352.91*56
2024-09-24T12:55:59.4337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.50,352.82*5B
2024-09-24T12:56:00.4335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.61,352.72*53
2024-09-24T12:56:01.4365989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.95,352.63*56
2024-09-24T12:56:02.4362894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,352.47*53
2024-09-24T12:56:03.4388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,352.29*73
2024-09-24T12:56:04.4271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.36,352.43*57
2024-09-24T12:56:05.4269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.92,352.72*5A
2024-09-24T12:56:06.4267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.07,352.73*57
2024-09-24T12:56:07.4422109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.31,352.58*79
2024-09-24T12:56:08.4287370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.07,352.49*5D
2024-09-24T12:56:09.4261421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.99,352.53*54
2024-09-24T12:56:10.4259703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.49,352.62*5B
2024-09-24T12:56:11.4257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.90,352.74*71
2024-09-24T12:56:12.4255718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,352.80*70
2024-09-24T12:56:13.4409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,352.77*72
2024-09-24T12:56:14.4407933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.45,352.83*70
2024-09-24T12:56:15.4406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.49,353.04*72
2024-09-24T12:56:16.4404078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.28,353.12*57
2024-09-24T12:56:17.4279621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,352.96*5D
2024-09-24T12:56:18.4278000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,352.95*70
2024-09-24T12:56:19.4302571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,353.24*77
2024-09-24T12:56:20.4300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,353.59*5A
2024-09-24T12:56:21.4298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,353.72*55
2024-09-24T12:56:22.4315933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,353.70*5B
2024-09-24T12:56:23.4314003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,353.69*51
2024-09-24T12:56:24.4312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,353.61*7D
2024-09-24T12:56:25.4344342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,353.46*79
2024-09-24T12:56:26.4384494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,353.28*70
2024-09-24T12:56:27.4383444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.55,353.09*7A
2024-09-24T12:56:28.4380627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.22,353.09*75
2024-09-24T12:56:29.4377568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,353.22*70
2024-09-24T12:56:30.4376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.46,353.29*51
2024-09-24T12:56:31.4374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.99,353.22*5D
2024-09-24T12:56:32.4372709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.30,352.99*54
2024-09-24T12:56:33.4370864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.18,352.82*74
2024-09-24T12:56:34.4368808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,352.83*5B
2024-09-24T12:56:35.4366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.77,352.88*5C
2024-09-24T12:56:36.4364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.38,352.99*78
2024-09-24T12:56:37.4363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.76,353.04*78
2024-09-24T12:56:38.4360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.37,352.92*79
2024-09-24T12:56:39.4358661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.15,352.72*7E
2024-09-24T12:56:40.4356379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.88,352.70*59
2024-09-24T12:56:41.4355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.87,352.86*78
2024-09-24T12:56:42.4352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.01,352.89*7B
2024-09-24T12:56:43.4351166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.89,352.94*70
2024-09-24T12:56:44.4348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,353.38*5E
2024-09-24T12:56:45.4347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.90,353.95*51
2024-09-24T12:56:46.4345832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.01,354.18*7C
2024-09-24T12:56:47.4389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.79,354.16*72
2024-09-24T12:56:48.4386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.57,353.93*70
2024-09-24T12:56:49.4385498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,353.50*7F
2024-09-24T12:56:50.4383283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.93,353.15*5B
2024-09-24T12:56:51.4381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.13,353.11*78
2024-09-24T12:56:52.4379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.66,353.38*77
2024-09-24T12:56:53.4377718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.12,353.87*7E
2024-09-24T12:56:54.4375074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,354.29*7B
2024-09-24T12:56:55.4373008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.60,354.36*7B
2024-09-24T12:56:56.4370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.29,354.13*73
2024-09-24T12:56:57.4369123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.70,353.87*70
2024-09-24T12:56:58.4367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,353.82*51
2024-09-24T12:56:59.4365728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,353.96*5E
2024-09-24T12:57:00.4386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,354.18*50
2024-09-24T12:57:01.4383669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,354.31*7D
2024-09-24T12:57:02.4381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,354.42*7B
2024-09-24T12:57:03.4307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,354.46*7B
2024-09-24T12:57:04.4305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,354.23*7D
2024-09-24T12:57:05.4303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.21,353.78*59
2024-09-24T12:57:06.4301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.10,353.44*50
2024-09-24T12:57:07.4327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.14,353.43*7A
2024-09-24T12:57:08.4327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,353.80*74
2024-09-24T12:57:09.4324167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,354.14*59
2024-09-24T12:57:10.4338525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.05,354.07*78
2024-09-24T12:57:11.4355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.04,353.66*7D
2024-09-24T12:57:12.4387338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.79,353.41*73
2024-09-24T12:57:13.4384964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,353.47*74
2024-09-24T12:57:14.4382792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,353.61*7E
2024-09-24T12:57:15.4381090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.34,353.66*7F
2024-09-24T12:57:16.4379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.38,353.64*5B
2024-09-24T12:57:17.4376058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.48,353.54*5F
2024-09-24T12:57:18.4375082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.29,353.25*58
2024-09-24T12:57:19.4372930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,352.71*7F
2024-09-24T12:57:20.4371151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.87,352.33*54
2024-09-24T12:57:21.4369427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.27,352.34*5E
2024-09-24T12:57:22.4366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.80,352.56*55
2024-09-24T12:57:23.4365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,352.75*74
2024-09-24T12:57:24.4363650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,352.81*72
2024-09-24T12:57:25.4361426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.39,352.67*55
2024-09-24T12:57:26.4359115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.86,352.58*50
2024-09-24T12:57:27.4357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.50,352.56*7A
2024-09-24T12:57:28.4354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,352.55*5D
2024-09-24T12:57:29.4378281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,352.59*71
2024-09-24T12:57:30.4416656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,352.53*74
2024-09-24T12:57:31.4414406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,352.33*74
2024-09-24T12:57:32.4411523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,352.20*5A
2024-09-24T12:57:33.4410859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,352.18*7E
2024-09-24T12:57:34.4408756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,352.25*7D
2024-09-24T12:57:35.4406490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,352.44*72
2024-09-24T12:57:36.4405588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,352.77*78
2024-09-24T12:57:37.4298058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,353.09*73
2024-09-24T12:57:38.4297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,353.21*74
2024-09-24T12:57:39.4293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,353.10*55
2024-09-24T12:57:40.4292110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,352.97*75
2024-09-24T12:57:41.4291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,352.90*71
2024-09-24T12:57:42.4288703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,352.85*77
2024-09-24T12:57:43.4286802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,352.88*73
2024-09-24T12:57:44.4285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,352.91*75
2024-09-24T12:57:45.4282685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,352.85*76
2024-09-24T12:57:46.4280681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,352.88*77
2024-09-24T12:57:47.4279019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,352.99*59
2024-09-24T12:57:48.4277942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,353.13*7B
2024-09-24T12:57:49.4275211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,353.33*7A
2024-09-24T12:57:50.4429220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,353.41*7A
2024-09-24T12:57:51.4368005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,353.38*7F
2024-09-24T12:57:52.4366286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,353.34*7F
2024-09-24T12:57:53.4367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,353.45*72
2024-09-24T12:57:54.4364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,353.66*5A
2024-09-24T12:57:55.4362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,353.88*50
2024-09-24T12:57:56.4361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,353.99*54
2024-09-24T12:57:57.4358886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,353.87*7B
2024-09-24T12:57:58.4356381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,353.60*79
2024-09-24T12:57:59.4354843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.07,353.40*78
2024-09-24T12:58:00.4383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,353.33*7D
2024-09-24T12:58:01.4381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,353.27*74
2024-09-24T12:58:02.4380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,353.36*5E
2024-09-24T12:58:03.4381889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,353.64*5A
2024-09-24T12:58:04.4379651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.88,353.97*77
2024-09-24T12:58:05.4376849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.72,354.32*7A
2024-09-24T12:58:06.4396758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,354.44*7A
2024-09-24T12:58:07.4348071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,354.22*7F
2024-09-24T12:58:08.4370245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.70,353.93*76
2024-09-24T12:58:09.4367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.08,353.84*77
2024-09-24T12:58:10.4405689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.70,353.84*70
2024-09-24T12:58:11.4404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,353.75*7B
2024-09-24T12:58:12.4401884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.25,353.51*54
2024-09-24T12:58:13.4400448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,6.86,353.28*53
2024-09-24T12:58:14.4398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,7.42,353.17*56
2024-09-24T12:58:15.4396725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.85,353.16*5F
2024-09-24T12:58:16.4413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,353.28*58
2024-09-24T12:58:17.4392395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.69,353.45*58
2024-09-24T12:58:18.4390495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.71,353.49*79
2024-09-24T12:58:19.4388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-8.37,353.29*7D
2024-09-24T12:58:20.4387585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.88,353.10*71
2024-09-24T12:58:21.4384481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.55,353.10*7C
2024-09-24T12:58:22.4382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,353.31*5A
2024-09-24T12:58:23.4378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.10,353.58*5F
2024-09-24T12:58:24.4378440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,6.01,353.63*57
2024-09-24T12:58:25.4376635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.92,353.32*5B
2024-09-24T12:58:26.4373824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.86,352.83*52
2024-09-24T12:58:27.4378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,352.45*7F
2024-09-24T12:58:28.4370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.48,352.33*51
2024-09-24T12:58:29.4368522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.01,352.52*5A
2024-09-24T12:58:30.4367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.08,353.02*71
2024-09-24T12:58:31.4365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.84,353.57*71
2024-09-24T12:58:32.4362567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.17,353.84*79
2024-09-24T12:58:33.4360648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,353.81*71
2024-09-24T12:58:34.4358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,353.66*5B
2024-09-24T12:58:35.4356887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.40,353.42*5A
2024-09-24T12:58:36.4392367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,5.83,353.05*5E
2024-09-24T12:58:37.4390614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.06,352.65*5A
2024-09-24T12:58:38.4388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.40,352.43*74
2024-09-24T12:58:39.4412238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,352.63*54
2024-09-24T12:58:40.4315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.28,353.09*55
2024-09-24T12:58:41.4313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.40,353.55*7F
2024-09-24T12:58:42.4344963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.45,353.65*75
2024-09-24T12:58:43.4342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,353.13*78
2024-09-24T12:58:44.4341673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,352.37*7E
2024-09-24T12:58:45.4338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,352.08*7E
2024-09-24T12:58:46.4336639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,352.40*55
2024-09-24T12:58:47.4368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,352.87*73
2024-09-24T12:58:48.4368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.23,353.27*7B
2024-09-24T12:58:49.4364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.32,353.50*52
2024-09-24T12:58:50.4366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.09,353.43*53
2024-09-24T12:58:51.4361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.78,353.14*51
2024-09-24T12:58:52.4359105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,352.86*76
2024-09-24T12:58:53.4356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,352.66*7F
2024-09-24T12:58:54.4355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.33,352.48*5B
2024-09-24T12:58:55.4353323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.54,352.37*7C
2024-09-24T12:58:56.4354643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.40,352.40*78
2024-09-24T12:58:57.4352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.79,352.54*71
2024-09-24T12:58:58.4351159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,352.76*7B
2024-09-24T12:58:59.4349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,353.07*7C
2024-09-24T12:59:00.4347000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.04,353.57*77
2024-09-24T12:59:01.4344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.67,354.00*78
2024-09-24T12:59:02.4343013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.09,353.98*59
2024-09-24T12:59:03.4339649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.10,353.62*51
2024-09-24T12:59:04.4339190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,353.19*79
2024-09-24T12:59:05.4336179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.20,352.87*5B
2024-09-24T12:59:06.4334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.99,352.78*5E
2024-09-24T12:59:07.4332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.19,352.77*55
2024-09-24T12:59:08.4331025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,352.75*70
2024-09-24T12:59:09.4327366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,352.86*7A
2024-09-24T12:59:10.4326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,353.28*73
2024-09-24T12:59:11.4325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,354.08*7C
2024-09-24T12:59:12.4323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,354.67*7B
2024-09-24T12:59:13.4320956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.27,354.57*58
2024-09-24T12:59:14.4361054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.88,353.96*55
2024-09-24T12:59:15.4358039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,353.13*5D
2024-09-24T12:59:16.4357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,352.52*7D
2024-09-24T12:59:17.4355514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.26,352.50*57
2024-09-24T12:59:18.4353398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.14,352.87*59
2024-09-24T12:59:19.4350932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,353.13*7F
2024-09-24T12:59:20.4350822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,353.35*74
2024-09-24T12:59:21.4348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,353.69*51
2024-09-24T12:59:22.4345594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,353.99*73
2024-09-24T12:59:23.4345214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,353.97*53
2024-09-24T12:59:24.4342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,353.70*7B
2024-09-24T12:59:25.4339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,353.66*78
2024-09-24T12:59:26.4338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.75,353.81*78
2024-09-24T12:59:27.4335361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,354.00*76
2024-09-24T12:59:28.4333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,354.13*7C
2024-09-24T12:59:29.4332108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,354.18*51
2024-09-24T12:59:30.4350543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.24,354.02*59
2024-09-24T12:59:31.4275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.59,353.68*5A
2024-09-24T12:59:32.4429979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,353.42*73
2024-09-24T12:59:33.4428879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,353.56*55
2024-09-24T12:59:34.4429458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.05,354.05*53
2024-09-24T12:59:35.4427549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,354.38*79
2024-09-24T12:59:36.4426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,354.30*7D
2024-09-24T12:59:37.4268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.65,354.02*5D
2024-09-24T12:59:38.4265776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.63,353.78*52
2024-09-24T12:59:39.4301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,353.66*5E
2024-09-24T12:59:40.4316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,353.56*54
2024-09-24T12:59:41.4298012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.64,353.38*58
2024-09-24T12:59:42.4295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.70,353.31*78
2024-09-24T12:59:43.4293572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,353.38*70
2024-09-24T12:59:44.4292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.35,353.32*5A
2024-09-24T12:59:45.4289891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.21,353.11*5E
2024-09-24T12:59:46.4326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.44,353.20*7B
2024-09-24T12:59:47.4325061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.33,353.50*7F
2024-09-24T12:59:48.4322376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,353.68*5E
2024-09-24T12:59:49.4320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,353.66*71
2024-09-24T12:59:50.4318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.60,353.52*77
2024-09-24T12:59:51.4316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.99,353.33*7A
2024-09-24T12:59:52.4314581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,352.95*75
2024-09-24T12:59:53.4337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,352.55*79
2024-09-24T12:59:54.4309977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,352.41*71
2024-09-24T12:59:55.4308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,352.55*5E
2024-09-24T12:59:56.4305568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.84,352.88*5D
2024-09-24T12:59:57.4304564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.32,353.15*7A
2024-09-24T12:59:58.4301905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.85,353.20*70
2024-09-24T12:59:59.4306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,353.28*71
2024-09-24T13:00:00.4327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,353.44*74
2024-09-24T13:00:01.4326425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,353.39*74
2024-09-24T13:00:02.4364967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,352.87*7D
2024-09-24T13:00:03.4362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.55,352.34*7E
2024-09-24T13:00:04.4360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.84,352.26*7E
2024-09-24T13:00:05.4358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.56,352.65*7C
2024-09-24T13:00:06.4357046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,353.25*7A
2024-09-24T13:00:07.4357320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,353.62*53
2024-09-24T13:00:08.4352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.27,353.48*5E
2024-09-24T13:00:09.4351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.14,353.13*50
2024-09-24T13:00:10.4348495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.60,352.90*5C
2024-09-24T13:00:11.4347171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,352.55*50
2024-09-24T13:00:12.4345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,352.13*71
2024-09-24T13:00:13.4369375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.04,352.03*7D
2024-09-24T13:00:14.4367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.63,352.09*7E
2024-09-24T13:00:15.4387228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.33,352.19*74
2024-09-24T13:00:16.4383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,352.55*7A
2024-09-24T13:00:17.4415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,353.20*5A
2024-09-24T13:00:18.4257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.78,353.75*72
2024-09-24T13:00:19.4412374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.49,353.85*7D
2024-09-24T13:00:20.4410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.94,353.49*51
2024-09-24T13:00:21.4408694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,353.06*55
2024-09-24T13:00:22.4405903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,352.95*76
2024-09-24T13:00:23.4402971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,353.06*7C
2024-09-24T13:00:24.4420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,353.19*50
2024-09-24T13:00:25.4418018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,353.14*72
2024-09-24T13:00:26.4416591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,352.91*71
2024-09-24T13:00:27.4414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,352.80*77
2024-09-24T13:00:28.4412814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,352.97*54
2024-09-24T13:00:29.4287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,353.25*50
2024-09-24T13:00:30.4320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,353.46*56
2024-09-24T13:00:31.4319461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,353.50*7A
2024-09-24T13:00:32.4317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.16,353.46*50
2024-09-24T13:00:33.4315038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.53,353.40*5E
2024-09-24T13:00:34.4313377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.00,353.32*5E
2024-09-24T13:00:35.4311371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.41,353.18*5C
2024-09-24T13:00:36.4309213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,353.08*5E
2024-09-24T13:00:37.4307368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,353.04*50
2024-09-24T13:00:38.4365388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.20,353.28*57
2024-09-24T13:00:39.4362486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.96,353.67*7C
2024-09-24T13:00:40.4361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.94,353.74*77
2024-09-24T13:00:41.4359088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,353.54*7A
2024-09-24T13:00:42.4356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,353.41*53
2024-09-24T13:00:43.4354402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.39,353.40*5B
2024-09-24T13:00:44.4353402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.80,353.48*7A
2024-09-24T13:00:45.4389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.73,353.80*79
2024-09-24T13:00:46.4379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,354.20*55
2024-09-24T13:00:47.4377248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,354.36*59
2024-09-24T13:00:48.4376270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.35,354.18*7B
2024-09-24T13:00:49.4436896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.99,353.93*7C
2024-09-24T13:00:50.4371030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,353.82*75
2024-09-24T13:00:51.4369042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,353.75*70
2024-09-24T13:00:52.4367007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,353.71*5D
2024-09-24T13:00:53.4365192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,353.72*57
2024-09-24T13:00:54.4363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,353.71*74
2024-09-24T13:00:55.4403709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,353.83*52
2024-09-24T13:00:56.4401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,353.88*51
2024-09-24T13:00:57.4399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,353.87*51
2024-09-24T13:00:58.4397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,354.01*7D
2024-09-24T13:00:59.4394163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,354.23*72
2024-09-24T13:01:00.4393739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,354.39*76
2024-09-24T13:01:01.4391412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,354.33*7E
2024-09-24T13:01:02.4389712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,354.10*7D
2024-09-24T13:01:03.4387889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,353.84*7D
2024-09-24T13:01:04.4385818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,353.75*5A
2024-09-24T13:01:05.4383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,353.77*7F
2024-09-24T13:01:06.4381594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.15,353.74*55
2024-09-24T13:01:07.4379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.98,353.54*52
2024-09-24T13:01:08.4377116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,353.26*5A
2024-09-24T13:01:09.4375297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,353.28*7F
2024-09-24T13:01:10.4374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,353.59*58
2024-09-24T13:01:11.4393736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.64,353.90*5C
2024-09-24T13:01:12.4390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.98,353.99*50
2024-09-24T13:01:13.4389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.92,353.76*74
2024-09-24T13:01:14.4388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,353.49*79
2024-09-24T13:01:15.4386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.17,353.35*52
2024-09-24T13:01:16.4384142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.13,353.18*59
2024-09-24T13:01:17.4381813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.95,352.86*57
2024-09-24T13:01:18.4380296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.20,352.59*5F
2024-09-24T13:01:19.4377820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,352.60*7C
2024-09-24T13:01:20.4376374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,352.96*59
2024-09-24T13:01:21.4374067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,353.38*58
2024-09-24T13:01:22.4407145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,353.53*7B
2024-09-24T13:01:23.4405212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,353.46*76
2024-09-24T13:01:24.4403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,353.24*75
2024-09-24T13:01:25.4400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,353.04*75
2024-09-24T13:01:26.4430044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,352.99*70
2024-09-24T13:01:27.4426577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,353.03*77
2024-09-24T13:01:28.4426285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,353.17*7F
2024-09-24T13:01:29.4424457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,353.30*7B
2024-09-24T13:01:30.4266236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,353.34*71
2024-09-24T13:01:31.4263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.03,353.48*72
2024-09-24T13:01:32.4418174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,353.57*7A
2024-09-24T13:01:33.4417089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,353.37*75
2024-09-24T13:01:34.4414753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,353.05*7B
2024-09-24T13:01:35.4412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,352.97*75
2024-09-24T13:01:36.4408709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,353.19*74
2024-09-24T13:01:37.4294294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,353.54*52
2024-09-24T13:01:38.4321885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,353.81*55
2024-09-24T13:01:39.4447650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,354.05*7E
2024-09-24T13:01:40.4445524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,354.26*7D
2024-09-24T13:01:41.4443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,354.12*7A
2024-09-24T13:01:42.4284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.40,353.52*56
2024-09-24T13:01:43.4283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.21,352.89*53
2024-09-24T13:01:44.4282434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,352.66*79
2024-09-24T13:01:45.4279533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,352.73*7D
2024-09-24T13:01:46.4277174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,352.86*5C
2024-09-24T13:01:47.4432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,353.08*72
2024-09-24T13:01:48.4429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,353.31*7E
2024-09-24T13:01:49.4428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,353.51*78
2024-09-24T13:01:50.4426056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,353.78*74
2024-09-24T13:01:51.4335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,354.02*7B
2024-09-24T13:01:52.4376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,353.98*7C
2024-09-24T13:01:53.4374470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,353.57*77
2024-09-24T13:01:54.4372493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,353.02*71
2024-09-24T13:01:55.4371047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,352.82*5E
2024-09-24T13:01:56.4368836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.29,353.01*73
2024-09-24T13:01:57.4367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.06,353.26*79
2024-09-24T13:01:58.4368793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.91,353.51*77
2024-09-24T13:01:59.4367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.43,353.60*7C
2024-09-24T13:02:00.4394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,353.53*76
2024-09-24T13:02:01.4392528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.83,353.61*7E
2024-09-24T13:02:02.4286420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-7.04,353.93*51
2024-09-24T13:02:03.4388370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.37,354.04*7B
2024-09-24T13:02:04.4386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,353.74*7F
2024-09-24T13:02:05.4384574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.70,353.07*50
2024-09-24T13:02:06.4382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,4.06,352.25*51
2024-09-24T13:02:07.4380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.80,351.60*5A
2024-09-24T13:02:08.4378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.74,351.58*79
2024-09-24T13:02:09.4376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.48,352.18*7C
2024-09-24T13:02:10.4400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,353.14*54
2024-09-24T13:02:11.4372055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,353.91*55
2024-09-24T13:02:12.4369764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.32,354.02*78
2024-09-24T13:02:13.4368239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.51,353.71*79
2024-09-24T13:02:14.4366828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.74,353.26*75
2024-09-24T13:02:15.4397598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,352.73*75
2024-09-24T13:02:16.4395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,352.53*53
2024-09-24T13:02:17.4394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,352.68*76
2024-09-24T13:02:18.4391279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,352.73*55
2024-09-24T13:02:19.4414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,352.79*53
2024-09-24T13:02:20.4412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,353.34*54
2024-09-24T13:02:21.4410543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,354.00*7D
2024-09-24T13:02:22.4407681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,354.15*75
2024-09-24T13:02:23.4405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,353.75*56
2024-09-24T13:02:24.4404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,353.11*7C
2024-09-24T13:02:25.4326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,352.71*70
2024-09-24T13:02:26.4324813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.97,352.78*52
2024-09-24T13:02:27.4322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,353.35*58
2024-09-24T13:02:28.4320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,353.91*59
2024-09-24T13:02:29.4319131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,354.00*5C
2024-09-24T13:02:30.4316972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.74,353.68*51
2024-09-24T13:02:31.4314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,353.20*57
2024-09-24T13:02:32.4310921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,352.86*55
2024-09-24T13:02:33.4311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,352.89*52
2024-09-24T13:02:34.4308893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,352.96*76
2024-09-24T13:02:35.4306776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,352.91*75
2024-09-24T13:02:36.4305133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,352.92*7E
2024-09-24T13:02:37.4302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,353.14*76
2024-09-24T13:02:38.4339665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,353.40*7C
2024-09-24T13:02:39.4338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,353.50*51
2024-09-24T13:02:40.4373310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,353.37*52
2024-09-24T13:02:41.4333561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,353.27*79
2024-09-24T13:02:42.4330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,353.33*75
2024-09-24T13:02:43.4329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.85,353.46*71
2024-09-24T13:02:44.4327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,353.60*7F
2024-09-24T13:02:45.4325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,353.75*7C
2024-09-24T13:02:46.4323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,353.59*5D
2024-09-24T13:02:47.4321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.98,353.25*5E
2024-09-24T13:02:48.4319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.43,353.04*5C
2024-09-24T13:02:49.4317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,352.91*59
2024-09-24T13:02:50.4357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,352.97*5E
2024-09-24T13:02:51.4355059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,353.24*59
2024-09-24T13:02:52.4351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.01,353.40*7A
2024-09-24T13:02:53.4351120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.03,353.32*72
2024-09-24T13:02:54.4372402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,353.35*7A
2024-09-24T13:02:55.4370087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,353.59*79
2024-09-24T13:02:56.4312000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,353.76*7D
2024-09-24T13:02:57.4309444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.50,353.60*7A
2024-09-24T13:02:58.4307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.01,353.26*52
2024-09-24T13:02:59.4306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,353.15*57
2024-09-24T13:03:00.4303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,353.43*7C
2024-09-24T13:03:01.4302048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,353.63*78
2024-09-24T13:03:02.4301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,353.43*5A
2024-09-24T13:03:03.4454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,353.03*7D
2024-09-24T13:03:04.4451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,352.89*7D
2024-09-24T13:03:05.4450627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,353.21*78
2024-09-24T13:03:06.4449253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,353.72*7E
2024-09-24T13:03:07.4446203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,354.16*7E
2024-09-24T13:03:08.4333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,354.21*5D
2024-09-24T13:03:09.4331431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,353.83*5D
2024-09-24T13:03:10.4329512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.17,353.13*59
2024-09-24T13:03:11.4326307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,352.43*7E
2024-09-24T13:03:12.4325483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,352.11*7F
2024-09-24T13:03:13.4323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,352.27*59
2024-09-24T13:03:14.4321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,352.73*74
2024-09-24T13:03:15.4319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,353.19*79
2024-09-24T13:03:16.4317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,353.49*59
2024-09-24T13:03:17.4316022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,353.67*7E
2024-09-24T13:03:18.4314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.47,353.68*79
2024-09-24T13:03:19.4311176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.87,353.37*71
2024-09-24T13:03:20.4310084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.80,352.91*7A
2024-09-24T13:03:21.4307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,352.58*7F
2024-09-24T13:03:22.4306076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,352.54*59
2024-09-24T13:03:23.4305171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.11,352.67*7B
2024-09-24T13:03:24.4302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.39,352.88*74
2024-09-24T13:03:25.4320067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.65,353.27*7A
2024-09-24T13:03:26.4299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,353.65*51
2024-09-24T13:03:27.4297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,353.85*79
2024-09-24T13:03:28.4451400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.48,353.83*7D
2024-09-24T13:03:29.4449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.35,353.60*75
2024-09-24T13:03:30.4447329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.58,353.30*79
2024-09-24T13:03:31.4445747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,353.29*58
2024-09-24T13:03:32.4287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,353.52*7F
2024-09-24T13:03:33.4286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.91,353.77*73
2024-09-24T13:03:34.4282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.26,353.95*59
2024-09-24T13:03:35.4437839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,354.10*5C
2024-09-24T13:03:36.4435607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,354.08*53
2024-09-24T13:03:37.4433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,353.72*59
2024-09-24T13:03:38.4431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,353.09*78
2024-09-24T13:03:39.4429861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,352.61*7B
2024-09-24T13:03:40.4427509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,352.66*7D
2024-09-24T13:03:41.4425341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.51,353.26*56
2024-09-24T13:03:42.4329022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.29,353.99*58
2024-09-24T13:03:43.4405486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,354.49*5B
2024-09-24T13:03:44.4384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,354.53*70
2024-09-24T13:03:45.4447750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.39,353.96*5D
2024-09-24T13:03:46.4445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.45,353.19*59
2024-09-24T13:03:47.4444400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,352.67*5E
2024-09-24T13:03:48.4285432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,352.59*7B
2024-09-24T13:03:49.4439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,353.06*5F
2024-09-24T13:03:50.4355085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,353.75*59
2024-09-24T13:03:51.4352591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,354.11*7E
2024-09-24T13:03:52.4350723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,353.95*5F
2024-09-24T13:03:53.4349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,353.47*54
2024-09-24T13:03:54.4347298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,352.97*70
2024-09-24T13:03:55.4345307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.33,352.82*71
2024-09-24T13:03:56.4342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.22,353.06*54
2024-09-24T13:03:57.4340841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.85,353.25*72
2024-09-24T13:03:58.4352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,353.22*71
2024-09-24T13:03:59.4336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.26,353.15*55
2024-09-24T13:04:00.4335177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.77,353.35*5A
2024-09-24T13:04:01.4372143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.96,353.51*5C
2024-09-24T13:04:02.4370502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.49,353.27*75
2024-09-24T13:04:03.4368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.41,352.98*7B
2024-09-24T13:04:04.4365738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,353.06*53
2024-09-24T13:04:05.4364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.72,353.31*7F
2024-09-24T13:04:06.4362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.06,353.31*7F
2024-09-24T13:04:07.4360113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-7.14,353.21*7C
2024-09-24T13:04:08.4358832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.29,353.23*73
2024-09-24T13:04:09.4356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.47,353.21*54
2024-09-24T13:04:10.4354644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,353.11*7F
2024-09-24T13:04:11.4352932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.59,353.11*70
2024-09-24T13:04:12.4350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.75,353.14*7B
2024-09-24T13:04:13.4349157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.70,353.24*50
2024-09-24T13:04:14.4372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.65,353.27*53
2024-09-24T13:04:15.4370336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,353.05*51
2024-09-24T13:04:16.4369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,352.71*77
2024-09-24T13:04:17.4418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.43,352.45*7A
2024-09-24T13:04:18.4417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.70,352.41*7F
2024-09-24T13:04:19.4415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.62,352.48*75
2024-09-24T13:04:20.4413246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.24,352.40*57
2024-09-24T13:04:21.4410997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,352.35*54
2024-09-24T13:04:22.4409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,352.66*70
2024-09-24T13:04:23.4407174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,353.15*78
2024-09-24T13:04:24.4405550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,353.32*78
2024-09-24T13:04:25.4403140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,353.07*50
2024-09-24T13:04:26.4401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,352.73*75
2024-09-24T13:04:27.4398716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,352.65*7B
2024-09-24T13:04:28.4397233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,352.83*7B
2024-09-24T13:04:29.4395786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,353.03*77
2024-09-24T13:04:30.4416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,353.07*7F
2024-09-24T13:04:31.4414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,352.92*7C
2024-09-24T13:04:32.4434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,352.73*74
2024-09-24T13:04:33.4432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,352.76*74
2024-09-24T13:04:34.4430227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,352.92*71
2024-09-24T13:04:35.4428196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,353.09*5F
2024-09-24T13:04:36.4426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,353.25*78
2024-09-24T13:04:37.4424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,353.36*78
2024-09-24T13:04:38.4422414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,353.60*58
2024-09-24T13:04:39.4419211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,353.89*79
2024-09-24T13:04:40.4418532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.59,353.86*74
2024-09-24T13:04:41.4416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.26,353.49*75
2024-09-24T13:04:42.4413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.28,353.13*76
2024-09-24T13:04:43.4412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,353.11*5E
2024-09-24T13:04:44.4411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.74,353.33*7C
2024-09-24T13:04:45.4278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.47,353.72*72
2024-09-24T13:04:46.4432152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.03,354.27*7E
2024-09-24T13:04:47.4430003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,354.53*5B
2024-09-24T13:04:48.4427441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,354.36*79
2024-09-24T13:04:49.4426823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.81,354.16*74
2024-09-24T13:04:50.4424522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.53,354.10*78
2024-09-24T13:04:51.4422344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,353.98*79
2024-09-24T13:04:52.4419294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,353.85*70
2024-09-24T13:04:53.4448402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,353.84*70
2024-09-24T13:04:54.4360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,353.95*79
2024-09-24T13:04:55.4358743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,354.31*57
2024-09-24T13:04:56.4356407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,354.64*52
2024-09-24T13:04:57.4396074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,354.66*5F
2024-09-24T13:04:58.4393652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.66,354.37*56
2024-09-24T13:04:59.4429546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.25,353.75*56
2024-09-24T13:05:00.4427052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,353.23*77
2024-09-24T13:05:01.4425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,352.95*71
2024-09-24T13:05:02.4321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,352.84*5E
2024-09-24T13:05:03.4320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,352.98*56
2024-09-24T13:05:04.4317548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,353.40*5A
2024-09-24T13:05:05.4316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,353.84*7C
2024-09-24T13:05:06.4314537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,354.01*7C
2024-09-24T13:05:07.4312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,354.12*75
2024-09-24T13:05:08.4310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,354.18*5C
2024-09-24T13:05:09.4307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,354.02*53
2024-09-24T13:05:10.4306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,353.49*54
2024-09-24T13:05:11.4304587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.88,352.82*5B
2024-09-24T13:05:12.4302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,352.55*5A
2024-09-24T13:05:13.4456117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,352.71*71
2024-09-24T13:05:14.4297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,352.94*56
2024-09-24T13:05:15.4296184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,353.18*54
2024-09-24T13:05:16.4333521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,353.43*7D
2024-09-24T13:05:17.4331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,353.57*75
2024-09-24T13:05:18.4368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,353.47*79
2024-09-24T13:05:19.4366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,353.24*7C
2024-09-24T13:05:20.4406187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,353.07*5B
2024-09-24T13:05:21.4403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,352.83*5E
2024-09-24T13:05:22.4401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,352.73*7D
2024-09-24T13:05:23.4400212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,353.10*76
2024-09-24T13:05:24.4397636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,353.70*5F
2024-09-24T13:05:25.4394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,353.90*58
2024-09-24T13:05:26.4393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,353.61*57
2024-09-24T13:05:27.4391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.34,353.11*5F
2024-09-24T13:05:28.4390026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.08,352.67*5E
2024-09-24T13:05:29.4387794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.52,352.38*5C
2024-09-24T13:05:30.4386188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,352.40*71
2024-09-24T13:05:31.4384361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,352.55*59
2024-09-24T13:05:32.4382072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.96,352.66*71
2024-09-24T13:05:33.4379888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.29,352.83*7A
2024-09-24T13:05:34.4378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.89,353.07*79
2024-09-24T13:05:35.4404553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,353.17*59
2024-09-24T13:05:36.4402638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.24,353.17*75
2024-09-24T13:05:37.4438843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.24,353.14*56
2024-09-24T13:05:38.4436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.57,352.83*53
2024-09-24T13:05:39.4434697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.26,352.23*50
2024-09-24T13:05:40.4432106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.54,351.85*59
2024-09-24T13:05:41.4430748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,351.93*71
2024-09-24T13:05:42.4324742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.41,352.16*57
2024-09-24T13:05:43.4323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-6.65,352.35*55
2024-09-24T13:05:44.4320967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.88,352.41*55
2024-09-24T13:05:45.4319939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,352.26*73
2024-09-24T13:05:46.4316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.68,352.07*57
2024-09-24T13:05:47.4315716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.94,352.16*5E
2024-09-24T13:05:48.4313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.75,352.35*52
2024-09-24T13:05:49.4311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.49,352.47*7B
2024-09-24T13:05:50.4309498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.98,352.85*73
2024-09-24T13:05:51.4307866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,353.40*50
2024-09-24T13:05:52.4461391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.97,353.58*7B
2024-09-24T13:05:53.4459439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-7.72,353.14*7B
2024-09-24T13:05:54.4457860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-8.42,352.47*7F
2024-09-24T13:05:55.4455763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.75,352.04*7F
2024-09-24T13:05:56.4452999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,352.04*5F
2024-09-24T13:05:57.4295585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.86,352.50*72
2024-09-24T13:05:58.4350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,5.43,353.22*73
2024-09-24T13:05:59.4348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,6.51,353.83*73
2024-09-24T13:06:00.4345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.03,354.15*53
2024-09-24T13:06:01.4345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,354.25*56
2024-09-24T13:06:02.4342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,354.08*70
2024-09-24T13:06:03.4341189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.45,353.52*76
2024-09-24T13:06:04.4339478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-7.25,352.77*75
2024-09-24T13:06:05.4337227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.55,352.36*7C
2024-09-24T13:06:06.4335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.02,352.48*5D
2024-09-24T13:06:07.4389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,352.79*5A
2024-09-24T13:06:08.4388091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,353.11*5E
2024-09-24T13:06:09.4408122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.23,353.35*53
2024-09-24T13:06:10.4405621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.60,353.58*5C
2024-09-24T13:06:11.4403991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.05,353.59*5A
2024-09-24T13:06:12.4401501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.80,353.32*59
2024-09-24T13:06:13.4400840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,353.10*76
2024-09-24T13:06:14.4398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.04,353.12*7D
2024-09-24T13:06:15.4396472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.82,353.24*75
2024-09-24T13:06:16.4395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.61,353.25*56
2024-09-24T13:06:17.4392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.08,353.18*50
2024-09-24T13:06:18.4390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,353.17*74
2024-09-24T13:06:19.4388859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,353.14*7A
2024-09-24T13:06:20.4386243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,352.92*5C
2024-09-24T13:06:21.4384946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.37,352.62*5B
2024-09-24T13:06:22.4383353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,352.58*5E
2024-09-24T13:06:23.4380829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,352.86*5F
2024-09-24T13:06:24.4378855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,353.16*71
2024-09-24T13:06:25.4376874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,353.17*70
2024-09-24T13:06:26.4375070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,352.89*50
2024-09-24T13:06:27.4372631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,352.80*7A
2024-09-24T13:06:28.4371964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.98,352.99*7F
2024-09-24T13:06:29.4369210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.52,352.96*76
2024-09-24T13:06:30.4367056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.27,352.59*77
2024-09-24T13:06:31.4365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.91,352.37*77
2024-09-24T13:06:32.4363076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,352.60*5C
2024-09-24T13:06:33.4361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,352.99*74
2024-09-24T13:06:34.4359060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.08,353.32*72
2024-09-24T13:06:35.4408119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.88,353.37*5B
2024-09-24T13:06:36.4406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.14,353.09*59
2024-09-24T13:06:37.4403835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.17,352.72*58
2024-09-24T13:06:38.4401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,352.55*75
2024-09-24T13:06:39.4399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.41,352.72*59
2024-09-24T13:06:40.4397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.17,352.90*5F
2024-09-24T13:06:41.4396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.96,352.98*71
2024-09-24T13:06:42.4393289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.15,353.19*71
2024-09-24T13:06:43.4391311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,353.47*73
2024-09-24T13:06:44.4390009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,353.54*5F
2024-09-24T13:06:45.4419134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.75,353.45*54
2024-09-24T13:06:46.4418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.54,353.41*55
2024-09-24T13:06:47.4415289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.73,353.37*53
2024-09-24T13:06:48.4413062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,353.28*74
2024-09-24T13:06:49.4433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,353.13*78
2024-09-24T13:06:50.4430127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,352.94*79
2024-09-24T13:06:51.4428315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.78,353.09*74
2024-09-24T13:06:52.4426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.91,353.45*71
2024-09-24T13:06:53.4473890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.84,353.58*75
2024-09-24T13:06:54.4358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,353.50*71
2024-09-24T13:06:55.4356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,353.49*77
2024-09-24T13:06:56.4376201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,353.61*57
2024-09-24T13:06:57.4404861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.22,353.67*52
2024-09-24T13:06:58.4402618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.75,353.40*52
2024-09-24T13:06:59.4401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.05,353.05*55
2024-09-24T13:07:00.4428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,352.91*5C
2024-09-24T13:07:01.4426017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,352.96*5B
2024-09-24T13:07:02.4424195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,353.11*51
2024-09-24T13:07:03.4422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.85,353.34*72
2024-09-24T13:07:04.4420395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.04,353.61*76
2024-09-24T13:07:05.4419087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.01,353.77*77
2024-09-24T13:07:06.4416298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,353.67*73
2024-09-24T13:07:07.4453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,353.47*51
2024-09-24T13:07:08.4451349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,353.33*56
2024-09-24T13:07:09.4321287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,353.19*59
2024-09-24T13:07:10.4323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,353.13*52
2024-09-24T13:07:11.4376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,353.12*7D
2024-09-24T13:07:12.4374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,353.11*58
2024-09-24T13:07:13.4413220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,353.23*5C
2024-09-24T13:07:14.4411447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,353.48*5E
2024-09-24T13:07:15.4409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,353.65*79
2024-09-24T13:07:16.4407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,353.55*75
2024-09-24T13:07:17.4405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.27,353.13*56
2024-09-24T13:07:18.4441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.60,352.59*50
2024-09-24T13:07:19.4440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,352.36*57
2024-09-24T13:07:20.4437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,352.50*57
2024-09-24T13:07:21.4436046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,352.85*56
2024-09-24T13:07:22.4433659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,353.31*51
2024-09-24T13:07:23.4432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,353.81*77
2024-09-24T13:07:24.4430101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,354.06*7B
2024-09-24T13:07:25.4427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,353.87*7A
2024-09-24T13:07:26.4426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,353.52*5C
2024-09-24T13:07:27.4423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.07,353.21*58
2024-09-24T13:07:28.4422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.08,353.00*5B
2024-09-24T13:07:29.4420709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,353.00*7D
2024-09-24T13:07:30.4417931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,353.06*52
2024-09-24T13:07:31.4416705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,353.16*52
2024-09-24T13:07:32.4414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.15,353.43*72
2024-09-24T13:07:33.4472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,353.71*70
2024-09-24T13:07:34.4314039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,353.83*78
2024-09-24T13:07:35.4312216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,353.67*5C
2024-09-24T13:07:36.4310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.63,353.45*50
2024-09-24T13:07:37.4307591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,353.48*56
2024-09-24T13:07:38.4462457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,353.83*70
2024-09-24T13:07:39.4460298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,354.09*5E
2024-09-24T13:07:40.4457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,353.97*5A
2024-09-24T13:07:41.4456786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.78,353.80*79
2024-09-24T13:07:42.4454033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,353.88*7C
2024-09-24T13:07:43.4451869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,353.95*55
2024-09-24T13:07:44.4339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,353.84*57
2024-09-24T13:07:45.4337485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,353.56*52
2024-09-24T13:07:46.4335676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,353.31*73
2024-09-24T13:07:47.4333293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,353.33*76
2024-09-24T13:07:48.4332399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,353.61*7E
2024-09-24T13:07:49.4385375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,354.05*7F
2024-09-24T13:07:50.4383444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,354.42*70
2024-09-24T13:07:51.4381638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,354.41*7B
2024-09-24T13:07:52.4379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,354.08*7D
2024-09-24T13:07:53.4377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.09,353.55*5E
2024-09-24T13:07:54.4375623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.43,352.94*54
2024-09-24T13:07:55.4373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.46,352.46*77
2024-09-24T13:07:56.4371110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.65,352.43*7E
2024-09-24T13:07:57.4369260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,352.77*5B
2024-09-24T13:07:58.4367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.29,353.28*52
2024-09-24T13:07:59.4365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.88,353.77*7E
2024-09-24T13:08:00.4363259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.72,353.66*78
2024-09-24T13:08:01.4361445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,353.12*75
2024-09-24T13:08:02.4358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.58,352.74*56
2024-09-24T13:08:03.4357598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.80,352.70*53
2024-09-24T13:08:04.4355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.13,352.90*5A
2024-09-24T13:08:05.4353645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,353.14*57
2024-09-24T13:08:06.4351725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,353.15*5E
2024-09-24T13:08:07.4349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,353.12*7C
2024-09-24T13:08:08.4348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,353.26*53
2024-09-24T13:08:09.4345822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.78,353.53*5E
2024-09-24T13:08:10.4343786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.82,353.67*5E
2024-09-24T13:08:11.4341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.53,353.59*73
2024-09-24T13:08:12.4339788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.30,353.45*7A
2024-09-24T13:08:13.4377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.56,353.44*7C
2024-09-24T13:08:14.4375268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.55,353.34*5E
2024-09-24T13:08:15.4371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.92,353.06*58
2024-09-24T13:08:16.4370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,6.04,352.77*7E
2024-09-24T13:08:17.4408685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.94,352.66*71
2024-09-24T13:08:18.4405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.34,352.82*70
2024-09-24T13:08:19.4403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,353.12*5B
2024-09-24T13:08:20.4401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.02,353.45*7F
2024-09-24T13:08:21.4399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-8.56,353.68*7E
2024-09-24T13:08:22.4397613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.76,353.56*78
2024-09-24T13:08:23.4395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.06,353.24*7A
2024-09-24T13:08:24.4393060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,353.06*5B
2024-09-24T13:08:25.4390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.55,352.88*56
2024-09-24T13:08:26.4388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,6.36,352.53*54
2024-09-24T13:08:27.4386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.40,352.05*5B
2024-09-24T13:08:28.4383673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.07,351.70*5C
2024-09-24T13:08:29.4380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,351.97*71
2024-09-24T13:08:30.4379707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.28,352.60*57
2024-09-24T13:08:31.4326899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.27,353.04*53
2024-09-24T13:08:32.4362792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,353.03*55
2024-09-24T13:08:33.4360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,352.69*73
2024-09-24T13:08:34.4358481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.27,352.25*5B
2024-09-24T13:08:35.4355851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,351.87*7D
2024-09-24T13:08:36.4353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,351.71*78
2024-09-24T13:08:37.4404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,351.92*5F
2024-09-24T13:08:38.4383923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.99,352.54*5C
2024-09-24T13:08:39.4380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,353.19*58
2024-09-24T13:08:40.4378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,353.53*76
2024-09-24T13:08:41.4377196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,353.54*5A
2024-09-24T13:08:42.4374192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.80,353.07*5C
2024-09-24T13:08:43.4372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.58,352.14*5D
2024-09-24T13:08:44.4397654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.73,351.41*54
2024-09-24T13:08:45.4395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,351.11*55
2024-09-24T13:08:46.4432001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,351.34*72
2024-09-24T13:08:47.4429168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.28,352.11*59
2024-09-24T13:08:48.4427749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.72,352.99*50
2024-09-24T13:08:49.4424708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.10,353.56*54
2024-09-24T13:08:50.4422782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,353.78*7C
2024-09-24T13:08:51.4420536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.36,353.73*5E
2024-09-24T13:08:52.4417647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.91,353.51*51
2024-09-24T13:08:53.4443843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.93,353.19*5D
2024-09-24T13:08:54.4442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.45,352.72*57
2024-09-24T13:08:55.4439477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,352.48*7D
2024-09-24T13:08:56.4333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,352.57*59
2024-09-24T13:08:57.4434840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,352.83*5F
2024-09-24T13:08:58.4433180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,353.17*5D
2024-09-24T13:08:59.4430925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,353.41*56
2024-09-24T13:09:00.4458346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,353.78*7A
2024-09-24T13:09:01.4456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,354.10*73
2024-09-24T13:09:02.4454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,353.98*78
2024-09-24T13:09:03.4451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,353.69*7E
2024-09-24T13:09:04.4449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.24,353.32*5C
2024-09-24T13:09:05.4447249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.18,353.00*5B
2024-09-24T13:09:06.4445101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.57,352.98*57
2024-09-24T13:09:07.4286763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.97,353.24*7C
2024-09-24T13:09:08.4441254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,353.66*5C
2024-09-24T13:09:09.4438833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.23,354.06*5B
2024-09-24T13:09:10.4436011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.77,354.27*73
2024-09-24T13:09:11.4432877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.71,354.22*7A
2024-09-24T13:09:12.4431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.21,354.09*7C
2024-09-24T13:09:13.4428988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,354.04*77
2024-09-24T13:09:14.4427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.80,353.98*54
2024-09-24T13:09:15.4425253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.44,353.91*59
2024-09-24T13:09:16.4422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.53,353.94*59
2024-09-24T13:09:17.4447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.16,354.03*51
2024-09-24T13:09:18.4401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,353.95*53
2024-09-24T13:09:19.4398834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.15,353.82*5C
2024-09-24T13:09:20.4397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.79,353.98*5A
2024-09-24T13:09:21.4395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-7.03,354.42*79
2024-09-24T13:09:22.4393378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.88,354.62*74
2024-09-24T13:09:23.4390809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.38,354.33*77
2024-09-24T13:09:24.4420897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.15,353.82*58
2024-09-24T13:09:25.4439613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,5.69,353.38*5B
2024-09-24T13:09:26.4311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,6.57,353.07*51
2024-09-24T13:09:27.4309821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.52,353.00*79
2024-09-24T13:09:28.4306848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,353.17*75
2024-09-24T13:09:29.4305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.89,353.43*7B
2024-09-24T13:09:30.4457766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.66,353.64*7D
2024-09-24T13:09:31.4456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-7.18,353.76*7C
2024-09-24T13:09:32.4454022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.55,353.73*7D
2024-09-24T13:09:33.4452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,353.70*7B
2024-09-24T13:09:34.4450154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,353.70*55
2024-09-24T13:09:35.4448199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.54,353.62*5D
2024-09-24T13:09:36.4445495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.88,353.31*59
2024-09-24T13:09:37.4442427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.62,352.87*5E
2024-09-24T13:09:38.4440687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,352.58*5A
2024-09-24T13:09:39.4439617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,352.73*5E
2024-09-24T13:09:40.4437241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.13,353.06*58
2024-09-24T13:09:41.4434554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.18,353.26*5F
2024-09-24T13:09:42.4431776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.94,353.36*7B
2024-09-24T13:09:43.4429963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,353.35*73
2024-09-24T13:09:44.4427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,353.26*7C
2024-09-24T13:09:45.4426506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,353.25*53
2024-09-24T13:09:46.4299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,353.10*79
2024-09-24T13:09:47.4454429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,352.82*57
2024-09-24T13:09:48.4452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,352.74*75
2024-09-24T13:09:49.4449426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,352.84*7F
2024-09-24T13:09:50.4447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,352.85*74
2024-09-24T13:09:51.4445238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,352.81*58
2024-09-24T13:09:52.4442904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,352.80*78
2024-09-24T13:09:53.4440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,352.79*51
2024-09-24T13:09:54.4438732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,352.79*5B
2024-09-24T13:09:55.4436356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,352.73*58
2024-09-24T13:09:56.4434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,352.80*77
2024-09-24T13:09:57.4353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,353.08*5B
2024-09-24T13:09:58.4351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,353.25*56
2024-09-24T13:09:59.4349408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,353.10*72
2024-09-24T13:10:00.4347196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,352.82*76
2024-09-24T13:10:01.4344226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,352.66*79
2024-09-24T13:10:02.4342612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,352.60*7D
2024-09-24T13:10:03.4340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,352.59*77
2024-09-24T13:10:04.4363026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,352.62*57
2024-09-24T13:10:05.4360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,352.73*73
2024-09-24T13:10:06.4377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.99,352.87*5D
2024-09-24T13:10:07.4375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.92,352.91*56
2024-09-24T13:10:08.4373479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,352.71*58
2024-09-24T13:10:09.4371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,352.41*50
2024-09-24T13:10:10.4369018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.60,352.26*56
2024-09-24T13:10:11.4366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.23,352.42*53
2024-09-24T13:10:12.4365289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.88,352.81*71
2024-09-24T13:10:13.4362181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,353.07*79
2024-09-24T13:10:14.4360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.80,352.96*51
2024-09-24T13:10:15.4357918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.83,352.69*5A
2024-09-24T13:10:16.4356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.38,352.44*58
2024-09-24T13:10:17.4354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.19,352.26*56
2024-09-24T13:10:18.4351878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,352.18*5C
2024-09-24T13:10:19.4349931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.75,352.26*57
2024-09-24T13:10:20.4346939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.85,352.44*50
2024-09-24T13:10:21.4345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.46,352.69*5D
2024-09-24T13:10:22.4344270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.04,353.11*7A
2024-09-24T13:10:23.4379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,353.57*74
2024-09-24T13:10:24.4378640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.47,353.76*56
2024-09-24T13:10:25.4375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,5.58,353.51*56
2024-09-24T13:10:26.4373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,5.17,352.88*51
2024-09-24T13:10:27.4370999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.68,352.15*51
2024-09-24T13:10:28.4369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,351.61*5A
2024-09-24T13:10:29.4367598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.20,351.56*59
2024-09-24T13:10:30.4365102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.02,352.06*59
2024-09-24T13:10:31.4303447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.84,352.79*53
2024-09-24T13:10:32.4322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.00,353.37*71
2024-09-24T13:10:33.4320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,353.70*7B
2024-09-24T13:10:34.4318821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,353.70*54
2024-09-24T13:10:35.4316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,353.58*5F
2024-09-24T13:10:36.4312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,353.39*51
2024-09-24T13:10:37.4311767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,353.27*53
2024-09-24T13:10:38.4310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,353.27*73
2024-09-24T13:10:39.4308886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,353.33*74
2024-09-24T13:10:40.4306932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,353.36*79
2024-09-24T13:10:41.4459707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,353.29*71
2024-09-24T13:10:42.4457621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,353.15*7D
2024-09-24T13:10:43.4299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.12,353.19*56
2024-09-24T13:10:44.4297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.56,353.54*57
2024-09-24T13:10:45.4295901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,354.11*5F
2024-09-24T13:10:46.4293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,354.54*54
2024-09-24T13:10:47.4447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,354.61*50
2024-09-24T13:10:48.4444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,354.30*51
2024-09-24T13:10:49.4443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,353.89*78
2024-09-24T13:10:50.4329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,353.52*53
2024-09-24T13:10:51.4326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,353.03*59
2024-09-24T13:10:52.4324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,352.54*5D
2024-09-24T13:10:53.4323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,352.45*50
2024-09-24T13:10:54.4320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,353.02*5B
2024-09-24T13:10:55.4317763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.32,353.85*5E
2024-09-24T13:10:56.4324516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.26,354.52*52
2024-09-24T13:10:57.4313812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.19,354.80*7C
2024-09-24T13:10:58.4311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.45,354.81*77
2024-09-24T13:10:59.4333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.39,354.67*79
2024-09-24T13:11:00.4330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,354.21*7C
2024-09-24T13:11:01.4329031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.81,353.64*58
2024-09-24T13:11:02.4325746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.96,353.18*79
2024-09-24T13:11:03.4424391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.56,353.02*79
2024-09-24T13:11:04.4288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.16,353.12*7C
2024-09-24T13:11:05.4285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,353.44*7C
2024-09-24T13:11:06.4283970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.61,353.93*5D
2024-09-24T13:11:07.4322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.21,354.34*50
2024-09-24T13:11:08.4320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.82,354.41*7A
2024-09-24T13:11:09.4318176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.38,354.19*74
2024-09-24T13:11:10.4317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,353.92*75
2024-09-24T13:11:11.4398779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.96,353.49*59
2024-09-24T13:11:12.4339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.62,353.10*51
2024-09-24T13:11:13.4339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.84,353.06*75
2024-09-24T13:11:14.4336715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.47,353.07*7D
2024-09-24T13:11:15.4334909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.30,353.02*7D
2024-09-24T13:11:16.4332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,353.06*71
2024-09-24T13:11:17.4330584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.08,353.21*75
2024-09-24T13:11:18.4328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.60,353.39*77
2024-09-24T13:11:19.4326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.39,353.51*72
2024-09-24T13:11:20.4324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,353.51*76
2024-09-24T13:11:21.4351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.47,353.27*5E
2024-09-24T13:11:22.4349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.08,352.91*5C
2024-09-24T13:11:23.4346961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.81,352.53*51
2024-09-24T13:11:24.4344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.35,352.22*53
2024-09-24T13:11:25.4342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,352.08*75
2024-09-24T13:11:26.4339925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.46,352.06*52
2024-09-24T13:11:27.4404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.85,352.26*58
2024-09-24T13:11:28.4421930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.97,352.52*70
2024-09-24T13:11:29.4419927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.07,352.74*7C
2024-09-24T13:11:30.4417903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,353.04*7A
2024-09-24T13:11:31.4415463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,353.50*56
2024-09-24T13:11:32.4299665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.96,353.68*50
2024-09-24T13:11:33.4297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.91,353.44*5E
2024-09-24T13:11:34.4295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,353.17*56
2024-09-24T13:11:35.4449160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,353.09*75
2024-09-24T13:11:36.4447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,353.12*54
2024-09-24T13:11:37.4288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,353.10*57
2024-09-24T13:11:38.4443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,353.00*77
2024-09-24T13:11:39.4309970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,352.69*7D
2024-09-24T13:11:40.4307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,352.40*71
2024-09-24T13:11:41.4305536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,352.56*7A
2024-09-24T13:11:42.4301329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,353.08*7F
2024-09-24T13:11:43.4300548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,353.61*5B
2024-09-24T13:11:44.4299033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,353.93*59
2024-09-24T13:11:45.4452712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,353.84*71
2024-09-24T13:11:46.4451173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.03,353.58*71
2024-09-24T13:11:47.4292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.20,353.45*5F
2024-09-24T13:11:48.4290705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,353.32*50
2024-09-24T13:11:49.4288340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,353.01*5E
2024-09-24T13:11:50.4441973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,352.55*55
2024-09-24T13:11:51.4440168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,352.33*76
2024-09-24T13:11:52.4437773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,352.64*54
2024-09-24T13:11:53.4436460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,353.20*5B
2024-09-24T13:11:54.4434326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,353.67*5C
2024-09-24T13:11:55.4431939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,353.83*59
2024-09-24T13:11:56.4428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,353.85*5C
2024-09-24T13:11:57.4427814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,353.82*5B
2024-09-24T13:11:58.4424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,353.76*7D
2024-09-24T13:11:59.4423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,353.65*7A
2024-09-24T13:12:00.4421831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,353.26*76
2024-09-24T13:12:01.4419331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,352.81*7E
2024-09-24T13:12:02.4414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,352.62*54
2024-09-24T13:12:03.4415819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,352.77*55
2024-09-24T13:12:04.4413236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.29,353.03*72
2024-09-24T13:12:05.4292817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.67,353.34*72
2024-09-24T13:12:06.4290802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,353.67*58
2024-09-24T13:12:07.4445265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,353.84*75
2024-09-24T13:12:08.4442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.68,353.75*78
2024-09-24T13:12:09.4440108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.47,353.54*74
2024-09-24T13:12:10.4438940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,353.33*7F
2024-09-24T13:12:11.4434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,353.13*7A
2024-09-24T13:12:12.4305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,353.12*76
2024-09-24T13:12:13.4293288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,353.39*7E
2024-09-24T13:12:14.4447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,353.65*70
2024-09-24T13:12:15.4445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,353.73*77
2024-09-24T13:12:16.4443790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.49,353.66*72
2024-09-24T13:12:17.4441017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.45,353.62*7D
2024-09-24T13:12:18.4439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,353.65*7E
2024-09-24T13:12:19.4280706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,353.56*54
2024-09-24T13:12:20.4278839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,353.36*76
2024-09-24T13:12:21.4351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.25,353.23*7C
2024-09-24T13:12:22.4348786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.41,353.29*7B
2024-09-24T13:12:23.4347685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,353.49*75
2024-09-24T13:12:24.4346771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,353.70*72
2024-09-24T13:12:25.4344481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.91,353.69*7C
2024-09-24T13:12:26.4342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.02,353.49*7B
2024-09-24T13:12:27.4340605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.15,353.24*7C
2024-09-24T13:12:28.4338066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.24,353.16*7A
2024-09-24T13:12:29.4336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,353.31*79
2024-09-24T13:12:30.4334102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.20,353.46*7C
2024-09-24T13:12:31.4332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.49,353.47*59
2024-09-24T13:12:32.4329855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.25,353.26*5A
2024-09-24T13:12:33.4327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.14,352.89*5E
2024-09-24T13:12:34.4325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.24,352.58*5B
2024-09-24T13:12:35.4335630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,352.29*79
2024-09-24T13:12:36.4321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.73,352.22*76
2024-09-24T13:12:37.4319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.56,352.36*55
2024-09-24T13:12:38.4317977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.61,352.63*54
2024-09-24T13:12:39.4315216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,352.79*5E
2024-09-24T13:12:40.4345414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,352.77*7F
2024-09-24T13:12:41.4343825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,352.61*54
2024-09-24T13:12:42.4343457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,352.67*51
2024-09-24T13:12:43.4342022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,353.17*52
2024-09-24T13:12:44.4339369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,353.50*55
2024-09-24T13:12:45.4336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.57,353.28*5B
2024-09-24T13:12:46.4334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,352.89*59
2024-09-24T13:12:47.4391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,352.47*5C
2024-09-24T13:12:48.4389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,352.06*74
2024-09-24T13:12:49.4387315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,352.11*5C
2024-09-24T13:12:50.4384588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.18,352.70*53
2024-09-24T13:12:51.4383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.47,353.28*5D
2024-09-24T13:12:52.4381995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.50,353.48*70
2024-09-24T13:12:53.4379563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,353.37*7D
2024-09-24T13:12:54.4376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.88,353.17*56
2024-09-24T13:12:55.4374792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.71,352.97*5B
2024-09-24T13:12:56.4372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.09,353.04*58
2024-09-24T13:12:57.4371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,353.34*7C
2024-09-24T13:12:58.4368809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,353.51*55
2024-09-24T13:12:59.4366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,353.46*51
2024-09-24T13:13:00.4364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.37,353.22*71
2024-09-24T13:13:01.4362653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.92,352.81*7A
2024-09-24T13:13:02.4359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,352.54*78
2024-09-24T13:13:03.4358960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,352.58*5F
2024-09-24T13:13:04.4356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,352.97*71
2024-09-24T13:13:05.4354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,353.69*50
2024-09-24T13:13:06.4351960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,354.31*7F
2024-09-24T13:13:07.4350260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,354.37*7B
2024-09-24T13:13:08.4348049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,353.98*7A
2024-09-24T13:13:09.4345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,353.52*7C
2024-09-24T13:13:10.4343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,353.06*5E
2024-09-24T13:13:11.4341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,352.52*75
2024-09-24T13:13:12.4339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,352.37*77
2024-09-24T13:13:13.4338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,352.87*79
2024-09-24T13:13:14.4336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,353.53*5F
2024-09-24T13:13:15.4333846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,354.00*7B
2024-09-24T13:13:16.4332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,353.99*58
2024-09-24T13:13:17.4371665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.68,353.46*5B
2024-09-24T13:13:18.4369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.53,353.10*7D
2024-09-24T13:13:19.4367748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,353.10*7C
2024-09-24T13:13:20.4364827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,353.24*53
2024-09-24T13:13:21.4363741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.57,353.44*5B
2024-09-24T13:13:22.4361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,353.61*51
2024-09-24T13:13:23.4358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,353.40*79
2024-09-24T13:13:24.4357177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,352.97*54
2024-09-24T13:13:25.4354887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,352.77*52
2024-09-24T13:13:26.4352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.43,352.93*73
2024-09-24T13:13:27.4351358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,353.21*7A
2024-09-24T13:13:28.4349235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,353.32*7D
2024-09-24T13:13:29.4346696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,353.20*74
2024-09-24T13:13:30.4367557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.31,352.94*77
2024-09-24T13:13:31.4365557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,352.66*70
2024-09-24T13:13:32.4401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,352.47*7E
2024-09-24T13:13:33.4399907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,352.60*74
2024-09-24T13:13:34.4396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,352.96*77
2024-09-24T13:13:35.4395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,353.26*78
2024-09-24T13:13:36.4392924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,353.46*50
2024-09-24T13:13:37.4391792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,353.51*79
2024-09-24T13:13:38.4388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,353.31*78
2024-09-24T13:13:39.4388097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,353.00*7C
2024-09-24T13:13:40.4385362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,352.64*79
2024-09-24T13:13:41.4383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,352.40*7F
2024-09-24T13:13:42.4380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,352.53*72
2024-09-24T13:13:43.4378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,352.76*7E
2024-09-24T13:13:44.4376833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,352.95*58
2024-09-24T13:13:45.4374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.65,353.25*56
2024-09-24T13:13:46.4372697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,353.67*54
2024-09-24T13:13:47.4370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,354.00*55
2024-09-24T13:13:48.4369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,354.05*72
2024-09-24T13:13:49.4367258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,353.73*73
2024-09-24T13:13:50.4406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,353.33*78
2024-09-24T13:13:51.4420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,353.18*75
2024-09-24T13:13:52.4402562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,353.17*73
2024-09-24T13:13:53.4400271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,353.02*53
2024-09-24T13:13:54.4398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,352.83*52
2024-09-24T13:13:55.4397124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,352.88*77
2024-09-24T13:13:56.4394077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,353.04*5E
2024-09-24T13:13:57.4392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.20,353.20*5C
2024-09-24T13:13:58.4390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.03,353.38*5D
2024-09-24T13:13:59.4388403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.36,353.56*7B
2024-09-24T13:14:00.4386091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,353.69*75
2024-09-24T13:14:01.4384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.49,353.76*59
2024-09-24T13:14:02.4382533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.36,353.52*53
2024-09-24T13:14:03.4380208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.35,353.11*52
2024-09-24T13:14:04.4377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.47,352.62*52
2024-09-24T13:14:05.4376065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,352.35*7A
2024-09-24T13:14:06.4374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.87,352.60*53
2024-09-24T13:14:07.4370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.75,352.98*54
2024-09-24T13:14:08.4369105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.78,353.15*58
2024-09-24T13:14:09.4367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,353.30*7E
2024-09-24T13:14:10.4366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.18,353.36*5F
2024-09-24T13:14:11.4364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.51,353.11*58
2024-09-24T13:14:12.4391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.67,352.79*5D
2024-09-24T13:14:13.4389315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,352.63*56
2024-09-24T13:14:14.4387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.73,352.78*58
2024-09-24T13:14:15.4385073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.34,353.06*53
2024-09-24T13:14:16.4382565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,353.11*5F
2024-09-24T13:14:17.4380170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.98,352.84*5A
2024-09-24T13:14:18.4378940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,3.41,352.44*53
2024-09-24T13:14:19.4423337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.74,352.00*51
2024-09-24T13:14:20.4315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.22,351.61*55
2024-09-24T13:14:21.4313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,351.32*57
2024-09-24T13:14:22.4311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,351.21*52
2024-09-24T13:14:23.4309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.59,351.35*51
2024-09-24T13:14:24.4307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.84,351.95*5E
2024-09-24T13:14:25.4305710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.71,352.82*5A
2024-09-24T13:14:26.4303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,353.38*7A
2024-09-24T13:14:27.4301792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,353.46*53
2024-09-24T13:14:28.4299284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.28,353.07*5C
2024-09-24T13:14:29.4297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.26,352.31*51
2024-09-24T13:14:30.4295152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.82,351.75*58
2024-09-24T13:14:31.4292963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.16,351.85*76
2024-09-24T13:14:32.4290970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,352.47*74
2024-09-24T13:14:33.4288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.56,353.24*57
2024-09-24T13:14:34.4443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.05,353.82*54
2024-09-24T13:14:35.4441169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.98,354.17*73
2024-09-24T13:14:36.4439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.90,354.25*71
2024-09-24T13:14:37.4401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.22,354.16*77
2024-09-24T13:14:38.4398540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.88,353.94*5C
2024-09-24T13:14:39.4396794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.06,353.60*57
2024-09-24T13:14:40.4394892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.61,353.24*7A
2024-09-24T13:14:41.4392743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.40,353.07*75
2024-09-24T13:14:42.4390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,353.22*7B
2024-09-24T13:14:43.4389492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,353.67*5B
2024-09-24T13:14:44.4385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.89,354.25*7D
2024-09-24T13:14:45.4385307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.84,354.52*7A
2024-09-24T13:14:46.4417624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.07,354.48*74
2024-09-24T13:14:47.4415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,354.36*7B
2024-09-24T13:14:48.4412595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,354.44*5D
2024-09-24T13:14:49.4431148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.73,354.70*5C
2024-09-24T13:14:50.4272438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.78,354.78*7C
2024-09-24T13:14:51.4270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.28,354.55*7A
2024-09-24T13:14:52.4424278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,354.09*5A
2024-09-24T13:14:53.4422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,353.80*77
2024-09-24T13:14:54.4420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.06,353.90*5F
2024-09-24T13:14:55.4419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.02,354.14*7A
2024-09-24T13:14:56.4415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.24,354.40*7F
2024-09-24T13:14:57.4414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,354.72*7D
2024-09-24T13:14:58.4412094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,354.82*7A
2024-09-24T13:14:59.4410864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,354.69*57
2024-09-24T13:15:00.4408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,354.48*56
2024-09-24T13:15:01.4406283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,354.17*51
2024-09-24T13:15:02.4404086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,354.16*52
2024-09-24T13:15:03.4401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,354.46*7A
2024-09-24T13:15:04.4399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,354.61*77
2024-09-24T13:15:05.4397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,354.40*7F
2024-09-24T13:15:06.4395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,354.05*7A
2024-09-24T13:15:07.4393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,353.80*74
2024-09-24T13:15:08.4392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,353.84*54
2024-09-24T13:15:09.4390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,354.03*58
2024-09-24T13:15:10.4387950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,354.13*5D
2024-09-24T13:15:11.4386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,354.09*7F
2024-09-24T13:15:12.4383784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,353.98*75
2024-09-24T13:15:13.4382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,353.85*71
2024-09-24T13:15:14.4448496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,353.82*76
2024-09-24T13:15:15.4289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,353.90*5A
2024-09-24T13:15:16.4288428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,353.89*74
2024-09-24T13:15:17.4441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,353.83*7C
2024-09-24T13:15:18.4440382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,353.69*7B
2024-09-24T13:15:19.4437850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,353.39*7E
2024-09-24T13:15:20.4360639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,353.08*77
2024-09-24T13:15:21.4358934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,352.91*5C
2024-09-24T13:15:22.4396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,353.04*7A
2024-09-24T13:15:23.4292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,353.45*56
2024-09-24T13:15:24.4446379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,353.82*57
2024-09-24T13:15:25.4443456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.40,353.91*72
2024-09-24T13:15:26.4442185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.68,353.79*7E
2024-09-24T13:15:27.4439127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.86,353.74*77
2024-09-24T13:15:28.4437601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,353.69*77
2024-09-24T13:15:29.4279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.16,353.34*55
2024-09-24T13:15:30.4366991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.40,352.78*5E
2024-09-24T13:15:31.4365197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.56,352.27*53
2024-09-24T13:15:32.4363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.33,351.98*52
2024-09-24T13:15:33.4360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,351.95*5C
2024-09-24T13:15:34.4394389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.18,352.28*56
2024-09-24T13:15:35.4393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.99,352.72*52
2024-09-24T13:15:36.4421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.23,352.94*7E
2024-09-24T13:15:37.4418857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.31,352.85*7A
2024-09-24T13:15:38.4416533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.48,352.51*59
2024-09-24T13:15:39.4413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.80,352.14*5F
2024-09-24T13:15:40.4413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.68,351.99*5C
2024-09-24T13:15:41.4411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,5.35,351.73*71
2024-09-24T13:15:42.4408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.69,351.34*5F
2024-09-24T13:15:43.4405915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,351.23*76
2024-09-24T13:15:44.4404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.57,351.33*7D
2024-09-24T13:15:45.4402705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.02,351.39*72
2024-09-24T13:15:46.4400112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.45,351.49*77
2024-09-24T13:15:47.4398172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,351.58*74
2024-09-24T13:15:48.4396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.50,351.59*5A
2024-09-24T13:15:49.4394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.00,351.47*56
2024-09-24T13:15:50.4391696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.76,351.24*5E
2024-09-24T13:15:51.4389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.00,350.98*50
2024-09-24T13:15:52.4388120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,350.82*54
2024-09-24T13:15:53.4385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.08,350.72*5D
2024-09-24T13:15:54.4384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.91,350.82*78
2024-09-24T13:15:55.4440026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.27,351.19*71
2024-09-24T13:15:56.4438982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,351.71*7F
2024-09-24T13:15:57.4279818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.62,352.22*7E
2024-09-24T13:15:58.4277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.58,352.40*7B
2024-09-24T13:15:59.4431923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.86,352.20*5C
2024-09-24T13:16:00.4430427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,352.01*52
2024-09-24T13:16:01.4427866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.75,352.10*74
2024-09-24T13:16:02.4424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.65,352.32*7A
2024-09-24T13:16:03.4424242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.65,352.51*79
2024-09-24T13:16:04.4421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.69,352.76*7B
2024-09-24T13:16:05.4420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,353.02*55
2024-09-24T13:16:06.4295041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.63,353.36*52
2024-09-24T13:16:07.4291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.52,353.72*7C
2024-09-24T13:16:08.4290437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.22,354.10*74
2024-09-24T13:16:09.4444232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,354.26*7C
2024-09-24T13:16:10.4356283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.13,354.11*71
2024-09-24T13:16:11.4354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.12,353.86*7A
2024-09-24T13:16:12.4353714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.64,353.74*77
2024-09-24T13:16:13.4351153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.32,353.90*77
2024-09-24T13:16:14.4349152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,354.23*56
2024-09-24T13:16:15.4348337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,354.55*57
2024-09-24T13:16:16.4345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.57,354.67*5C
2024-09-24T13:16:17.4343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.76,354.69*56
2024-09-24T13:16:18.4340670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.53,354.69*5D
2024-09-24T13:16:19.4338239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,354.53*52
2024-09-24T13:16:20.4337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,354.27*7B
2024-09-24T13:16:21.4334611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.91,354.31*7F
2024-09-24T13:16:22.4332837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.37,354.57*7E
2024-09-24T13:16:23.4331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.53,354.65*78
2024-09-24T13:16:24.4352657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.43,354.54*79
2024-09-24T13:16:25.4350506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,354.52*7B
2024-09-24T13:16:26.4348780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,354.64*59
2024-09-24T13:16:27.4346182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.75,354.84*5E
2024-09-24T13:16:28.4343911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.04,354.89*56
2024-09-24T13:16:29.4342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.41,354.84*59
2024-09-24T13:16:30.4339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,354.78*53
2024-09-24T13:16:31.4338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,354.48*74
2024-09-24T13:16:32.4390700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.23,354.02*7E
2024-09-24T13:16:33.4388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.29,353.68*79
2024-09-24T13:16:34.4394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.33,353.62*53
2024-09-24T13:16:35.4384009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.37,353.85*59
2024-09-24T13:16:36.4307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,354.09*52
2024-09-24T13:16:37.4306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,354.21*7C
2024-09-24T13:16:38.4322925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,354.38*58
2024-09-24T13:16:39.4305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,354.54*58
2024-09-24T13:16:40.4328472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.20,354.38*52
2024-09-24T13:16:41.4326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.11,353.85*58
2024-09-24T13:16:42.4324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,353.28*5D
2024-09-24T13:16:43.4322107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,353.19*5D
2024-09-24T13:16:44.4320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,353.54*58
2024-09-24T13:16:45.4318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,353.93*58
2024-09-24T13:16:46.4315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,354.21*57
2024-09-24T13:16:47.4314397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,354.32*74
2024-09-24T13:16:48.4312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.52,354.21*7A
2024-09-24T13:16:49.4309948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.75,353.78*73
2024-09-24T13:16:50.4307874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.84,353.34*71
2024-09-24T13:16:51.4305813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.49,353.15*53
2024-09-24T13:16:52.4303614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.05,353.16*7C
2024-09-24T13:16:53.4303295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.90,353.31*76
2024-09-24T13:16:54.4324629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.13,353.46*7F
2024-09-24T13:16:55.4320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,353.48*58
2024-09-24T13:16:56.4319635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,353.37*79
2024-09-24T13:16:57.4316968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.30,353.10*7B
2024-09-24T13:16:58.4316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.49,353.05*75
2024-09-24T13:16:59.4313118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.45,353.26*79
2024-09-24T13:17:00.4312158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,353.23*74
2024-09-24T13:17:01.4309921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,352.85*7B
2024-09-24T13:17:02.4307358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,352.39*52
2024-09-24T13:17:03.4307584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.52,352.07*50
2024-09-24T13:17:04.4304508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.65,352.20*7C
2024-09-24T13:17:05.4302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,352.61*7D
2024-09-24T13:17:06.4299825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,352.92*70
2024-09-24T13:17:07.4298502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,352.99*57
2024-09-24T13:17:08.4347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,352.88*77
2024-09-24T13:17:09.4386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,352.43*77
2024-09-24T13:17:10.4434318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,351.78*7A
2024-09-24T13:17:11.4432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,351.29*7E
2024-09-24T13:17:12.4429983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,351.09*74
2024-09-24T13:17:13.4428978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,351.27*7F
2024-09-24T13:17:14.4426156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,351.75*7D
2024-09-24T13:17:15.4424459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,352.37*72
2024-09-24T13:17:16.4310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,352.86*7B
2024-09-24T13:17:17.4300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,353.07*7C
2024-09-24T13:17:18.4330736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,353.01*57
2024-09-24T13:17:19.4328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,352.82*73
2024-09-24T13:17:20.4326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,352.54*7A
2024-09-24T13:17:21.4324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,352.20*74
2024-09-24T13:17:22.4413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,351.83*74
2024-09-24T13:17:23.4341160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,351.85*5B
2024-09-24T13:17:24.4339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,352.29*59
2024-09-24T13:17:25.4336604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,352.68*5D
2024-09-24T13:17:26.4335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,352.87*5D
2024-09-24T13:17:27.4332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.93,353.03*5C
2024-09-24T13:17:28.4330802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,353.16*5B
2024-09-24T13:17:29.4328636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,353.23*75
2024-09-24T13:17:30.4326803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,353.39*72
2024-09-24T13:17:31.4324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.57,353.56*55
2024-09-24T13:17:32.4322054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,353.51*72
2024-09-24T13:17:33.4361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,353.38*77
2024-09-24T13:17:34.4358920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,353.35*7A
2024-09-24T13:17:35.4357122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,353.36*7B
2024-09-24T13:17:36.4355871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,353.40*52
2024-09-24T13:17:37.4353353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,353.55*52
2024-09-24T13:17:38.4351400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,353.68*5E
2024-09-24T13:17:39.4349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,353.80*79
2024-09-24T13:17:40.4347102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,353.97*71
2024-09-24T13:17:41.4345470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,354.22*7B
2024-09-24T13:17:42.4342714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,354.36*7A
2024-09-24T13:17:43.4340006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,354.41*7C
2024-09-24T13:17:44.4338644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,354.31*7F
2024-09-24T13:17:45.4336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.72,354.09*73
2024-09-24T13:17:46.4334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,353.79*71
2024-09-24T13:17:47.4331690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,353.67*53
2024-09-24T13:17:48.4330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,354.01*56
2024-09-24T13:17:49.4346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,354.53*5C
2024-09-24T13:17:50.4344772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,354.80*78
2024-09-24T13:17:51.4341782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,354.55*7B
2024-09-24T13:17:52.4340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.84,354.04*5F
2024-09-24T13:17:53.4338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.51,353.44*50
2024-09-24T13:17:54.4335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.25,353.02*7E
2024-09-24T13:17:55.4354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,353.01*57
2024-09-24T13:17:56.4318344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,353.36*56
2024-09-24T13:17:57.4316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.62,353.92*5F
2024-09-24T13:17:58.4342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.13,354.50*78
2024-09-24T13:17:59.4339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.36,354.90*79
2024-09-24T13:18:00.4342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,354.78*75
2024-09-24T13:18:01.4340345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,354.18*78
2024-09-24T13:18:02.4338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,353.59*73
2024-09-24T13:18:03.4336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,353.30*5C
2024-09-24T13:18:04.4334321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,353.28*7A
2024-09-24T13:18:05.4331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.35,353.31*7F
2024-09-24T13:18:06.4330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.38,353.37*5E
2024-09-24T13:18:07.4328213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,353.32*59
2024-09-24T13:18:08.4326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,353.02*7D
2024-09-24T13:18:09.4324244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.65,352.72*73
2024-09-24T13:18:10.4388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.96,352.64*70
2024-09-24T13:18:11.4455773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.59,352.90*7E
2024-09-24T13:18:12.4453988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,353.29*7B
2024-09-24T13:18:13.4451730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,353.53*5C
2024-09-24T13:18:14.4449511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,353.46*54
2024-09-24T13:18:15.4291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.40,353.18*5B
2024-09-24T13:18:16.4289253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.84,352.85*53
2024-09-24T13:18:17.4444273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.11,352.47*55
2024-09-24T13:18:18.4441604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,351.93*50
2024-09-24T13:18:19.4439622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,351.52*77
2024-09-24T13:18:20.4321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.83,351.71*5D
2024-09-24T13:18:21.4318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,352.19*56
2024-09-24T13:18:22.4315773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,352.38*53
2024-09-24T13:18:23.4314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.44,352.13*56
2024-09-24T13:18:24.4313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.10,351.83*5A
2024-09-24T13:18:25.4310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.46,351.77*59
2024-09-24T13:18:26.4308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,351.80*57
2024-09-24T13:18:27.4306901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.89,351.71*5B
2024-09-24T13:18:28.4304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.77,351.49*5B
2024-09-24T13:18:29.4316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.81,351.32*7B
2024-09-24T13:18:30.4456517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,351.39*7E
2024-09-24T13:18:31.4299156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,351.63*59
2024-09-24T13:18:32.4297261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.50,351.76*51
2024-09-24T13:18:33.4294799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.72,351.62*57
2024-09-24T13:18:34.4291988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.93,351.23*56
2024-09-24T13:18:35.4290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,350.86*50
2024-09-24T13:18:36.4288413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,350.75*59
2024-09-24T13:18:37.4340821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.91,351.09*53
2024-09-24T13:18:38.4338927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.43,351.71*5F
2024-09-24T13:18:39.4337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.33,352.42*79
2024-09-24T13:18:40.4334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,352.82*72
2024-09-24T13:18:41.4332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,352.80*75
2024-09-24T13:18:42.4331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,352.53*5C
2024-09-24T13:18:43.4328113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,352.33*57
2024-09-24T13:18:44.4354476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.56,352.43*5C
2024-09-24T13:18:45.4352861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,352.61*71
2024-09-24T13:18:46.4350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,352.64*5F
2024-09-24T13:18:47.4370361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,352.45*59
2024-09-24T13:18:48.4346658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,352.29*79
2024-09-24T13:18:49.4344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,352.43*53
2024-09-24T13:18:50.4342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.38,352.91*53
2024-09-24T13:18:51.4340460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.99,353.62*52
2024-09-24T13:18:52.4394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.54,354.30*5A
2024-09-24T13:18:53.4336884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.29,354.57*75
2024-09-24T13:18:54.4334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.34,354.36*72
2024-09-24T13:18:55.4332286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.86,353.86*51
2024-09-24T13:18:56.4329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.96,353.22*59
2024-09-24T13:18:57.4328973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.32,352.71*52
2024-09-24T13:18:58.4326381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.04,352.75*70
2024-09-24T13:18:59.4324098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,353.37*75
2024-09-24T13:19:00.4322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.14,354.14*5F
2024-09-24T13:19:01.4320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.33,354.65*59
2024-09-24T13:19:02.4318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.68,354.92*55
2024-09-24T13:19:03.4315825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.87,354.95*72
2024-09-24T13:19:04.4315133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.32,354.71*71
2024-09-24T13:19:05.4312359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,354.46*7B
2024-09-24T13:19:06.4310214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.94,354.25*5E
2024-09-24T13:19:07.4308933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.80,354.06*5F
2024-09-24T13:19:08.4306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.46,353.96*5F
2024-09-24T13:19:09.4304834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,354.03*5E
2024-09-24T13:19:10.4303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,354.18*59
2024-09-24T13:19:11.4301115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.62,354.18*52
2024-09-24T13:19:12.4299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.69,354.12*51
2024-09-24T13:19:13.4297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,354.16*50
2024-09-24T13:19:14.4450382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,354.29*73
2024-09-24T13:19:15.4327367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.25,354.32*7A
2024-09-24T13:19:16.4325671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.65,354.18*7B
2024-09-24T13:19:17.4356056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,354.06*78
2024-09-24T13:19:18.4353720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,353.94*5D
2024-09-24T13:19:19.4352889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,353.81*7D
2024-09-24T13:19:20.4350479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.42,353.76*5C
2024-09-24T13:19:21.4348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.21,353.92*77
2024-09-24T13:19:22.4346651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,354.26*72
2024-09-24T13:19:23.4376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,354.62*55
2024-09-24T13:19:24.4342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.47,354.85*77
2024-09-24T13:19:25.4340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,354.68*7A
2024-09-24T13:19:26.4337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,354.05*79
2024-09-24T13:19:27.4336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,353.34*5E
2024-09-24T13:19:28.4333727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,352.94*50
2024-09-24T13:19:29.4332143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,352.97*5B
2024-09-24T13:19:30.4331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.61,353.32*5C
2024-09-24T13:19:31.4327795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,353.82*5D
2024-09-24T13:19:32.4327991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,354.20*7F
2024-09-24T13:19:33.4325336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.39,354.13*50
2024-09-24T13:19:34.4322879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.31,353.59*59
2024-09-24T13:19:35.4321549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.12,353.10*55
2024-09-24T13:19:36.4319408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.85,352.99*5D
2024-09-24T13:19:37.4317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,353.10*7F
2024-09-24T13:19:38.4349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.59,353.11*59
2024-09-24T13:19:39.4395423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.42,352.91*79
2024-09-24T13:19:40.4393198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.30,352.88*7A
2024-09-24T13:19:41.4391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.89,353.07*78
2024-09-24T13:19:42.4389346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,353.19*73
2024-09-24T13:19:43.4387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.75,353.38*76
2024-09-24T13:19:44.4385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,5.23,353.51*79
2024-09-24T13:19:45.4382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.23,353.49*5C
2024-09-24T13:19:46.4381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,353.63*50
2024-09-24T13:19:47.4378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,353.83*77
2024-09-24T13:19:48.4377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.23,353.69*76
2024-09-24T13:19:49.4375211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.84,353.20*7F
2024-09-24T13:19:50.4373528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.30,352.64*7D
2024-09-24T13:19:51.4371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,352.45*7B
2024-09-24T13:19:52.4368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.66,352.87*72
2024-09-24T13:19:53.4367547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.07,353.53*7F
2024-09-24T13:19:54.4365255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.26,354.07*7B
2024-09-24T13:19:55.4363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,354.27*5D
2024-09-24T13:19:56.4361181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,354.30*7C
2024-09-24T13:19:57.4359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.53,354.20*74
2024-09-24T13:19:58.4425724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.57,353.97*79
2024-09-24T13:19:59.4423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,353.71*7B
2024-09-24T13:20:00.4421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.37,353.55*50
2024-09-24T13:20:01.4419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.72,353.46*7C
2024-09-24T13:20:02.4417654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.65,353.33*78
2024-09-24T13:20:03.4415687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,353.23*76
2024-09-24T13:20:04.4413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.52,353.16*73
2024-09-24T13:20:05.4411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.68,353.07*7E
2024-09-24T13:20:06.4409382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.76,353.00*7F
2024-09-24T13:20:07.4408030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.81,353.16*5D
2024-09-24T13:20:08.4406069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,353.48*58
2024-09-24T13:20:09.4298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.65,353.55*7D
2024-09-24T13:20:10.4354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.65,353.30*58
2024-09-24T13:20:11.4353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.56,352.99*58
2024-09-24T13:20:12.4350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.52,352.77*58
2024-09-24T13:20:13.4348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,352.53*72
2024-09-24T13:20:14.4346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.28,352.15*5C
2024-09-24T13:20:15.4374933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.03,351.88*57
2024-09-24T13:20:16.4372216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.32,351.91*5B
2024-09-24T13:20:17.4369780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.97,352.08*7E
2024-09-24T13:20:18.4367833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,352.22*7F
2024-09-24T13:20:19.4394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,352.35*5A
2024-09-24T13:20:20.4391400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.14,352.42*54
2024-09-24T13:20:21.4389911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.00,352.35*5C
2024-09-24T13:20:22.4387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,352.15*52
2024-09-24T13:20:23.4385380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,352.04*7D
2024-09-24T13:20:24.4384183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,352.06*78
2024-09-24T13:20:25.4381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,351.90*70
2024-09-24T13:20:26.4379317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,351.65*73
2024-09-24T13:20:27.4377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,351.62*7E
2024-09-24T13:20:28.4376436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,351.83*76
2024-09-24T13:20:29.4373905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,351.91*59
2024-09-24T13:20:30.4418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,351.77*5B
2024-09-24T13:20:31.4417134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,351.61*71
2024-09-24T13:20:32.4415186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,351.68*7D
2024-09-24T13:20:33.4412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,351.98*74
2024-09-24T13:20:34.4410943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,352.22*75
2024-09-24T13:20:35.4408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,352.40*77
2024-09-24T13:20:36.4431785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,352.61*5B
2024-09-24T13:20:37.4429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,352.74*79
2024-09-24T13:20:38.4427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,352.41*77
2024-09-24T13:20:39.4426307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,351.77*75
2024-09-24T13:20:40.4425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,351.44*5D
2024-09-24T13:20:41.4421736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,351.66*5B
2024-09-24T13:20:42.4420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.94,352.13*59
2024-09-24T13:20:43.4418552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.65,352.49*71
2024-09-24T13:20:44.4415645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.42,352.65*72
2024-09-24T13:20:45.4414833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,352.70*70
2024-09-24T13:20:46.4412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,352.67*5F
2024-09-24T13:20:47.4410147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.98,352.75*72
2024-09-24T13:20:48.4407932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.22,352.93*74
2024-09-24T13:20:49.4340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,352.98*75
2024-09-24T13:20:50.4339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,352.94*7C
2024-09-24T13:20:51.4337060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,352.91*70
2024-09-24T13:20:52.4334969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,352.86*70
2024-09-24T13:20:53.4332389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,352.77*77
2024-09-24T13:20:54.4330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,352.75*79
2024-09-24T13:20:55.4328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,352.86*5A
2024-09-24T13:20:56.4326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,352.94*5A
2024-09-24T13:20:57.4349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,353.05*55
2024-09-24T13:20:58.4348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,353.23*73
2024-09-24T13:20:59.4346283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,353.37*54
2024-09-24T13:21:00.4344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,353.41*71
2024-09-24T13:21:01.4342306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,353.40*7F
2024-09-24T13:21:02.4340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,353.34*74
2024-09-24T13:21:03.4338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,353.35*71
2024-09-24T13:21:04.4336571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,353.50*5E
2024-09-24T13:21:05.4334053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,353.66*71
2024-09-24T13:21:06.4332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,353.70*56
2024-09-24T13:21:07.4330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,353.58*76
2024-09-24T13:21:08.4327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,353.57*75
2024-09-24T13:21:09.4326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,353.79*73
2024-09-24T13:21:10.4350092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,353.95*73
2024-09-24T13:21:11.4348394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,353.88*57
2024-09-24T13:21:12.4396876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,353.84*7C
2024-09-24T13:21:13.4393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.93,354.13*73
2024-09-24T13:21:14.4392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,354.60*7A
2024-09-24T13:21:15.4442951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,354.93*55
2024-09-24T13:21:16.4440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,354.95*74
2024-09-24T13:21:17.4376283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.74,354.62*73
2024-09-24T13:21:18.4417962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.90,354.20*7B
2024-09-24T13:21:19.4389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.24,354.09*74
2024-09-24T13:21:20.4386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,354.29*51
2024-09-24T13:21:21.4385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.67,354.67*78
2024-09-24T13:21:22.4383038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.18,354.97*76
2024-09-24T13:21:23.4381268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.06,355.18*72
2024-09-24T13:21:24.4379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.75,355.24*5B
2024-09-24T13:21:25.4377241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,355.11*70
2024-09-24T13:21:26.4375237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,354.91*71
2024-09-24T13:21:27.4373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,354.62*5D
2024-09-24T13:21:28.4371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,354.32*54
2024-09-24T13:21:29.4369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,354.34*74
2024-09-24T13:21:30.4367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,354.60*77
2024-09-24T13:21:31.4365691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,354.77*55
2024-09-24T13:21:32.4362952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,354.84*57
2024-09-24T13:21:33.4361943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,354.92*54
2024-09-24T13:21:34.4359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,354.99*73
2024-09-24T13:21:35.4357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,355.08*73
2024-09-24T13:21:36.4355987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,355.05*53
2024-09-24T13:21:37.4353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,354.65*5E
2024-09-24T13:21:38.4393804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.79,353.96*7E
2024-09-24T13:21:39.4391188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.25,353.52*72
2024-09-24T13:21:40.4389400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,353.60*50
2024-09-24T13:21:41.4387152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,354.08*5D
2024-09-24T13:21:42.4384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.14,354.68*78
2024-09-24T13:21:43.4383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.30,355.14*76
2024-09-24T13:21:44.4381282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,355.30*79
2024-09-24T13:21:45.4380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,355.06*7C
2024-09-24T13:21:46.4378142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,354.45*79
2024-09-24T13:21:47.4376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.29,353.81*74
2024-09-24T13:21:48.4372879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,353.53*74
2024-09-24T13:21:49.4371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,353.58*75
2024-09-24T13:21:50.4369830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,353.79*55
2024-09-24T13:21:51.4367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,354.07*7B
2024-09-24T13:21:52.4404738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,354.21*79
2024-09-24T13:21:53.4403128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,354.10*54
2024-09-24T13:21:54.4401044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,353.89*50
2024-09-24T13:21:55.4399581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,353.77*70
2024-09-24T13:21:56.4396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,353.63*71
2024-09-24T13:21:57.4395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,353.28*7A
2024-09-24T13:21:58.4393155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,352.80*7A
2024-09-24T13:21:59.4391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,352.47*7F
2024-09-24T13:22:00.4388910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,352.40*55
2024-09-24T13:22:01.4304140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,352.61*51
2024-09-24T13:22:02.4303045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,352.74*77
2024-09-24T13:22:03.4302095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,352.67*54
2024-09-24T13:22:04.4454544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,352.38*51
2024-09-24T13:22:05.4367993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.75,351.96*5C
2024-09-24T13:22:06.4387703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,351.52*52
2024-09-24T13:22:07.4452388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,351.32*56
2024-09-24T13:22:08.4450499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,351.43*58
2024-09-24T13:22:09.4448329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.61,351.64*5C
2024-09-24T13:22:10.4446158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.72,351.80*56
2024-09-24T13:22:11.4444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,351.97*75
2024-09-24T13:22:12.4441767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,352.02*75
2024-09-24T13:22:13.4440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.23,351.76*51
2024-09-24T13:22:14.4437644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.02,351.37*52
2024-09-24T13:22:15.4436302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.55,350.97*75
2024-09-24T13:22:16.4432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.32,350.80*72
2024-09-24T13:22:17.4431156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,350.96*5D
2024-09-24T13:22:18.4431109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,351.44*5C
2024-09-24T13:22:19.4428304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.30,352.00*78
2024-09-24T13:22:20.4426281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.79,352.30*74
2024-09-24T13:22:21.4336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.15,352.15*76
2024-09-24T13:22:22.4393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,351.82*70
2024-09-24T13:22:23.4390947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,351.65*77
2024-09-24T13:22:24.4389206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,351.59*55
2024-09-24T13:22:25.4386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.17,351.59*5D
2024-09-24T13:22:26.4385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.55,351.65*50
2024-09-24T13:22:27.4383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,351.78*78
2024-09-24T13:22:28.4381223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,351.96*7F
2024-09-24T13:22:29.4379841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,352.11*55
2024-09-24T13:22:30.4377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,352.17*57
2024-09-24T13:22:31.4376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.16,352.11*7B
2024-09-24T13:22:32.4373173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.35,351.94*58
2024-09-24T13:22:33.4371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.34,351.88*59
2024-09-24T13:22:34.4369339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,352.04*7B
2024-09-24T13:22:35.4367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,352.26*5F
2024-09-24T13:22:36.4365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.74,352.35*50
2024-09-24T13:22:37.4390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,6.75,352.30*5D
2024-09-24T13:22:38.4388015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.46,352.14*54
2024-09-24T13:22:39.4385826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,351.97*73
2024-09-24T13:22:40.4384754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.54,351.90*5D
2024-09-24T13:22:41.4381766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-8.85,351.98*5C
2024-09-24T13:22:42.4380799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-9.79,352.19*5F
2024-09-24T13:22:43.4377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.83,352.48*7B
2024-09-24T13:22:44.4374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,352.74*76
2024-09-24T13:22:45.4373600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.91,352.92*5D
2024-09-24T13:22:46.4394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,6.69,352.98*59
2024-09-24T13:22:47.4393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,6.22,352.98*71
2024-09-24T13:22:48.4391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.87,353.00*77
2024-09-24T13:22:49.4389393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,352.97*5D
2024-09-24T13:22:50.4387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.31,352.94*73
2024-09-24T13:22:51.4385298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-7.02,353.01*7E
2024-09-24T13:22:52.4383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.49,353.24*70
2024-09-24T13:22:53.4381415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.04,353.53*7F
2024-09-24T13:22:54.4379539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,353.70*75
2024-09-24T13:22:55.4377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.09,353.75*75
2024-09-24T13:22:56.4427788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.26,353.96*72
2024-09-24T13:22:57.4426500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.72,354.36*71
2024-09-24T13:22:58.4423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.99,354.61*7C
2024-09-24T13:22:59.4422446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,354.65*52
2024-09-24T13:23:00.4420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.66,354.74*70
2024-09-24T13:23:01.4418059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.57,354.97*76
2024-09-24T13:23:02.4417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.41,355.02*77
2024-09-24T13:23:03.4414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,354.66*78
2024-09-24T13:23:04.4411947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,354.31*7A
2024-09-24T13:23:05.4410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.98,354.37*78
2024-09-24T13:23:06.4407771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,354.75*75
2024-09-24T13:23:07.4406162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,355.17*5B
2024-09-24T13:23:08.4404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,355.35*55
2024-09-24T13:23:09.4401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,355.25*7F
2024-09-24T13:23:10.4401765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,354.92*75
2024-09-24T13:23:11.4398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,354.65*78
2024-09-24T13:23:12.4397094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,354.69*55
2024-09-24T13:23:13.4454325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,354.86*52
2024-09-24T13:23:14.4451354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,354.96*59
2024-09-24T13:23:15.4449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,354.92*5B
2024-09-24T13:23:16.4516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,354.81*7F
2024-09-24T13:23:17.4444659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,354.75*78
2024-09-24T13:23:18.4443664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,354.76*7D
2024-09-24T13:23:19.4440919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,354.84*5C
2024-09-24T13:23:20.4438970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,354.91*5E
2024-09-24T13:23:21.4437159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,354.93*75
2024-09-24T13:23:22.4435161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,354.77*5F
2024-09-24T13:23:23.4432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,354.47*71
2024-09-24T13:23:24.4363883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,354.25*7C
2024-09-24T13:23:25.4361686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,354.19*59
2024-09-24T13:23:26.4381787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,354.22*50
2024-09-24T13:23:27.4380615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,354.35*51
2024-09-24T13:23:28.4377154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,354.52*7E
2024-09-24T13:23:29.4375602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,354.51*77
2024-09-24T13:23:30.4373549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,354.22*7D
2024-09-24T13:23:31.4372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,353.99*79
2024-09-24T13:23:32.4370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,354.00*7F
2024-09-24T13:23:33.4401847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,354.12*70
2024-09-24T13:23:34.4454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,354.18*5A
2024-09-24T13:23:35.4451591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,354.08*77
2024-09-24T13:23:36.4450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,353.71*7A
2024-09-24T13:23:37.4448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,353.16*73
2024-09-24T13:23:38.4445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,352.79*7A
2024-09-24T13:23:39.4326137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,352.93*50
2024-09-24T13:23:40.4442091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,353.46*51
2024-09-24T13:23:41.4440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,353.69*54
2024-09-24T13:23:42.4438617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,353.51*5B
2024-09-24T13:23:43.4435729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,353.32*7A
2024-09-24T13:23:44.4434571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,353.17*72
2024-09-24T13:23:45.4434282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,352.81*71
2024-09-24T13:23:46.4430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,352.33*56
2024-09-24T13:23:47.4428276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,351.96*75
2024-09-24T13:23:48.4426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,351.89*55
2024-09-24T13:23:49.4424924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,352.18*58
2024-09-24T13:23:50.4334080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,352.49*53
2024-09-24T13:23:51.4332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,352.33*51
2024-09-24T13:23:52.4330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,351.47*7A
2024-09-24T13:23:53.4328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.11,350.42*57
2024-09-24T13:23:54.4325392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.21,349.65*53
2024-09-24T13:23:55.4324362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.54,349.13*70
2024-09-24T13:23:56.4321808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.72,348.78*75
2024-09-24T13:23:57.4319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,348.48*5B
2024-09-24T13:23:58.4474797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,348.20*74
2024-09-24T13:23:59.4472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.65,348.00*7F
2024-09-24T13:24:00.4341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,347.65*7E
2024-09-24T13:24:01.4312582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,347.07*5F
2024-09-24T13:24:02.4309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.53,346.61*7E
2024-09-24T13:24:03.4307989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.14,346.35*7A
2024-09-24T13:24:04.4462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,346.14*5B
2024-09-24T13:24:05.4460172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,345.88*78
2024-09-24T13:24:06.4457933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,345.53*79
2024-09-24T13:24:07.4455804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,345.13*76
2024-09-24T13:24:08.4453034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,344.68*76
2024-09-24T13:24:09.4451878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,344.22*7F
2024-09-24T13:24:10.4450283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,344.02*70
2024-09-24T13:24:11.4448229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,344.16*77
2024-09-24T13:24:12.4446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,344.42*7A
2024-09-24T13:24:13.4444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,344.70*55
2024-09-24T13:24:14.4442293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,344.77*7D
2024-09-24T13:24:15.4440090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.30,344.64*74
2024-09-24T13:24:16.4438568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.08,344.42*76
2024-09-24T13:24:17.4435807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,344.04*75
2024-09-24T13:24:18.4434438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,343.64*52
2024-09-24T13:24:19.4432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.94,343.48*7A
2024-09-24T13:24:20.4430113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.97,343.75*70
2024-09-24T13:24:21.4428332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.61,344.19*70
2024-09-24T13:24:22.4425988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,344.26*7E
2024-09-24T13:24:23.4424100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.66,344.13*70
2024-09-24T13:24:24.4423011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.28,344.09*7A
2024-09-24T13:24:25.4384266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.32,344.08*53
2024-09-24T13:24:26.4403071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.79,344.02*50
2024-09-24T13:24:27.4401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,344.04*52
2024-09-24T13:24:28.4399905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,344.14*57
2024-09-24T13:24:29.4397844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.39,344.17*5B
2024-09-24T13:24:30.4395984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.80,344.07*52
2024-09-24T13:24:31.4392869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,344.01*77
2024-09-24T13:24:32.4450215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,343.97*59
2024-09-24T13:24:33.4447930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,343.83*5E
2024-09-24T13:24:34.4445658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,343.79*5D
2024-09-24T13:24:35.4443751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,344.13*5A
2024-09-24T13:24:36.4442589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,344.61*54
2024-09-24T13:24:37.4460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,344.80*78
2024-09-24T13:24:38.4476848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.94,344.54*7A
2024-09-24T13:24:39.4456267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,344.25*70
2024-09-24T13:24:40.4454286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,344.24*5C
2024-09-24T13:24:41.4453403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.19,344.41*72
2024-09-24T13:24:42.4450443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.54,344.61*7E
2024-09-24T13:24:43.4314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,344.73*7D
2024-09-24T13:24:44.4345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,344.77*7A
2024-09-24T13:24:45.4343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,344.85*74
2024-09-24T13:24:46.4400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.68,344.84*7D
2024-09-24T13:24:47.4325134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,344.66*51
2024-09-24T13:24:48.4323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,344.52*52
2024-09-24T13:24:49.4321601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,344.53*5F
2024-09-24T13:24:50.4475308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,344.67*5E
2024-09-24T13:24:51.4317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.27,344.69*5E
2024-09-24T13:24:52.4314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.42,344.66*7F
2024-09-24T13:24:53.4313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,344.86*7A
2024-09-24T13:24:54.4311492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,345.17*59
2024-09-24T13:24:55.4465106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,345.37*75
2024-09-24T13:24:56.4462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.68,345.32*7A
2024-09-24T13:24:57.4461382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,345.04*72
2024-09-24T13:24:58.4459527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,344.73*74
2024-09-24T13:24:59.4457227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,344.87*53
2024-09-24T13:25:00.4455471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,345.30*73
2024-09-24T13:25:01.4453881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,345.42*79
2024-09-24T13:25:02.4450561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,345.28*5B
2024-09-24T13:25:03.4449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,345.16*76
2024-09-24T13:25:04.4447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,345.22*50
2024-09-24T13:25:05.4445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.31,345.50*55
2024-09-24T13:25:06.4442752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,345.58*5C
2024-09-24T13:25:07.4441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,345.35*76
2024-09-24T13:25:08.4439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,345.20*54
2024-09-24T13:25:09.4456526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,345.28*59
2024-09-24T13:25:10.4454666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,345.36*70
2024-09-24T13:25:11.4452533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,345.30*7F
2024-09-24T13:25:12.4450965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,345.27*7C
2024-09-24T13:25:13.4449276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,345.19*70
2024-09-24T13:25:14.4446088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,345.24*7B
2024-09-24T13:25:15.4444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,345.42*5B
2024-09-24T13:25:16.4442870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,345.40*5F
2024-09-24T13:25:17.4441074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,345.25*55
2024-09-24T13:25:18.4439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,345.16*50
2024-09-24T13:25:19.4436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,345.11*7C
2024-09-24T13:25:20.4434574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,345.18*59
2024-09-24T13:25:21.4432905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,345.34*57
2024-09-24T13:25:22.4430344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,345.23*5A
2024-09-24T13:25:23.4428312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,344.83*55
2024-09-24T13:25:24.4426234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.41,344.42*50
2024-09-24T13:25:25.4424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.07,344.22*53
2024-09-24T13:25:26.4421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,344.25*77
2024-09-24T13:25:27.4421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,344.46*51
2024-09-24T13:25:28.4419138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,344.66*5E
2024-09-24T13:25:29.4416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,344.83*71
2024-09-24T13:25:30.4415448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,344.97*73
2024-09-24T13:25:31.4457258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,344.97*5A
2024-09-24T13:25:32.4455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,344.75*52
2024-09-24T13:25:33.4452994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,344.42*5B
2024-09-24T13:25:34.4451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,344.07*71
2024-09-24T13:25:35.4448870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,343.79*73
2024-09-24T13:25:36.4473429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,343.59*74
2024-09-24T13:25:37.4471396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,343.35*54
2024-09-24T13:25:38.4349068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,343.15*7B
2024-09-24T13:25:39.4368725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.46,343.03*7E
2024-09-24T13:25:40.4366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,342.94*5C
2024-09-24T13:25:41.4364221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,342.84*52
2024-09-24T13:25:42.4362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.19,342.90*78
2024-09-24T13:25:43.4378653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.64,343.07*78
2024-09-24T13:25:44.4358777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,343.02*7B
2024-09-24T13:25:45.4356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,342.88*54
2024-09-24T13:25:46.4354943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.95,342.79*57
2024-09-24T13:25:47.4353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,342.52*51
2024-09-24T13:25:48.4350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,342.02*5C
2024-09-24T13:25:49.4351917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,341.46*78
2024-09-24T13:25:50.4350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,341.07*79
2024-09-24T13:25:51.4347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,341.16*5C
2024-09-24T13:25:52.4346015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,341.66*54
2024-09-24T13:25:53.4344402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,342.17*59
2024-09-24T13:25:54.4341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,342.42*5E
2024-09-24T13:25:55.4340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,342.22*53
2024-09-24T13:25:56.4339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.88,341.68*56
2024-09-24T13:25:57.4427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.67,341.14*56
2024-09-24T13:25:58.4426240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,340.96*7C
2024-09-24T13:25:59.4423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,341.14*5F
2024-09-24T13:26:00.4421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,341.39*5B
2024-09-24T13:26:01.4418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.96,341.41*5F
2024-09-24T13:26:02.4342188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,341.27*55
2024-09-24T13:26:03.4416064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,341.16*72
2024-09-24T13:26:04.4412952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,341.10*74
2024-09-24T13:26:05.4411210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,341.21*5B
2024-09-24T13:26:06.4409657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,341.47*5B
2024-09-24T13:26:07.4493510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.42,341.52*78
2024-09-24T13:26:08.4405702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.14,341.35*7F
2024-09-24T13:26:09.4403769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,341.14*7F
2024-09-24T13:26:10.4401571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,341.23*7D
2024-09-24T13:26:11.4428451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.48,341.66*59
2024-09-24T13:26:12.4426411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,341.85*58
2024-09-24T13:26:13.4425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,341.56*71
2024-09-24T13:26:14.4422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.10,341.04*75
2024-09-24T13:26:15.4420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.69,340.60*5E
2024-09-24T13:26:16.4418545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,340.56*50
2024-09-24T13:26:17.4415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.10,340.94*7F
2024-09-24T13:26:18.4414871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.46,341.68*78
2024-09-24T13:26:19.4412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,342.36*55
2024-09-24T13:26:20.4410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,342.48*7A
2024-09-24T13:26:21.4408896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.29,342.08*78
2024-09-24T13:26:22.4406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.85,341.50*72
2024-09-24T13:26:23.4404928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,341.19*77
2024-09-24T13:26:24.4403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,341.38*7C
2024-09-24T13:26:25.4400814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.68,341.73*70
2024-09-24T13:26:26.4398920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.25,342.08*73
2024-09-24T13:26:27.4396474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,342.50*55
2024-09-24T13:26:28.4394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,342.77*70
2024-09-24T13:26:29.4392819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,342.61*75
2024-09-24T13:26:30.4390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.43,342.08*71
2024-09-24T13:26:31.4388835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.64,341.71*76
2024-09-24T13:26:32.4386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,341.79*7D
2024-09-24T13:26:33.4406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,341.85*74
2024-09-24T13:26:34.4404360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,341.66*7D
2024-09-24T13:26:35.4403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,341.57*7C
2024-09-24T13:26:36.4401278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,341.63*7A
2024-09-24T13:26:37.4399450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,341.68*5F
2024-09-24T13:26:38.4396812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,341.63*74
2024-09-24T13:26:39.4394919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,341.67*73
2024-09-24T13:26:40.4392798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,341.88*73
2024-09-24T13:26:41.4390944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,341.96*78
2024-09-24T13:26:42.4388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,341.60*74
2024-09-24T13:26:43.4386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,340.97*54
2024-09-24T13:26:44.4384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,340.50*7D
2024-09-24T13:26:45.4382858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,340.47*78
2024-09-24T13:26:46.4380791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,341.00*52
2024-09-24T13:26:47.4379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,341.98*55
2024-09-24T13:26:48.4377153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,342.67*5D
2024-09-24T13:26:49.4374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,342.69*79
2024-09-24T13:26:50.4373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,342.08*72
2024-09-24T13:26:51.4433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.52,341.22*78
2024-09-24T13:26:52.4431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,340.79*7F
2024-09-24T13:26:53.4454809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,341.01*52
2024-09-24T13:26:54.4428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,341.52*58
2024-09-24T13:26:55.4427330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,341.93*53
2024-09-24T13:26:56.4424469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,342.09*70
2024-09-24T13:26:57.4422647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.39,342.14*5D
2024-09-24T13:26:58.4420448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,342.33*53
2024-09-24T13:26:59.4418273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,342.50*7D
2024-09-24T13:27:00.4416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,342.48*72
2024-09-24T13:27:01.4414901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,342.37*70
2024-09-24T13:27:02.4413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.45,342.17*7C
2024-09-24T13:27:03.4472039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,341.88*76
2024-09-24T13:27:04.4470160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,341.57*7C
2024-09-24T13:27:05.4468457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,341.44*57
2024-09-24T13:27:06.4310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,341.57*76
2024-09-24T13:27:07.4352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,342.01*7B
2024-09-24T13:27:08.4351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,342.76*58
2024-09-24T13:27:09.4346738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,343.40*7B
2024-09-24T13:27:10.4346215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,343.41*73
2024-09-24T13:27:11.4344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.15,342.83*7F
2024-09-24T13:27:12.4342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,342.13*56
2024-09-24T13:27:13.4496572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,341.76*76
2024-09-24T13:27:14.4339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,341.86*51
2024-09-24T13:27:15.4336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.51,342.26*57
2024-09-24T13:27:16.4333906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,342.64*59
2024-09-24T13:27:17.4488819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,342.72*7D
2024-09-24T13:27:18.4331981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,342.59*5F
2024-09-24T13:27:19.4328353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.78,342.54*5F
2024-09-24T13:27:20.4327147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,342.45*55
2024-09-24T13:27:21.4325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,342.12*5C
2024-09-24T13:27:22.4478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,341.83*78
2024-09-24T13:27:23.4476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,341.81*73
2024-09-24T13:27:24.4475212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,341.93*5E
2024-09-24T13:27:25.4472721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,342.04*50
2024-09-24T13:27:26.4470643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,342.06*79
2024-09-24T13:27:27.4467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,341.94*76
2024-09-24T13:27:28.4467082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,341.92*76
2024-09-24T13:27:29.4464133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,342.19*71
2024-09-24T13:27:30.4462864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,342.60*7F
2024-09-24T13:27:31.4461162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,342.90*75
2024-09-24T13:27:32.4459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,342.66*7D
2024-09-24T13:27:33.4457224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,341.97*7D
2024-09-24T13:27:34.4454255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,341.56*77
2024-09-24T13:27:35.4355037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,341.64*55
2024-09-24T13:27:36.4352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.63,341.91*77
2024-09-24T13:27:37.4351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,342.20*7C
2024-09-24T13:27:38.4349118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,342.58*5C
2024-09-24T13:27:39.4346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,342.89*7E
2024-09-24T13:27:40.4344455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,342.91*70
2024-09-24T13:27:41.4364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,342.75*76
2024-09-24T13:27:42.4441768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.25,342.58*75
2024-09-24T13:27:43.4439652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,342.53*7B
2024-09-24T13:27:44.4437169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,342.42*7F
2024-09-24T13:27:45.4436061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,342.36*51
2024-09-24T13:27:46.4434012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,342.55*5A
2024-09-24T13:27:47.4432814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,342.77*5E
2024-09-24T13:27:48.4430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,342.92*70
2024-09-24T13:27:49.4428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,343.09*7B
2024-09-24T13:27:50.4426644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,343.03*55
2024-09-24T13:27:51.4424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,342.70*76
2024-09-24T13:27:52.4421736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.47,342.43*7E
2024-09-24T13:27:53.4420567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,342.35*78
2024-09-24T13:27:54.4418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,342.31*79
2024-09-24T13:27:55.4416007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,342.29*76
2024-09-24T13:27:56.4414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,342.35*54
2024-09-24T13:27:57.4412039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,342.40*75
2024-09-24T13:27:58.4410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.51,342.42*74
2024-09-24T13:27:59.4408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,342.49*57
2024-09-24T13:28:00.4406358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,342.49*7C
2024-09-24T13:28:01.4404536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,342.45*71
2024-09-24T13:28:02.4402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.44,342.30*7A
2024-09-24T13:28:03.4419652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.14,341.92*77
2024-09-24T13:28:04.4417935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,341.57*79
2024-09-24T13:28:05.4415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,341.49*5B
2024-09-24T13:28:06.4414130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.69,341.73*72
2024-09-24T13:28:07.4344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.74,342.06*7A
2024-09-24T13:28:08.4343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,342.18*5C
2024-09-24T13:28:09.4362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,342.03*71
2024-09-24T13:28:10.4360667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.29,341.79*7C
2024-09-24T13:28:11.4359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.73,341.56*7C
2024-09-24T13:28:12.4408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.24,341.40*5C
2024-09-24T13:28:13.4406797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,341.41*77
2024-09-24T13:28:14.4405004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,341.42*50
2024-09-24T13:28:15.4403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.22,341.46*55
2024-09-24T13:28:16.4401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.54,341.66*57
2024-09-24T13:28:17.4399333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.29,341.74*59
2024-09-24T13:28:18.4397221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,341.67*50
2024-09-24T13:28:19.4394984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,341.58*73
2024-09-24T13:28:20.4394406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.07,341.38*79
2024-09-24T13:28:21.4391443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.03,340.86*7E
2024-09-24T13:28:22.4389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,340.46*7A
2024-09-24T13:28:23.4388438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,340.62*51
2024-09-24T13:28:24.4431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.03,341.28*7E
2024-09-24T13:28:25.4429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.91,341.88*7B
2024-09-24T13:28:26.4427827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.39,341.94*54
2024-09-24T13:28:27.4425667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.36,341.70*53
2024-09-24T13:28:28.4444432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.26,341.48*5B
2024-09-24T13:28:29.4422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,341.30*51
2024-09-24T13:28:30.4420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.97,340.99*51
2024-09-24T13:28:31.4418219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.33,340.59*74
2024-09-24T13:28:32.4416235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-7.24,340.65*74
2024-09-24T13:28:33.4414014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.33,341.15*72
2024-09-24T13:28:34.4412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,341.68*70
2024-09-24T13:28:35.4409899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.97,342.00*70
2024-09-24T13:28:36.4455879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,7.59,342.00*7F
2024-09-24T13:28:37.4454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,7.27,341.86*59
2024-09-24T13:28:38.4452607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,4.07,341.86*59
2024-09-24T13:28:39.4383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,341.75*79
2024-09-24T13:28:40.4381228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.67,341.19*7C
2024-09-24T13:28:41.4379004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-8.45,340.55*7C
2024-09-24T13:28:42.4396531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-8.27,340.65*7E
2024-09-24T13:28:43.4420266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.93,341.42*5D
2024-09-24T13:28:44.4417653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.27,342.16*70
2024-09-24T13:28:45.4416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.87,342.50*7A
2024-09-24T13:28:46.4413687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,6.96,342.36*58
2024-09-24T13:28:47.4412254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,6.12,341.92*5B
2024-09-24T13:28:48.4410297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.86,341.73*50
2024-09-24T13:28:49.4408014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,341.98*53
2024-09-24T13:28:50.4406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.91,342.36*56
2024-09-24T13:28:51.4404341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.45,342.44*57
2024-09-24T13:28:52.4402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.03,342.25*73
2024-09-24T13:28:53.4399937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.20,342.06*7F
2024-09-24T13:28:54.4398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,341.92*72
2024-09-24T13:28:55.4396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.74,341.93*72
2024-09-24T13:28:56.4437158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.84,342.36*77
2024-09-24T13:28:57.4320383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.17,343.16*74
2024-09-24T13:28:58.4318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.92,343.96*70
2024-09-24T13:28:59.4472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,344.42*54
2024-09-24T13:29:00.4440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,344.69*7D
2024-09-24T13:29:01.4437687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.49,345.25*76
2024-09-24T13:29:02.4436103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.55,346.29*50
2024-09-24T13:29:03.4433968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.84,347.38*54
2024-09-24T13:29:04.4432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,348.28*78
2024-09-24T13:29:05.4429520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.79,348.99*59
2024-09-24T13:29:06.4428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.84,349.49*59
2024-09-24T13:29:07.4453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.90,349.87*5B
2024-09-24T13:29:08.4451146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,350.45*7D
2024-09-24T13:29:09.4347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,351.50*5E
2024-09-24T13:29:10.4345682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.98,353.08*52
2024-09-24T13:29:11.4343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.43,354.96*55
2024-09-24T13:29:12.4396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.42,356.72*55
2024-09-24T13:29:13.4393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.32,357.95*7E
2024-09-24T13:29:14.4392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.18,358.63*7F
2024-09-24T13:29:15.4389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.68,359.09*75
2024-09-24T13:29:16.4388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,359.34*77
2024-09-24T13:29:17.4408576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,359.26*73
2024-09-24T13:29:18.4406363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,359.24*57
2024-09-24T13:29:19.4403803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,359.77*56
2024-09-24T13:29:20.4402188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,0.91*5B
2024-09-24T13:29:21.4400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,2.14*51
2024-09-24T13:29:22.4397243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,2.92*58
2024-09-24T13:29:23.4440658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,3.17*77
2024-09-24T13:29:24.4439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,3.08*76
2024-09-24T13:29:25.4436761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,2.90*74
2024-09-24T13:29:26.4435389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,2.92*5D
2024-09-24T13:29:27.4432427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.46,3.25*5C
2024-09-24T13:29:28.4431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,3.65*56
2024-09-24T13:29:29.4428966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,3.95*72
2024-09-24T13:29:30.4427412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,4.20*5F
2024-09-24T13:29:31.4425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,4.45*5B
2024-09-24T13:29:32.4423422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,4.69*78
2024-09-24T13:29:33.4420092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,4.82*57
2024-09-24T13:29:34.4419090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.66,4.81*5C
2024-09-24T13:29:35.4417005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.17,4.84*7B
2024-09-24T13:29:36.4415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,4.89*78
2024-09-24T13:29:37.4431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,4.86*79
2024-09-24T13:29:38.4318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.01,4.82*59
2024-09-24T13:29:39.4317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.86,4.70*5B
2024-09-24T13:29:40.4315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.80,4.56*56
2024-09-24T13:29:41.4469449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,4.62*7C
2024-09-24T13:29:42.4484313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,4.89*5D
2024-09-24T13:29:43.4464967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.27,5.23*50
2024-09-24T13:29:44.4463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.23,5.39*5F
2024-09-24T13:29:45.4461210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.51,5.24*73
2024-09-24T13:29:46.4459471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,4.92*77
2024-09-24T13:29:47.4456966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.71,4.54*5C
2024-09-24T13:29:48.4455463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.09,4.28*53
2024-09-24T13:29:49.4452907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.85,4.09*7C
2024-09-24T13:29:50.4452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.57,4.23*76
2024-09-24T13:29:51.4449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,4.71*74
2024-09-24T13:29:52.4448336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,5.02*5C
2024-09-24T13:29:53.4445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.15,5.10*58
2024-09-24T13:29:54.4443619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.41,5.10*74
2024-09-24T13:29:55.4441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.04,4.91*77
2024-09-24T13:29:56.4439225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.43,4.47*7B
2024-09-24T13:29:57.4436832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,4.10*77
2024-09-24T13:29:58.4433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,3.83*54
2024-09-24T13:29:59.4433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.63,3.72*57
2024-09-24T13:30:00.4430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.37,3.85*5E
2024-09-24T13:30:01.4429579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.50,4.10*7E
2024-09-24T13:30:02.4427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,4.35*74
2024-09-24T13:30:03.4426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.47,4.47*51
2024-09-24T13:30:04.4323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.27,4.48*5B
2024-09-24T13:30:05.4356707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.41,4.29*75
2024-09-24T13:30:06.4402676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,3.89*79
2024-09-24T13:30:07.4400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,3.49*73
2024-09-24T13:30:08.4398928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,3.23*7F
2024-09-24T13:30:09.4397148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,3.10*50
2024-09-24T13:30:10.4395204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,2.95*72
2024-09-24T13:30:11.4392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,3.04*79
2024-09-24T13:30:12.4392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,3.49*52
2024-09-24T13:30:13.4389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,3.90*5D
2024-09-24T13:30:14.4386572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,3.93*52
2024-09-24T13:30:15.4383721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,3.72*7E
2024-09-24T13:30:16.4382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,3.43*7F
2024-09-24T13:30:17.4381160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,3.08*79
2024-09-24T13:30:18.4430508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,2.74*7E
2024-09-24T13:30:19.4428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,2.67*7B
2024-09-24T13:30:20.4425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,2.97*5E
2024-09-24T13:30:21.4424985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.37,3.39*59
2024-09-24T13:30:22.4326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,3.52*53
2024-09-24T13:30:23.4481065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,3.32*7C
2024-09-24T13:30:24.4322689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.91,2.94*50
2024-09-24T13:30:25.4321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.00,2.54*55
2024-09-24T13:30:26.4318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.56,2.41*52
2024-09-24T13:30:27.4316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,2.53*72
2024-09-24T13:30:28.4314776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,2.69*57
2024-09-24T13:30:29.4313037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.27,2.88*5C
2024-09-24T13:30:30.4466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.94,2.99*71
2024-09-24T13:30:31.4358945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.16,2.91*70
2024-09-24T13:30:32.4357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,2.83*72
2024-09-24T13:30:33.4382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,2.84*76
2024-09-24T13:30:34.4380806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.71,2.88*7B
2024-09-24T13:30:35.4397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.44,2.93*74
2024-09-24T13:30:36.4396585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.67,2.99*7D
2024-09-24T13:30:37.4455993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,3.13*58
2024-09-24T13:30:38.4340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,3.27*5A
2024-09-24T13:30:39.4338964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.00,3.16*78
2024-09-24T13:30:40.4337008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.91,2.81*7D
2024-09-24T13:30:41.4490008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.65,2.49*7B
2024-09-24T13:30:42.4488415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,2.44*77
2024-09-24T13:30:43.4359951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,2.56*7B
2024-09-24T13:30:44.4357607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.58,2.79*72
2024-09-24T13:30:45.4356145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.45,3.10*7A
2024-09-24T13:30:46.4354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,3.32*51
2024-09-24T13:30:47.4378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,3.38*72
2024-09-24T13:30:48.4375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,3.11*51
2024-09-24T13:30:49.4374295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.46,2.66*50
2024-09-24T13:30:50.4372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.47,2.50*50
2024-09-24T13:30:51.4370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.34,2.72*76
2024-09-24T13:30:52.4367948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,3.00*72
2024-09-24T13:30:53.4366487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,2.94*5A
2024-09-24T13:30:54.4365003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.01,2.40*57
2024-09-24T13:30:55.4362522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.78,1.74*55
2024-09-24T13:30:56.4360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.33,1.37*5D
2024-09-24T13:30:57.4358153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.74,1.49*79
2024-09-24T13:30:58.4357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.82,2.02*53
2024-09-24T13:30:59.4374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.77,2.58*5A
2024-09-24T13:31:00.4371946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.10,2.87*5A
2024-09-24T13:31:01.4369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.77,2.97*72
2024-09-24T13:31:02.4367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.00,2.90*77
2024-09-24T13:31:03.4365504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,2.73*71
2024-09-24T13:31:04.4398244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,2.64*52
2024-09-24T13:31:05.4396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.87,2.71*5B
2024-09-24T13:31:06.4394472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.35,2.73*5D
2024-09-24T13:31:07.4392307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.28,2.62*5C
2024-09-24T13:31:08.4390238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,2.43*52
2024-09-24T13:31:09.4388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,2.31*78
2024-09-24T13:31:10.4385723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,2.34*50
2024-09-24T13:31:11.4423597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,2.44*52
2024-09-24T13:31:12.4422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.65,2.69*70
2024-09-24T13:31:13.4419647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.00,3.08*58
2024-09-24T13:31:14.4418258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.02,3.32*57
2024-09-24T13:31:15.4416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,3.35*54
2024-09-24T13:31:16.4449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,3.09*51
2024-09-24T13:31:17.4447467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,2.69*59
2024-09-24T13:31:18.4445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.98,2.47*57
2024-09-24T13:31:19.4340233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,2.65*54
2024-09-24T13:31:20.4367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,2.93*7C
2024-09-24T13:31:21.4365279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,2.81*7C
2024-09-24T13:31:22.4363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,2.40*7D
2024-09-24T13:31:23.4361574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,2.29*53
2024-09-24T13:31:24.4359834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,2.53*57
2024-09-24T13:31:25.4358185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,3.03*53
2024-09-24T13:31:26.4355378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,3.70*5F
2024-09-24T13:31:27.4388753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,4.14*56
2024-09-24T13:31:28.4386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,3.97*70
2024-09-24T13:31:29.4385128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,3.51*7D
2024-09-24T13:31:30.4383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,3.16*76
2024-09-24T13:31:31.4381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,3.04*7C
2024-09-24T13:31:32.4418767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,3.01*76
2024-09-24T13:31:33.4416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,3.08*71
2024-09-24T13:31:34.4414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,3.29*75
2024-09-24T13:31:35.4420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,3.62*58
2024-09-24T13:31:36.4411079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,3.75*7D
2024-09-24T13:31:37.4409253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,3.61*79
2024-09-24T13:31:38.4406541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,3.49*7D
2024-09-24T13:31:39.4404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,3.48*78
2024-09-24T13:31:40.4402454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,3.48*58
2024-09-24T13:31:41.4401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,3.48*7A
2024-09-24T13:31:42.4399240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,3.51*71
2024-09-24T13:31:43.4397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,3.58*58
2024-09-24T13:31:44.4395175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,3.58*51
2024-09-24T13:31:45.4393256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,3.53*50
2024-09-24T13:31:46.4391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,3.32*74
2024-09-24T13:31:47.4430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.31,2.99*7A
2024-09-24T13:31:48.4408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.62,2.73*5C
2024-09-24T13:31:49.4406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.44,2.62*55
2024-09-24T13:31:50.4403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.54,2.65*71
2024-09-24T13:31:51.4402981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,2.73*51
2024-09-24T13:31:52.4424217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.72,2.74*52
2024-09-24T13:31:53.4423170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.54,2.79*5C
2024-09-24T13:31:54.4420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.26,2.91*74
2024-09-24T13:31:55.4417638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,2.94*7B
2024-09-24T13:31:56.4416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,2.92*5A
2024-09-24T13:31:57.4414313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.17,2.92*59
2024-09-24T13:31:58.4412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.98,2.83*55
2024-09-24T13:31:59.4410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.78,2.55*5E
2024-09-24T13:32:00.4408399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,2.12*58
2024-09-24T13:32:01.4406299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,1.86*78
2024-09-24T13:32:02.4404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.82,1.86*53
2024-09-24T13:32:03.4402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.96,1.97*5D
2024-09-24T13:32:04.4399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.17,2.29*5B
2024-09-24T13:32:05.4398068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,2.69*58
2024-09-24T13:32:06.4396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,2.85*76
2024-09-24T13:32:07.4394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,2.79*77
2024-09-24T13:32:08.4391941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,2.58*7B
2024-09-24T13:32:09.4389435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,2.21*7C
2024-09-24T13:32:10.4389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,1.84*54
2024-09-24T13:32:11.4386783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.91,1.60*5D
2024-09-24T13:32:12.4397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.56,1.47*78
2024-09-24T13:32:13.4381148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.89,1.52*7F
2024-09-24T13:32:14.4381161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,1.76*54
2024-09-24T13:32:15.4379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.56,1.99*59
2024-09-24T13:32:16.4376757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.83,2.08*54
2024-09-24T13:32:17.4374822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.01,1.99*7F
2024-09-24T13:32:18.4373040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.05,1.77*73
2024-09-24T13:32:19.4370094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,1.59*7E
2024-09-24T13:32:20.4358078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.15,1.62*57
2024-09-24T13:32:21.4357425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.58,1.56*58
2024-09-24T13:32:22.4354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.08,1.50*5E
2024-09-24T13:32:23.4352710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,1.51*79
2024-09-24T13:32:24.4395918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,1.43*51
2024-09-24T13:32:25.4394674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,1.37*5F
2024-09-24T13:32:26.4392224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,1.34*71
2024-09-24T13:32:27.4391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,1.08*72
2024-09-24T13:32:28.4347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,0.71*72
2024-09-24T13:32:29.4346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,0.53*75
2024-09-24T13:32:30.4377787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,0.63*52
2024-09-24T13:32:31.4529646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,0.95*5E
2024-09-24T13:32:32.4377391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,1.22*7C
2024-09-24T13:32:33.4371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,1.18*74
2024-09-24T13:32:34.4369562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,1.05*5F
2024-09-24T13:32:35.4366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,0.90*5E
2024-09-24T13:32:36.4365112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,0.76*77
2024-09-24T13:32:37.4363211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,0.86*7B
2024-09-24T13:32:38.4361212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,1.18*5E
2024-09-24T13:32:39.4359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,1.55*7D
2024-09-24T13:32:40.4358733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,1.79*7E
2024-09-24T13:32:41.4354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,1.77*7D
2024-09-24T13:32:42.4353213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,1.59*75
2024-09-24T13:32:43.4351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,1.66*50
2024-09-24T13:32:44.4349719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.99,2.26*50
2024-09-24T13:32:45.4347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.19,3.00*58
2024-09-24T13:32:46.4368295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,3.51*73
2024-09-24T13:32:47.4346424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,3.96*75
2024-09-24T13:32:48.4344953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.88,4.40*5B
2024-09-24T13:32:49.4343145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.79,4.57*57
2024-09-24T13:32:50.4496780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,4.19*7A
2024-09-24T13:32:51.4376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,3.67*78
2024-09-24T13:32:52.4373144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,3.50*50
2024-09-24T13:32:53.4372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,3.69*5C
2024-09-24T13:32:54.4370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,4.07*54
2024-09-24T13:32:55.4368258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,4.72*58
2024-09-24T13:32:56.4366157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,5.52*56
2024-09-24T13:32:57.4363954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,6.06*56
2024-09-24T13:32:58.4362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,6.46*76
2024-09-24T13:32:59.4360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,6.64*70
2024-09-24T13:33:00.4357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,6.33*7B
2024-09-24T13:33:01.4355607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,5.68*72
2024-09-24T13:33:02.4354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,5.14*7E
2024-09-24T13:33:03.4352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,5.05*73
2024-09-24T13:33:04.4351207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,5.33*5F
2024-09-24T13:33:05.4347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,5.66*5F
2024-09-24T13:33:06.4346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,5.90*54
2024-09-24T13:33:07.4342933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,6.33*51
2024-09-24T13:33:08.4342474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,7.09*57
2024-09-24T13:33:09.4340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,7.64*55
2024-09-24T13:33:10.4495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,7.54*70
2024-09-24T13:33:11.4492504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,6.85*7F
2024-09-24T13:33:12.4334642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.18,6.01*5A
2024-09-24T13:33:13.4488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.94,5.40*5D
2024-09-24T13:33:14.4330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,5.38*75
2024-09-24T13:33:15.4378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.38,6.00*77
2024-09-24T13:33:16.4376791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.06,6.88*5F
2024-09-24T13:33:17.4406420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.79,7.63*51
2024-09-24T13:33:18.4404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.07,7.93*51
2024-09-24T13:33:19.4402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.11,7.83*76
2024-09-24T13:33:20.4400679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,7.57*7F
2024-09-24T13:33:21.4398279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,7.30*70
2024-09-24T13:33:22.4396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.56,7.14*55
2024-09-24T13:33:23.4394310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.02,7.10*53
2024-09-24T13:33:24.4450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,7.05*55
2024-09-24T13:33:25.4446379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,6.93*79
2024-09-24T13:33:26.4445829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,6.68*78
2024-09-24T13:33:27.4444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,6.38*56
2024-09-24T13:33:28.4442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.07,6.38*54
2024-09-24T13:33:29.4440281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.10,6.73*52
2024-09-24T13:33:30.4436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.64,7.12*5F
2024-09-24T13:33:31.4437160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,7.30*76
2024-09-24T13:33:32.4472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,7.18*76
2024-09-24T13:33:33.4401654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,6.91*51
2024-09-24T13:33:34.4438292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.94,6.51*53
2024-09-24T13:33:35.4436650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,6.00*52
2024-09-24T13:33:36.4434150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.42,5.66*79
2024-09-24T13:33:37.4432268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,5.63*78
2024-09-24T13:33:38.4428928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,5.87*53
2024-09-24T13:33:39.4469395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.54,6.15*52
2024-09-24T13:33:40.4465684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.74,6.26*78
2024-09-24T13:33:41.4464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,6.05*71
2024-09-24T13:33:42.4461159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,5.64*78
2024-09-24T13:33:43.4461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,5.35*7F
2024-09-24T13:33:44.4457038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,5.43*50
2024-09-24T13:33:45.4456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,5.64*55
2024-09-24T13:33:46.4454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,5.74*50
2024-09-24T13:33:47.4452145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,5.66*72
2024-09-24T13:33:48.4449793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,5.41*75
2024-09-24T13:33:49.4448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,5.12*58
2024-09-24T13:33:50.4446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,4.82*51
2024-09-24T13:33:51.4443699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,4.66*7E
2024-09-24T13:33:52.4442412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,4.77*53
2024-09-24T13:33:53.4463987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,4.98*7E
2024-09-24T13:33:54.4461719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,5.05*79
2024-09-24T13:33:55.4458895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.68,4.98*79
2024-09-24T13:33:56.4456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,4.89*7B
2024-09-24T13:33:57.4456010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,4.79*77
2024-09-24T13:33:58.4452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,4.57*54
2024-09-24T13:33:59.4338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.65,4.39*5C
2024-09-24T13:34:00.4337374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,4.28*57
2024-09-24T13:34:01.4334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,4.28*75
2024-09-24T13:34:02.4332187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,4.31*7F
2024-09-24T13:34:03.4330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,4.27*56
2024-09-24T13:34:04.4370523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,4.22*52
2024-09-24T13:34:05.4369631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.84,4.20*5A
2024-09-24T13:34:06.4415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.90,4.25*5A
2024-09-24T13:34:07.4415536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,4.22*77
2024-09-24T13:34:08.4411564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,4.03*7A
2024-09-24T13:34:09.4409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,3.69*52
2024-09-24T13:34:10.4407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,3.38*57
2024-09-24T13:34:11.4406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.73,3.36*5A
2024-09-24T13:34:12.4403567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,3.55*7C
2024-09-24T13:34:13.4420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,3.73*7A
2024-09-24T13:34:14.4400224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,3.97*52
2024-09-24T13:34:15.4397952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,4.20*5A
2024-09-24T13:34:16.4395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.11,4.24*7B
2024-09-24T13:34:17.4393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,4.02*7E
2024-09-24T13:34:18.4392502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.29,3.59*7F
2024-09-24T13:34:19.4390054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,3.05*7C
2024-09-24T13:34:20.4388123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,2.85*5B
2024-09-24T13:34:21.4386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.78,3.25*72
2024-09-24T13:34:22.4402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.43,3.92*77
2024-09-24T13:34:23.4400890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.20,4.44*77
2024-09-24T13:34:24.4398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,4.46*57
2024-09-24T13:34:25.4396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,4.14*72
2024-09-24T13:34:26.4421353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,3.97*76
2024-09-24T13:34:27.4418822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,3.96*72
2024-09-24T13:34:28.4420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,3.96*5D
2024-09-24T13:34:29.4415039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,3.94*5C
2024-09-24T13:34:30.4413367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,3.79*5A
2024-09-24T13:34:31.4411932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,3.73*7C
2024-09-24T13:34:32.4409380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,4.00*7B
2024-09-24T13:34:33.4407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,4.54*52
2024-09-24T13:34:34.4405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,4.83*70
2024-09-24T13:34:35.4403691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.92,4.84*7C
2024-09-24T13:34:36.4401527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.30,4.64*54
2024-09-24T13:34:37.4399150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.09,4.04*5D
2024-09-24T13:34:38.4397834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,3.51*78
2024-09-24T13:34:39.4395224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.79,3.44*73
2024-09-24T13:34:40.4393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.68,3.60*59
2024-09-24T13:34:41.4391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,3.72*5E
2024-09-24T13:34:42.4389115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,3.82*59
2024-09-24T13:34:43.4429678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,3.97*71
2024-09-24T13:34:44.4458604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,4.13*7D
2024-09-24T13:34:45.4456653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,4.13*7D
2024-09-24T13:34:46.4454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,4.00*7F
2024-09-24T13:34:47.4452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,3.82*5E
2024-09-24T13:34:48.4450553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,3.71*7C
2024-09-24T13:34:49.4448389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,3.64*7A
2024-09-24T13:34:50.4372816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,3.39*7E
2024-09-24T13:34:51.4372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,3.28*79
2024-09-24T13:34:52.4412153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,3.55*74
2024-09-24T13:34:53.4411052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,4.01*56
2024-09-24T13:34:54.4408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,4.39*57
2024-09-24T13:34:55.4406076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,4.44*57
2024-09-24T13:34:56.4404379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,4.20*5D
2024-09-24T13:34:57.4402808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,4.05*52
2024-09-24T13:34:58.4401263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,4.11*5B
2024-09-24T13:34:59.4398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,4.26*59
2024-09-24T13:35:00.4422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,4.24*7A
2024-09-24T13:35:01.4420922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,4.05*79
2024-09-24T13:35:02.4418418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,3.98*77
2024-09-24T13:35:03.4416866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,4.03*7F
2024-09-24T13:35:04.4414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,4.09*70
2024-09-24T13:35:05.4434115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,4.06*5B
2024-09-24T13:35:06.4410560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,4.09*57
2024-09-24T13:35:07.4408466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,4.42*55
2024-09-24T13:35:08.4406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,4.90*57
2024-09-24T13:35:09.4404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,5.17*5C
2024-09-24T13:35:10.4403148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,5.14*70
2024-09-24T13:35:11.4400258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,4.89*7B
2024-09-24T13:35:12.4398793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,4.72*7F
2024-09-24T13:35:13.4396491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,4.61*78
2024-09-24T13:35:14.4394622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.36,4.48*58
2024-09-24T13:35:15.4429152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.47,4.67*7F
2024-09-24T13:35:16.4427327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,5.19*70
2024-09-24T13:35:17.4426181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,5.72*50
2024-09-24T13:35:18.4423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,6.01*50
2024-09-24T13:35:19.4422801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,6.13*54
2024-09-24T13:35:20.4420366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.07,6.43*7D
2024-09-24T13:35:21.4417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.53,6.82*74
2024-09-24T13:35:22.4414927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,7.11*71
2024-09-24T13:35:23.4414168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,7.32*55
2024-09-24T13:35:24.4414806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.54,7.40*52
2024-09-24T13:35:25.4412769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.09,7.41*5B
2024-09-24T13:35:26.4410584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.57,7.63*5F
2024-09-24T13:35:27.4408333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,8.01*76
2024-09-24T13:35:28.4406598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,8.48*5C
2024-09-24T13:35:29.4404215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,8.97*5C
2024-09-24T13:35:30.4402445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.64,9.33*58
2024-09-24T13:35:31.4400656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.19,9.58*74
2024-09-24T13:35:32.4398603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.59,9.89*7E
2024-09-24T13:35:33.4396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,10.22*6D
2024-09-24T13:35:34.4394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,10.57*62
2024-09-24T13:35:35.4392319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,11.02*40
2024-09-24T13:35:36.4390831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.91,11.42*6D
2024-09-24T13:35:37.4485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.88,11.52*63
2024-09-24T13:35:38.4483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.03,11.25*61
2024-09-24T13:35:39.4481495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,10.84*46
2024-09-24T13:35:40.4478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,10.62*49
2024-09-24T13:35:41.4477629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,10.76*6B
2024-09-24T13:35:42.4474702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.53,11.20*6B
2024-09-24T13:35:43.4473440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.78,11.81*64
2024-09-24T13:35:44.4471359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,12.14*68
2024-09-24T13:35:45.4469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,12.12*47
2024-09-24T13:35:46.4467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,11.89*4B
2024-09-24T13:35:47.4497130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,11.80*6D
2024-09-24T13:35:48.4339593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,12.14*49
2024-09-24T13:35:49.4492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,12.60*6B
2024-09-24T13:35:50.4491152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,12.80*6F
2024-09-24T13:35:51.4489375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,12.73*49
2024-09-24T13:35:52.4486903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.78,12.31*44
2024-09-24T13:35:53.4485325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,11.60*40
2024-09-24T13:35:54.4482809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,11.18*60
2024-09-24T13:35:55.4481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,11.31*4E
2024-09-24T13:35:56.4479023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,11.89*6D
2024-09-24T13:35:57.4358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,12.63*6E
2024-09-24T13:35:58.4475540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,13.16*67
2024-09-24T13:35:59.4474104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,13.26*47
2024-09-24T13:36:00.4471682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.44,12.91*4F
2024-09-24T13:36:01.4469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.61,12.29*47
2024-09-24T13:36:02.4467358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,11.96*43
2024-09-24T13:36:03.4465768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,12.13*67
2024-09-24T13:36:04.4463379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,12.54*62
2024-09-24T13:36:05.4461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,12.79*48
2024-09-24T13:36:06.4459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.60,12.56*60
2024-09-24T13:36:07.4457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.55,11.89*64
2024-09-24T13:36:08.4456028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.74,11.09*64
2024-09-24T13:36:09.4507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,10.49*46
2024-09-24T13:36:10.4505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.91,10.38*6D
2024-09-24T13:36:11.4503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-6.91,10.88*6D
2024-09-24T13:36:12.4501916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.55,11.62*6C
2024-09-24T13:36:13.4498983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.94,11.99*45
2024-09-24T13:36:14.4498029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,11.64*41
2024-09-24T13:36:15.4496061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.26,10.84*6A
2024-09-24T13:36:16.4493862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.94,10.18*67
2024-09-24T13:36:17.4336062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.27,9.98*75
2024-09-24T13:36:18.4489989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,10.19*40
2024-09-24T13:36:19.4488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,10.51*64
2024-09-24T13:36:20.4485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.12,10.67*6B
2024-09-24T13:36:21.4483803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.54,10.42*4F
2024-09-24T13:36:22.4482020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.58,9.78*76
2024-09-24T13:36:23.4480222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,9.23*78
2024-09-24T13:36:24.4477824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,9.04*51
2024-09-24T13:36:25.4343890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,9.24*5C
2024-09-24T13:36:26.4342061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,9.73*53
2024-09-24T13:36:27.4496785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,10.22*61
2024-09-24T13:36:28.4494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,10.36*6B
2024-09-24T13:36:29.4513739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.17,10.03*64
2024-09-24T13:36:30.4355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.89,9.38*57
2024-09-24T13:36:31.4353012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.83,8.83*5A
2024-09-24T13:36:32.4351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,8.38*5F
2024-09-24T13:36:33.4349848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,7.96*52
2024-09-24T13:36:34.4347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.59,7.98*5A
2024-09-24T13:36:35.4501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.46,8.56*5A
2024-09-24T13:36:36.4498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.69,9.34*55
2024-09-24T13:36:37.4371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.95,9.96*5A
2024-09-24T13:36:38.4526040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,10.10*40
2024-09-24T13:36:39.4367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.91,9.72*55
2024-09-24T13:36:40.4366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.65,9.16*5A
2024-09-24T13:36:41.4364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.95,8.75*53
2024-09-24T13:36:42.4365923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.97,8.58*50
2024-09-24T13:36:43.4363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.94,8.77*7F
2024-09-24T13:36:44.4361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,9.25*59
2024-09-24T13:36:45.4359265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.18,9.81*59
2024-09-24T13:36:46.4513147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.89,10.38*6F
2024-09-24T13:36:47.4511561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.08,10.79*4C
2024-09-24T13:36:48.4509883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.59,10.93*4D
2024-09-24T13:36:49.4507716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,10.99*45
2024-09-24T13:36:50.4504698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,11.13*69
2024-09-24T13:36:51.4503435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.20,11.35*64
2024-09-24T13:36:52.4501742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.67,11.55*66
2024-09-24T13:36:53.4343181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.03,11.72*49
2024-09-24T13:36:54.4342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,11.84*4D
2024-09-24T13:36:55.4495274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,11.91*67
2024-09-24T13:36:56.4492923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,12.00*67
2024-09-24T13:36:57.4492650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.00,12.25*67
2024-09-24T13:36:58.4394902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.71,12.54*6E
2024-09-24T13:36:59.4392161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.28,12.69*48
2024-09-24T13:37:00.4390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,12.81*4B
2024-09-24T13:37:01.4388404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,13.03*48
2024-09-24T13:37:02.4385873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,13.27*68
2024-09-24T13:37:03.4384549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.88,13.34*4F
2024-09-24T13:37:04.4382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.99,13.33*4C
2024-09-24T13:37:05.4380836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,13.45*60
2024-09-24T13:37:06.4378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,13.59*66
2024-09-24T13:37:07.4376815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,13.71*44
2024-09-24T13:37:08.4374604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,13.91*4A
2024-09-24T13:37:09.4529032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,14.17*43
2024-09-24T13:37:10.4526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,14.25*4F
2024-09-24T13:37:11.4368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,13.97*48
2024-09-24T13:37:12.4366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,13.69*69
2024-09-24T13:37:13.4364978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,13.62*4A
2024-09-24T13:37:14.4362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,13.67*4E
2024-09-24T13:37:15.4516459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,13.92*6B
2024-09-24T13:37:16.4502006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,14.27*6A
2024-09-24T13:37:17.4500085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,14.56*4D
2024-09-24T13:37:18.4497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,14.65*4E
2024-09-24T13:37:19.4496135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,14.49*43
2024-09-24T13:37:20.4493371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,14.22*4F
2024-09-24T13:37:21.4405872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,14.09*40
2024-09-24T13:37:22.4404312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,14.09*49
2024-09-24T13:37:23.4402386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,14.20*66
2024-09-24T13:37:24.4400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,14.31*4B
2024-09-24T13:37:25.4397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,14.18*47
2024-09-24T13:37:26.4459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,13.90*41
2024-09-24T13:37:27.4457511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,13.72*46
2024-09-24T13:37:28.4483732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,13.86*62
2024-09-24T13:37:29.4481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.44,14.21*68
2024-09-24T13:37:30.4479709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.63,14.44*60
2024-09-24T13:37:31.4479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,14.59*6E
2024-09-24T13:37:32.4378749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,14.79*41
2024-09-24T13:37:33.4377636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,14.90*44
2024-09-24T13:37:34.4374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.47,14.73*66
2024-09-24T13:37:35.4373495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.82,14.14*6D
2024-09-24T13:37:36.4370919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.60,13.40*6C
2024-09-24T13:37:37.4369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.84,12.95*49
2024-09-24T13:37:38.4367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,12.90*6E
2024-09-24T13:37:39.4365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.40,13.20*64
2024-09-24T13:37:40.4362341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-5.35,13.59*6F
2024-09-24T13:37:41.4517309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.52,13.99*63
2024-09-24T13:37:42.4516084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.99,14.47*48
2024-09-24T13:37:43.4514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,14.73*45
2024-09-24T13:37:44.4397109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.76,14.35*6F
2024-09-24T13:37:45.4473116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.76,13.63*64
2024-09-24T13:37:46.4496953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.04,12.92*6E
2024-09-24T13:37:47.4494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.62,12.37*44
2024-09-24T13:37:48.4492364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,12.19*41
2024-09-24T13:37:49.4490958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.70,12.44*64
2024-09-24T13:37:50.4489570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.17,13.01*65
2024-09-24T13:37:51.4486550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.64,13.72*6A
2024-09-24T13:37:52.4485533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.42,14.35*6E
2024-09-24T13:37:53.4482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.15,14.60*4D
2024-09-24T13:37:54.4480146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,14.30*45
2024-09-24T13:37:55.4479207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.79,13.62*65
2024-09-24T13:37:56.4477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,6.41,12.81*6F
2024-09-24T13:37:57.4474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,6.40,12.11*65
2024-09-24T13:37:58.4472874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.73,11.75*4E
2024-09-24T13:37:59.4380800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,11.83*6C
2024-09-24T13:38:00.4378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.55,12.51*63
2024-09-24T13:38:01.4376684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-8.50,13.49*64
2024-09-24T13:38:02.4530851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-8.46,14.13*4D
2024-09-24T13:38:03.4528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.68,14.11*4F
2024-09-24T13:38:04.4526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,13.67*41
2024-09-24T13:38:05.4368738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.63,13.16*66
2024-09-24T13:38:06.4366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.50,12.77*66
2024-09-24T13:38:07.4365155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,6.26,12.43*64
2024-09-24T13:38:08.4362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.93,12.17*6B
2024-09-24T13:38:09.4360869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.85,12.19*4D
2024-09-24T13:38:10.4387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,12.39*64
2024-09-24T13:38:11.4386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-5.79,12.63*6B
2024-09-24T13:38:12.4384774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-7.98,13.05*60
2024-09-24T13:38:13.4382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-8.04,13.51*68
2024-09-24T13:38:14.4380648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.79,13.66*42
2024-09-24T13:38:15.4534793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.77,13.32*4C
2024-09-24T13:38:16.4451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.57,12.90*69
2024-09-24T13:38:17.4449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.35,12.71*66
2024-09-24T13:38:18.4447393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.54,12.68*46
2024-09-24T13:38:19.4354878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.61,12.66*44
2024-09-24T13:38:20.4352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,12.49*44
2024-09-24T13:38:21.4505734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,12.19*4F
2024-09-24T13:38:22.4502828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.16,12.00*41
2024-09-24T13:38:23.4501924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.51,12.19*6A
2024-09-24T13:38:24.4499653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.83,12.61*6A
2024-09-24T13:38:25.4498146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.12,12.97*69
2024-09-24T13:38:26.4496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.63,13.18*46
2024-09-24T13:38:27.4493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,13.22*4F
2024-09-24T13:38:28.4492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.30,13.13*6A
2024-09-24T13:38:29.4490142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.40,12.96*6B
2024-09-24T13:38:30.4487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.24,12.70*60
2024-09-24T13:38:31.4485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.69,12.37*68
2024-09-24T13:38:32.4484080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.85,12.14*6B
2024-09-24T13:38:33.4482491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,12.06*4A
2024-09-24T13:38:34.4482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,12.04*67
2024-09-24T13:38:35.4478665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.04,12.11*65
2024-09-24T13:38:36.4475446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.10,12.29*67
2024-09-24T13:38:37.4475457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.78,12.64*63
2024-09-24T13:38:38.4472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.08,13.07*67
2024-09-24T13:38:39.4470694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,13.17*67
2024-09-24T13:38:40.4387283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,12.87*69
2024-09-24T13:38:41.4385075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.31,12.56*6D
2024-09-24T13:38:42.4383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.81,12.32*6C
2024-09-24T13:38:43.4381151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.97,12.20*6A
2024-09-24T13:38:44.4378356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,12.14*66
2024-09-24T13:38:45.4377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,12.13*4A
2024-09-24T13:38:46.4375526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,12.21*48
2024-09-24T13:38:47.4502019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.36,12.21*4B
2024-09-24T13:38:48.4499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.49,11.97*46
2024-09-24T13:38:49.4374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.11,11.72*62
2024-09-24T13:38:50.4372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.48,11.83*6F
2024-09-24T13:38:51.4371455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.39,12.24*6D
2024-09-24T13:38:52.4368735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,12.65*61
2024-09-24T13:38:53.4522070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,12.77*60
2024-09-24T13:38:54.4520438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.89,12.49*6D
2024-09-24T13:38:55.4518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.80,12.06*6A
2024-09-24T13:38:56.4417641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.33,11.62*63
2024-09-24T13:38:57.4415372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,11.19*41
2024-09-24T13:38:58.4412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,10.84*65
2024-09-24T13:38:59.4441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,10.78*67
2024-09-24T13:39:00.4439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.78,11.11*61
2024-09-24T13:39:01.4437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.90,11.55*65
2024-09-24T13:39:02.4459067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.05,12.04*61
2024-09-24T13:39:03.4478720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,12.49*6F
2024-09-24T13:39:04.4475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,12.54*4B
2024-09-24T13:39:05.4474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,12.13*4D
2024-09-24T13:39:06.4472777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.44,11.56*6D
2024-09-24T13:39:07.4469434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.92,11.24*6A
2024-09-24T13:39:08.4467587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.99,11.22*4B
2024-09-24T13:39:09.4465111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.42,11.42*4D
2024-09-24T13:39:10.4464430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,11.82*6D
2024-09-24T13:39:11.4462386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.00,12.29*6F
2024-09-24T13:39:12.4460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.12,12.60*4D
2024-09-24T13:39:13.4458400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.28,12.69*49
2024-09-24T13:39:14.4456491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,12.63*40
2024-09-24T13:39:15.4453991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,12.47*66
2024-09-24T13:39:16.4453327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.52,12.38*61
2024-09-24T13:39:17.4450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.83,12.19*60
2024-09-24T13:39:18.4447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,11.88*68
2024-09-24T13:39:19.4446700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,11.85*61
2024-09-24T13:39:20.4369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.32,12.31*63
2024-09-24T13:39:21.4367973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.72,13.12*62
2024-09-24T13:39:22.4390429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,13.83*46
2024-09-24T13:39:23.4388544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,13.95*4D
2024-09-24T13:39:24.4386274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.29,13.33*49
2024-09-24T13:39:25.4384438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.00,12.44*49
2024-09-24T13:39:26.4538687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,11.86*44
2024-09-24T13:39:27.4411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,11.82*63
2024-09-24T13:39:28.4410143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,12.25*62
2024-09-24T13:39:29.4408458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,12.95*6C
2024-09-24T13:39:30.4405957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,13.64*64
2024-09-24T13:39:31.4404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.98,14.10*64
2024-09-24T13:39:32.4401421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.34,14.22*67
2024-09-24T13:39:33.4399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,14.07*49
2024-09-24T13:39:34.4397629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,13.86*48
2024-09-24T13:39:35.4396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.25,13.70*64
2024-09-24T13:39:36.4393831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.37,13.59*6B
2024-09-24T13:39:37.4392134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.64,13.44*60
2024-09-24T13:39:38.4389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.37,13.15*49
2024-09-24T13:39:39.4388024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.19,12.94*4F
2024-09-24T13:39:40.4386773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.52,13.12*65
2024-09-24T13:39:41.4384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.25,13.75*62
2024-09-24T13:39:42.4381766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-8.04,14.42*65
2024-09-24T13:39:43.4380455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.00,14.80*6B
2024-09-24T13:39:44.4534319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,15.08*4B
2024-09-24T13:39:45.4376001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.75,15.25*64
2024-09-24T13:39:46.4404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,4.39,15.02*6B
2024-09-24T13:39:47.4403765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,6.17,14.43*6C
2024-09-24T13:39:48.4401422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,5.57,13.87*6E
2024-09-24T13:39:49.4399565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.77,13.63*47
2024-09-24T13:39:50.4397935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,13.61*64
2024-09-24T13:39:51.4395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.58,13.79*6E
2024-09-24T13:39:52.4416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.56,14.12*65
2024-09-24T13:39:53.4414758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.64,14.58*6B
2024-09-24T13:39:54.4413072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.03,15.00*66
2024-09-24T13:39:55.4410905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,15.21*60
2024-09-24T13:39:56.4410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,15.25*63
2024-09-24T13:39:57.4407296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,15.36*65
2024-09-24T13:39:58.4405529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.61,15.34*6D
2024-09-24T13:39:59.4403391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.57,15.10*63
2024-09-24T13:40:00.4400869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.76,14.89*6F
2024-09-24T13:40:01.4398907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,14.82*69
2024-09-24T13:40:02.4397762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,14.72*4C
2024-09-24T13:40:03.4395275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,14.48*44
2024-09-24T13:40:04.4393161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.67,14.27*4E
2024-09-24T13:40:05.4426253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.31,14.25*60
2024-09-24T13:40:06.4424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.41,14.55*62
2024-09-24T13:40:07.4421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.96,15.16*6C
2024-09-24T13:40:08.4419684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.77,15.77*65
2024-09-24T13:40:09.4417974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,15.85*4E
2024-09-24T13:40:10.4416000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.01,15.41*6F
2024-09-24T13:40:11.4413493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.46,14.65*66
2024-09-24T13:40:12.4411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.99,13.86*67
2024-09-24T13:40:13.4410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.35,13.24*4E
2024-09-24T13:40:14.4408194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,13.03*45
2024-09-24T13:40:15.4406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.49,13.37*6C
2024-09-24T13:40:16.4404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.93,13.86*60
2024-09-24T13:40:17.4401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.54,13.88*4C
2024-09-24T13:40:18.4400244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.02,13.33*48
2024-09-24T13:40:19.4398047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,12.55*4B
2024-09-24T13:40:20.4443289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,11.73*66
2024-09-24T13:40:21.4442072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.39,11.14*4D
2024-09-24T13:40:22.4472713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.67,10.95*4C
2024-09-24T13:40:23.4492112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,10.96*6A
2024-09-24T13:40:24.4519647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,10.90*69
2024-09-24T13:40:25.4517826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,10.61*66
2024-09-24T13:40:26.4516988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,10.02*4B
2024-09-24T13:40:27.4514226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,9.21*7D
2024-09-24T13:40:28.4511577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,8.39*5C
2024-09-24T13:40:29.4393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.55,7.65*51
2024-09-24T13:40:30.4410920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.43,7.09*75
2024-09-24T13:40:31.4408317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.25,6.72*79
2024-09-24T13:40:32.4406492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,6.31*55
2024-09-24T13:40:33.4404065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,5.79*58
2024-09-24T13:40:34.4403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,5.33*74
2024-09-24T13:40:35.4399495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,4.97*77
2024-09-24T13:40:36.4425814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,4.61*5A
2024-09-24T13:40:37.4423515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,4.09*70
2024-09-24T13:40:38.4421552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,3.41*7F
2024-09-24T13:40:39.4420135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,2.81*5C
2024-09-24T13:40:40.4417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,2.33*55
2024-09-24T13:40:41.4416532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,1.87*51
2024-09-24T13:40:42.4414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,1.46*78
2024-09-24T13:40:43.4412293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,1.03*7A
2024-09-24T13:40:44.4430395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,0.49*5A
2024-09-24T13:40:45.4427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,0.02*78
2024-09-24T13:40:46.4426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.23,359.81*7F
2024-09-24T13:40:47.4424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,359.58*7C
2024-09-24T13:40:48.4421676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,359.29*50
2024-09-24T13:40:49.4420102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.61,359.18*76
2024-09-24T13:40:50.4417495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.30,359.07*73
2024-09-24T13:40:51.4416106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.97,358.71*51
2024-09-24T13:40:52.4414907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,358.23*58
2024-09-24T13:40:53.4472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,357.85*53
2024-09-24T13:40:54.4470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.44,357.61*5B
2024-09-24T13:40:55.4468454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.74,357.48*53
2024-09-24T13:40:56.4466180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.95,357.45*73
2024-09-24T13:40:57.4464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,357.54*7B
2024-09-24T13:40:58.4462840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.00,357.46*55
2024-09-24T13:40:59.4461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,7.37,357.04*5F
2024-09-24T13:41:00.4459449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,7.55,356.42*51
2024-09-24T13:41:01.4457226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.19,355.90*55
2024-09-24T13:41:02.4454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,355.79*5F
2024-09-24T13:41:03.4452890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-7.07,356.09*51
2024-09-24T13:41:04.4506908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-9.69,356.50*56
2024-09-24T13:41:05.4505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-8.68,356.96*5C
2024-09-24T13:41:06.4503117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.68,357.48*52
2024-09-24T13:41:07.4500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,357.70*5F
2024-09-24T13:41:08.4521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.66,357.47*5D
2024-09-24T13:41:09.4519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,7.89,357.08*5A
2024-09-24T13:41:10.4517363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,7.32,356.55*56
2024-09-24T13:41:11.4515279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.46,356.05*54
2024-09-24T13:41:12.4421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,355.90*59
2024-09-24T13:41:13.4419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.35,356.16*54
2024-09-24T13:41:14.4417277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-7.43,356.63*51
2024-09-24T13:41:15.4415551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-8.11,357.07*59
2024-09-24T13:41:16.4414072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.63,357.57*5F
2024-09-24T13:41:17.4412529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.87,358.18*56
2024-09-24T13:41:18.4410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,358.85*5D
2024-09-24T13:41:19.4408230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.30,359.36*76
2024-09-24T13:41:20.4405722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.89,359.58*50
2024-09-24T13:41:21.4402867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,3.80,359.43*52
2024-09-24T13:41:22.4465052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,3.95,358.96*53
2024-09-24T13:41:23.4462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.31,358.47*5C
2024-09-24T13:41:24.4461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.80,358.50*7C
2024-09-24T13:41:25.4460331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.55,359.34*59
2024-09-24T13:41:26.4457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.32,0.76*5B
2024-09-24T13:41:27.4447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-6.00,2.30*54
2024-09-24T13:41:28.4445486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.81,3.40*75
2024-09-24T13:41:29.4442476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.98,3.87*7F
2024-09-24T13:41:30.4441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.05,4.00*70
2024-09-24T13:41:31.4439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,4.24*50
2024-09-24T13:41:32.4437531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.05,4.68*76
2024-09-24T13:41:33.4435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.59,5.09*56
2024-09-24T13:41:34.4433378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,6.71,5.34*52
2024-09-24T13:41:35.4431683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.98,5.43*5A
2024-09-24T13:41:36.4450104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,5.43*51
2024-09-24T13:41:37.4447242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.26,5.41*50
2024-09-24T13:41:38.4445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.64,5.76*50
2024-09-24T13:41:39.4443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-7.60,6.55*57
2024-09-24T13:41:40.4486616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.97,7.50*72
2024-09-24T13:41:41.4484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.76,8.23*73
2024-09-24T13:41:42.4436580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,8.56*58
2024-09-24T13:41:43.4434869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.51,8.74*71
2024-09-24T13:41:44.4432955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.42,9.11*76
2024-09-24T13:41:45.4430523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,9.81*7C
2024-09-24T13:41:46.4432283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,10.71*6F
2024-09-24T13:41:47.4430091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.92,11.49*4A
2024-09-24T13:41:48.4513001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.76,11.98*4E
2024-09-24T13:41:49.4510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,12.16*44
2024-09-24T13:41:50.4508164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.79,11.95*6C
2024-09-24T13:41:51.4522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.31,11.70*61
2024-09-24T13:41:52.4503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.78,11.93*40
2024-09-24T13:41:53.4502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,12.66*63
2024-09-24T13:41:54.4377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.38,13.70*69
2024-09-24T13:41:55.4531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.63,14.69*66
2024-09-24T13:41:56.4423413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.47,15.36*69
2024-09-24T13:41:57.4523126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.70,15.83*68
2024-09-24T13:41:58.4521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.51,16.23*48
2024-09-24T13:41:59.4402470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,16.59*47
2024-09-24T13:42:00.4517926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.89,16.74*69
2024-09-24T13:42:01.4515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.76,16.43*6F
2024-09-24T13:42:02.4514168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.42,15.83*6B
2024-09-24T13:42:03.4511429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.67,15.41*69
2024-09-24T13:42:04.4509249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,15.56*4F
2024-09-24T13:42:05.4507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.53,16.15*66
2024-09-24T13:42:06.4505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.17,16.89*65
2024-09-24T13:42:07.4503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.93,17.58*65
2024-09-24T13:42:08.4501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.06,18.06*44
2024-09-24T13:42:09.4499635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.06,18.14*45
2024-09-24T13:42:10.4497101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,18.05*6F
2024-09-24T13:42:11.4495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.60,18.07*45
2024-09-24T13:42:12.4493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.18,18.30*4D
2024-09-24T13:42:13.4491542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.79,18.59*65
2024-09-24T13:42:14.4489585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.27,18.71*6C
2024-09-24T13:42:15.4487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.80,18.53*6F
2024-09-24T13:42:16.4485024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,18.16*6D
2024-09-24T13:42:17.4483746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,17.87*44
2024-09-24T13:42:18.4480937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,17.80*6B
2024-09-24T13:42:19.4479182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.06,17.78*6F
2024-09-24T13:42:20.4478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.77,17.88*66
2024-09-24T13:42:21.4476833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.89,18.27*6C
2024-09-24T13:42:22.4473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.41,19.03*6A
2024-09-24T13:42:23.4471677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.02,19.85*62
2024-09-24T13:42:24.4470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,20.27*63
2024-09-24T13:42:25.4467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.02,20.22*67
2024-09-24T13:42:26.4465608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,4.03,19.71*68
2024-09-24T13:42:27.4500800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,4.79,18.68*61
2024-09-24T13:42:28.4498520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,4.12,17.44*63
2024-09-24T13:42:29.4410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.08,16.50*6A
2024-09-24T13:42:30.4440804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.20,16.38*62
2024-09-24T13:42:31.4439023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-4.89,17.13*66
2024-09-24T13:42:32.4437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-7.49,18.34*6B
2024-09-24T13:42:33.4435000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-7.88,19.48*67
2024-09-24T13:42:34.4432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.07,20.32*65
2024-09-24T13:42:35.4431384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,20.83*48
2024-09-24T13:42:36.4428952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.95,20.90*61
2024-09-24T13:42:37.4428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.89,20.32*67
2024-09-24T13:42:38.4425240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,5.32,19.33*65
2024-09-24T13:42:39.4423494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,4.83,18.51*6C
2024-09-24T13:42:40.4420766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.58,18.06*6C
2024-09-24T13:42:41.4419435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,18.02*6A
2024-09-24T13:42:42.4417206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.79,18.37*6F
2024-09-24T13:42:43.4496889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.81,18.98*63
2024-09-24T13:42:44.4420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.24,19.67*60
2024-09-24T13:42:45.4488174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.22,20.23*6D
2024-09-24T13:42:46.4537627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,20.43*44
2024-09-24T13:42:47.4535069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,20.27*46
2024-09-24T13:42:48.4533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,20.01*69
2024-09-24T13:42:49.4531451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.66,19.80*6F
2024-09-24T13:42:50.4528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.37,19.58*6E
2024-09-24T13:42:51.4434777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.21,19.27*6B
2024-09-24T13:42:52.4431966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,18.97*6F
2024-09-24T13:42:53.4430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,18.79*48
2024-09-24T13:42:54.4428396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,18.72*46
2024-09-24T13:42:55.4428357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,18.64*6E
2024-09-24T13:42:56.4423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,18.54*65
2024-09-24T13:42:57.4422603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.44,18.53*68
2024-09-24T13:42:58.4420656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.00,18.67*6F
2024-09-24T13:42:59.4478163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.17,18.89*61
2024-09-24T13:43:00.4475837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.65,19.08*65
2024-09-24T13:43:01.4474409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,19.24*4D
2024-09-24T13:43:02.4472462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.08,19.24*4A
2024-09-24T13:43:03.4470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.72,18.84*65
2024-09-24T13:43:04.4468259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,4.90,18.06*60
2024-09-24T13:43:05.4466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,5.06,17.31*68
2024-09-24T13:43:06.4464499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.92,17.01*41
2024-09-24T13:43:07.4462593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,17.22*65
2024-09-24T13:43:08.4481149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.58,17.70*6B
2024-09-24T13:43:09.4479236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.59,18.24*64
2024-09-24T13:43:10.4477792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.22,18.75*41
2024-09-24T13:43:11.4475049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.84,18.89*48
2024-09-24T13:43:12.4474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,18.65*4C
2024-09-24T13:43:13.4471462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.84,18.55*60
2024-09-24T13:43:14.4470941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.69,18.72*48
2024-09-24T13:43:15.4468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.07,18.91*4F
2024-09-24T13:43:16.4466176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,19.03*46
2024-09-24T13:43:17.4464228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,19.13*46
2024-09-24T13:43:18.4460970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,19.20*46
2024-09-24T13:43:19.4461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,19.08*4B
2024-09-24T13:43:20.4457225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,18.87*44
2024-09-24T13:43:21.4456293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,18.96*4B
2024-09-24T13:43:22.4454302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,19.27*6A
2024-09-24T13:43:23.4452076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,19.29*63
2024-09-24T13:43:24.4450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,19.10*61
2024-09-24T13:43:25.4448312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,19.11*6D
2024-09-24T13:43:26.4446237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,19.52*6C
2024-09-24T13:43:27.4444270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,20.19*66
2024-09-24T13:43:28.4442431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,20.76*60
2024-09-24T13:43:29.4439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,20.81*41
2024-09-24T13:43:30.4465738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.02,20.29*4A
2024-09-24T13:43:31.4463259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.26,19.46*69
2024-09-24T13:43:32.4460977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.28,18.82*6D
2024-09-24T13:43:33.4459446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.19,18.65*4A
2024-09-24T13:43:34.4458067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,18.99*61
2024-09-24T13:43:35.4455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.89,19.64*65
2024-09-24T13:43:36.4453287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.84,20.36*6E
2024-09-24T13:43:37.4451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.54,20.89*63
2024-09-24T13:43:38.4474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,21.04*40
2024-09-24T13:43:39.4473048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,20.88*40
2024-09-24T13:43:40.4471537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.33,20.60*61
2024-09-24T13:43:41.4469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.45,20.36*6D
2024-09-24T13:43:42.4468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.84,20.23*6C
2024-09-24T13:43:43.4465115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,20.21*40
2024-09-24T13:43:44.4464215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,20.23*67
2024-09-24T13:43:45.4447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.84,20.30*64
2024-09-24T13:43:46.4433536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.79,20.50*68
2024-09-24T13:43:47.4432398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.26,20.75*4F
2024-09-24T13:43:48.4476417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,20.93*45
2024-09-24T13:43:49.4498172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,20.94*47
2024-09-24T13:43:50.4496500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,20.82*6F
2024-09-24T13:43:51.4494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,20.61*6F
2024-09-24T13:43:52.4492826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,20.42*62
2024-09-24T13:43:53.4488872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,20.49*63
2024-09-24T13:43:54.4528833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,20.70*6C
2024-09-24T13:43:55.4527638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,20.80*67
2024-09-24T13:43:56.4561747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,20.72*69
2024-09-24T13:43:57.4406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.15,20.56*4B
2024-09-24T13:43:58.4405123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,20.50*4E
2024-09-24T13:43:59.4403181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,20.50*62
2024-09-24T13:44:00.4449143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,20.54*6F
2024-09-24T13:44:01.4446540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,20.77*4B
2024-09-24T13:44:02.4444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,21.16*64
2024-09-24T13:44:03.4442319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,21.33*4A
2024-09-24T13:44:04.4501537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,21.10*44
2024-09-24T13:44:05.4498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,20.75*4B
2024-09-24T13:44:06.4496776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,20.65*4F
2024-09-24T13:44:07.4494949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,20.80*42
2024-09-24T13:44:08.4491965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,20.98*40
2024-09-24T13:44:09.4491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,21.01*62
2024-09-24T13:44:10.4488791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,20.94*6D
2024-09-24T13:44:11.4486608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,20.81*68
2024-09-24T13:44:12.4485611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,20.65*6D
2024-09-24T13:44:13.4483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,20.72*67
2024-09-24T13:44:14.4481032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,21.06*6B
2024-09-24T13:44:15.4479056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,21.37*4F
2024-09-24T13:44:16.4476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,21.39*49
2024-09-24T13:44:17.4474875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,21.17*43
2024-09-24T13:44:18.4473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,20.94*4A
2024-09-24T13:44:19.4471215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,20.76*68
2024-09-24T13:44:20.4515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,20.63*6A
2024-09-24T13:44:21.4511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,20.62*64
2024-09-24T13:44:22.4510366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,20.86*6B
2024-09-24T13:44:23.4508751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,21.21*48
2024-09-24T13:44:24.4532850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,21.36*4F
2024-09-24T13:44:25.4412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,21.22*41
2024-09-24T13:44:26.4410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,21.00*4E
2024-09-24T13:44:27.4407641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,20.83*4E
2024-09-24T13:44:28.4405987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,20.76*63
2024-09-24T13:44:29.4404829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,20.70*40
2024-09-24T13:44:30.4402280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.40,20.74*46
2024-09-24T13:44:31.4400114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,20.91*44
2024-09-24T13:44:32.4398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,21.00*69
2024-09-24T13:44:33.4433420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,20.82*43
2024-09-24T13:44:34.4430971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.79,20.43*4D
2024-09-24T13:44:35.4466728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.29,20.14*6A
2024-09-24T13:44:36.4464890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.17,20.02*61
2024-09-24T13:44:37.4530579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.85,20.10*6F
2024-09-24T13:44:38.4460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,20.39*6E
2024-09-24T13:44:39.4458564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,20.63*43
2024-09-24T13:44:40.4479741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.56,20.60*63
2024-09-24T13:44:41.4478375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.29,20.32*6F
2024-09-24T13:44:42.4476185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.78,19.95*44
2024-09-24T13:44:43.4473979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.59,19.62*4A
2024-09-24T13:44:44.4472005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,19.50*67
2024-09-24T13:44:45.4469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.45,19.68*60
2024-09-24T13:44:46.4468767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.18,20.06*69
2024-09-24T13:44:47.4467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.34,20.48*6F
2024-09-24T13:44:48.4464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.68,20.73*4B
2024-09-24T13:44:49.4462416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,20.69*48
2024-09-24T13:44:50.4460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.82,20.39*60
2024-09-24T13:44:51.4458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.39,20.00*6C
2024-09-24T13:44:52.4457220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.34,19.64*63
2024-09-24T13:44:53.4454000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.82,19.43*4A
2024-09-24T13:44:54.4453085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,19.40*6B
2024-09-24T13:44:55.4450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,19.63*6B
2024-09-24T13:44:56.4448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.34,20.11*60
2024-09-24T13:44:57.4446704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.03,20.70*6E
2024-09-24T13:44:58.4445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.41,21.12*4B
2024-09-24T13:44:59.4443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,21.08*49
2024-09-24T13:45:00.4440636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,20.72*4F
2024-09-24T13:45:01.4438912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.27,20.41*65
2024-09-24T13:45:02.4436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.39,20.23*6F
2024-09-24T13:45:03.4435065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.44,20.19*43
2024-09-24T13:45:04.4514376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.53,20.27*4C
2024-09-24T13:45:05.4513546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,20.46*67
2024-09-24T13:45:06.4538209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,20.71*6E
2024-09-24T13:45:07.4405439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.66,20.98*66
2024-09-24T13:45:08.4534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.95,21.34*46
2024-09-24T13:45:09.4532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.61,21.59*41
2024-09-24T13:45:10.4529805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.65,21.46*6D
2024-09-24T13:45:11.4528569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,21.22*66
2024-09-24T13:45:12.4526220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.72,21.18*40
2024-09-24T13:45:13.4524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.51,21.16*66
2024-09-24T13:45:14.4522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.27,20.95*6E
2024-09-24T13:45:15.4520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.73,20.58*60
2024-09-24T13:45:16.4518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.81,20.23*61
2024-09-24T13:45:17.4515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,19.84*6C
2024-09-24T13:45:18.4514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.70,19.54*65
2024-09-24T13:45:19.4512718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-7.51,19.74*6D
2024-09-24T13:45:20.4510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-8.41,20.41*60
2024-09-24T13:45:21.4508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.55,21.11*61
2024-09-24T13:45:22.4506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.12,21.42*4E
2024-09-24T13:45:23.4467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,3.41,21.15*6B
2024-09-24T13:45:24.4464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,7.61,20.33*67
2024-09-24T13:45:25.4463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,9.10,19.27*66
2024-09-24T13:45:26.4461159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,7.71,18.25*40
2024-09-24T13:45:27.4481142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.54,17.67*40
2024-09-24T13:45:28.4506830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.44,17.96*6D
2024-09-24T13:45:29.4503767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-7.77,19.02*64
2024-09-24T13:45:30.4501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-10.28,20.31*5F
2024-09-24T13:45:31.4539619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-9.16,21.11*43
2024-09-24T13:45:32.4434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.07,21.13*4D
2024-09-24T13:45:33.4432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.00,20.51*67
2024-09-24T13:45:34.4430074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.75,19.84*64
2024-09-24T13:45:35.4428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,5.01,19.69*49
2024-09-24T13:45:36.4427275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.97,19.92*4E
2024-09-24T13:45:37.4465601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.69,20.23*43
2024-09-24T13:45:38.4520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,20.47*47
2024-09-24T13:45:39.4519935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,20.41*4A
2024-09-24T13:45:40.4517376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,20.04*49
2024-09-24T13:45:41.4515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,19.65*44
2024-09-24T13:45:42.4513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,19.46*64
2024-09-24T13:45:43.4511380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.75,19.58*62
2024-09-24T13:45:44.4508306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.25,19.88*69
2024-09-24T13:45:45.4507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,20.08*6F
2024-09-24T13:45:46.4504863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,20.08*6E
2024-09-24T13:45:47.4502916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,20.05*4C
2024-09-24T13:45:48.4501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,20.27*49
2024-09-24T13:45:49.4499610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,20.61*48
2024-09-24T13:45:50.4497454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.05,20.69*6A
2024-09-24T13:45:51.4495712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.57,20.34*66
2024-09-24T13:45:52.4493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.21,19.58*68
2024-09-24T13:45:53.4491237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.38,18.76*67
2024-09-24T13:45:54.4490065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,18.24*47
2024-09-24T13:45:55.4490656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.36,18.17*64
2024-09-24T13:45:56.4488438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-6.16,18.62*64
2024-09-24T13:45:57.4485475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-7.96,19.50*61
2024-09-24T13:45:58.4532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.67,20.47*63
2024-09-24T13:45:59.4567572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.66,20.99*4B
2024-09-24T13:46:00.4409937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.12,20.78*60
2024-09-24T13:46:01.4406887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,5.32,20.20*6C
2024-09-24T13:46:02.4405153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,5.73,19.78*63
2024-09-24T13:46:03.4403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.62,19.51*40
2024-09-24T13:46:04.4400271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,19.28*6B
2024-09-24T13:46:05.4555913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,19.13*49
2024-09-24T13:46:06.4553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.43,19.04*41
2024-09-24T13:46:07.4513895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.86,19.12*62
2024-09-24T13:46:08.4512208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.62,19.49*6C
2024-09-24T13:46:09.4509342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.15,20.01*62
2024-09-24T13:46:10.4508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.76,20.62*6D
2024-09-24T13:46:11.4505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.18,21.14*69
2024-09-24T13:46:12.4504806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,21.27*4F
2024-09-24T13:46:13.4501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.05,20.91*60
2024-09-24T13:46:14.4500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,4.16,20.09*6A
2024-09-24T13:46:15.4496767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,6.02,18.86*63
2024-09-24T13:46:16.4496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,5.57,17.70*65
2024-09-24T13:46:17.4529228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.98,17.11*4B
2024-09-24T13:46:18.4492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,17.08*6A
2024-09-24T13:46:19.4520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.81,17.32*6F
2024-09-24T13:46:20.4518377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-7.47,17.66*6A
2024-09-24T13:46:21.4515776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-8.51,17.87*65
2024-09-24T13:46:22.4513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.57,17.89*49
2024-09-24T13:46:23.4512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.48,17.68*4E
2024-09-24T13:46:24.4539847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,17.18*42
2024-09-24T13:46:25.4402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.43,16.47*4C
2024-09-24T13:46:26.4419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,7.00,15.54*6A
2024-09-24T13:46:27.4418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,6.91,14.49*66
2024-09-24T13:46:28.4417643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.49,13.54*64
2024-09-24T13:46:29.4413632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,12.66*64
2024-09-24T13:46:30.4482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,11.87*6C
2024-09-24T13:46:31.4480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.98,11.27*64
2024-09-24T13:46:32.4479766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-7.09,10.79*68
2024-09-24T13:46:33.4476765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.23,10.41*67
2024-09-24T13:46:34.4475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.81,10.16*6C
2024-09-24T13:46:35.4473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,9.77*5E
2024-09-24T13:46:36.4395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.72,9.07*71
2024-09-24T13:46:37.4549677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.73,8.19*5A
2024-09-24T13:46:38.4547621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.52,7.25*50
2024-09-24T13:46:39.4410450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.57,6.36*5C
2024-09-24T13:46:40.4408746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,5.50*52
2024-09-24T13:46:41.4406713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,4.66*50
2024-09-24T13:46:42.4404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,3.85*54
2024-09-24T13:46:43.4402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,2.98*5D
2024-09-24T13:46:44.4400641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,2.15*7F
2024-09-24T13:46:45.4554013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,1.26*75
2024-09-24T13:46:46.4552951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,0.17*75
2024-09-24T13:46:47.4551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,358.90*7B
2024-09-24T13:46:48.4549666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,357.75*52
2024-09-24T13:46:49.4546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,357.09*5B
2024-09-24T13:46:50.4543773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,356.76*5A
2024-09-24T13:46:51.4542913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.49,356.46*75
2024-09-24T13:46:52.4438744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.55,355.89*74
2024-09-24T13:46:53.4435952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.00,354.88*56
2024-09-24T13:46:54.4434786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.82,353.56*53
2024-09-24T13:46:55.4431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.40,352.04*5A
2024-09-24T13:46:56.4429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.01,350.44*5D
2024-09-24T13:46:57.4457149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,349.16*75
2024-09-24T13:46:58.4455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,348.39*54
2024-09-24T13:46:59.4453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.78,348.05*57
2024-09-24T13:47:00.4450382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.45,347.82*5E
2024-09-24T13:47:01.4475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.27,347.36*5A
2024-09-24T13:47:02.4473316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,346.76*79
2024-09-24T13:47:03.4471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.66,346.26*76
2024-09-24T13:47:04.4470003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.31,345.68*5C
2024-09-24T13:47:05.4466974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.47,344.74*5B
2024-09-24T13:47:06.4466593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.67,343.68*79
2024-09-24T13:47:07.4464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.60,342.96*75
2024-09-24T13:47:08.4461817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,342.58*5D
2024-09-24T13:47:09.4460301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,342.24*50
2024-09-24T13:47:10.4485932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.19,341.73*7A
2024-09-24T13:47:11.4496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.70,340.96*70
2024-09-24T13:47:12.4508434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,340.04*79
2024-09-24T13:47:13.4506633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,339.16*56
2024-09-24T13:47:14.4504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.34,338.42*5E
2024-09-24T13:47:15.4502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.77,337.81*7C
2024-09-24T13:47:16.4501187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.68,337.32*71
2024-09-24T13:47:17.4498848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,336.84*75
2024-09-24T13:47:18.4496290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,336.23*52
2024-09-24T13:47:19.4494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,335.54*5D
2024-09-24T13:47:20.4492911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,334.72*72
2024-09-24T13:47:21.4491116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,333.67*79
2024-09-24T13:47:22.4489794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,332.60*7D
2024-09-24T13:47:23.4486835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,331.89*78
2024-09-24T13:47:24.4484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,331.52*74
2024-09-24T13:47:25.4482700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.22,331.12*73
2024-09-24T13:47:26.4481144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.32,330.50*7A
2024-09-24T13:47:27.4478865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,329.82*79
2024-09-24T13:47:28.4476047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,329.19*7B
2024-09-24T13:47:29.4474959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,328.66*70
2024-09-24T13:47:30.4473007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,328.23*77
2024-09-24T13:47:31.4471365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,327.73*51
2024-09-24T13:47:32.4469750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.48,327.13*71
2024-09-24T13:47:33.4553317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,326.57*7E
2024-09-24T13:47:34.4551760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,325.79*74
2024-09-24T13:47:35.4549489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,324.86*72
2024-09-24T13:47:36.4547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,324.20*5D
2024-09-24T13:47:37.4545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,323.74*52
2024-09-24T13:47:38.4543841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,323.28*50
2024-09-24T13:47:39.4541848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,322.77*79
2024-09-24T13:47:40.4539379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.83,322.30*5D
2024-09-24T13:47:41.4407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.65,321.89*7F
2024-09-24T13:47:42.4404678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.51,321.41*7B
2024-09-24T13:47:43.4403170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,320.84*77
2024-09-24T13:47:44.4556412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,320.16*7A
2024-09-24T13:47:45.4555593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,319.34*75
2024-09-24T13:47:46.4553142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,318.53*75
2024-09-24T13:47:47.4551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,318.05*57
2024-09-24T13:47:48.4549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.81,317.72*59
2024-09-24T13:47:49.4547205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.77,317.39*56
2024-09-24T13:47:50.4545811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,317.02*70
2024-09-24T13:47:51.4543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.11,316.54*5E
2024-09-24T13:47:52.4541072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.62,315.98*53
2024-09-24T13:47:53.4539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.07,315.52*57
2024-09-24T13:47:54.4537451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.95,315.11*70
2024-09-24T13:47:55.4536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,314.60*76
2024-09-24T13:47:56.4532965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,313.96*50
2024-09-24T13:47:57.4571759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.47,313.35*7F
2024-09-24T13:47:58.4569698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.56,312.91*76
2024-09-24T13:47:59.4445353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,312.88*50
2024-09-24T13:48:00.4443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,313.18*50
2024-09-24T13:48:01.4440896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.75,313.42*7C
2024-09-24T13:48:02.4438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.68,313.35*76
2024-09-24T13:48:03.4436692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.43,313.05*76
2024-09-24T13:48:04.4434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.41,312.59*75
2024-09-24T13:48:05.4433197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,311.97*5C
2024-09-24T13:48:06.4587300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,311.46*79
2024-09-24T13:48:07.4585257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.60,311.31*7F
2024-09-24T13:48:08.4427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.60,311.61*57
2024-09-24T13:48:09.4425499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,312.01*5C
2024-09-24T13:48:10.4579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,312.03*76
2024-09-24T13:48:11.4495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,311.83*59
2024-09-24T13:48:12.4526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,311.85*5C
2024-09-24T13:48:13.4523557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.27,312.15*76
2024-09-24T13:48:14.4554059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.69,312.47*73
2024-09-24T13:48:15.4553159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,312.61*7D
2024-09-24T13:48:16.4442967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,312.34*59
2024-09-24T13:48:17.4441420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.65,311.79*5B
2024-09-24T13:48:18.4440005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,311.34*7D
2024-09-24T13:48:19.4438027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,311.16*51
2024-09-24T13:48:20.4472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.34,311.22*5B
2024-09-24T13:48:21.4502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,311.55*55
2024-09-24T13:48:22.4500239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,312.06*50
2024-09-24T13:48:23.4499087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.10,312.47*7F
2024-09-24T13:48:24.4496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.06,312.66*7D
2024-09-24T13:48:25.4493911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.14,312.61*51
2024-09-24T13:48:26.4492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.09,312.32*73
2024-09-24T13:48:27.4513707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.33,312.00*76
2024-09-24T13:48:28.4510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,311.81*75
2024-09-24T13:48:29.4509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.49,311.87*55
2024-09-24T13:48:30.4507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.54,312.22*50
2024-09-24T13:48:31.4506551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,312.54*57
2024-09-24T13:48:32.4504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.66,312.57*57
2024-09-24T13:48:33.4502306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.26,312.36*5F
2024-09-24T13:48:34.4500081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,3.12,312.03*5D
2024-09-24T13:48:35.4498294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.33,311.70*53
2024-09-24T13:48:36.4496546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,311.57*5F
2024-09-24T13:48:37.4494112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.39,311.55*5D
2024-09-24T13:48:38.4491907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.08,311.51*56
2024-09-24T13:48:39.4490959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.15,311.58*59
2024-09-24T13:48:40.4488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,311.65*52
2024-09-24T13:48:41.4486601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,311.80*59
2024-09-24T13:48:42.4518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,312.30*5C
2024-09-24T13:48:43.4514464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,312.88*5D
2024-09-24T13:48:44.4513350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.59,312.90*50
2024-09-24T13:48:45.4511080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,312.32*5D
2024-09-24T13:48:46.4509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,311.81*73
2024-09-24T13:48:47.4508175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,312.03*71
2024-09-24T13:48:48.4506124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.93,312.72*5E
2024-09-24T13:48:49.4503177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,313.05*5D
2024-09-24T13:48:50.4501004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,312.88*5C
2024-09-24T13:48:51.4499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,312.75*52
2024-09-24T13:48:52.4497360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,312.91*50
2024-09-24T13:48:53.4524831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,313.20*5B
2024-09-24T13:48:54.4522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,313.33*5B
2024-09-24T13:48:55.4520615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,313.30*79
2024-09-24T13:48:56.4518634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,313.25*7D
2024-09-24T13:48:57.4517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,313.21*5A
2024-09-24T13:48:58.4514646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,313.42*79
2024-09-24T13:48:59.4512827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,313.84*5E
2024-09-24T13:49:00.4512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,314.08*5C
2024-09-24T13:49:01.4508190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,313.96*7D
2024-09-24T13:49:02.4506793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,313.85*7D
2024-09-24T13:49:03.4504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,313.94*77
2024-09-24T13:49:04.4503754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,314.16*5E
2024-09-24T13:49:05.4500758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,314.25*56
2024-09-24T13:49:06.4498670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,314.12*71
2024-09-24T13:49:07.4497737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,313.96*71
2024-09-24T13:49:08.4494913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,314.04*7A
2024-09-24T13:49:09.4492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,314.34*57
2024-09-24T13:49:10.4491290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,314.65*78
2024-09-24T13:49:11.4488726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,314.79*7F
2024-09-24T13:49:12.4487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,314.63*73
2024-09-24T13:49:13.4485655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,314.26*79
2024-09-24T13:49:14.4483358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,313.93*72
2024-09-24T13:49:15.4481250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,313.79*5A
2024-09-24T13:49:16.4479835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,314.05*53
2024-09-24T13:49:17.4477653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,314.58*53
2024-09-24T13:49:18.4475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,314.97*50
2024-09-24T13:49:19.4472726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.86,315.10*7F
2024-09-24T13:49:20.4471556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.79,314.99*5C
2024-09-24T13:49:21.4468944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.13,314.69*5D
2024-09-24T13:49:22.4506216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,314.49*52
2024-09-24T13:49:23.4557256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,314.57*76
2024-09-24T13:49:24.4555385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.77,314.66*7E
2024-09-24T13:49:25.4553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.83,314.55*58
2024-09-24T13:49:26.4574986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,314.38*71
2024-09-24T13:49:27.4573064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,314.58*5D
2024-09-24T13:49:28.4414376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,315.34*7C
2024-09-24T13:49:29.4414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.87,316.31*76
2024-09-24T13:49:30.4410913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.64,316.87*77
2024-09-24T13:49:31.4565232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.46,316.76*56
2024-09-24T13:49:32.4587205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.28,315.98*57
2024-09-24T13:49:33.4586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.85,315.06*7A
2024-09-24T13:49:34.4583150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,314.68*7F
2024-09-24T13:49:35.4582016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.52,314.79*5D
2024-09-24T13:49:36.4423875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.78,315.07*5D
2024-09-24T13:49:37.4421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.21,315.44*51
2024-09-24T13:49:38.4419362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.78,315.88*75
2024-09-24T13:49:39.4574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.67,316.17*55
2024-09-24T13:49:40.4571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.86,316.19*5E
2024-09-24T13:49:41.4569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.16,316.04*54
2024-09-24T13:49:42.4568004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,315.81*57
2024-09-24T13:49:43.4564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.55,315.29*58
2024-09-24T13:49:44.4563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.87,314.90*7A
2024-09-24T13:49:45.4562356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.33,314.78*79
2024-09-24T13:49:46.4559598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,314.88*7F
2024-09-24T13:49:47.4649968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,315.38*53
2024-09-24T13:49:48.4555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.80,316.13*77
2024-09-24T13:49:49.4554130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.71,316.52*74
2024-09-24T13:49:50.4551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.89,316.38*53
2024-09-24T13:49:51.4548869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,3.24,316.05*51
2024-09-24T13:49:52.4548055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.01,315.72*59
2024-09-24T13:49:53.4545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,315.33*7B
2024-09-24T13:49:54.4543184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.42,314.74*58
2024-09-24T13:49:55.4541894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.07,314.15*50
2024-09-24T13:49:56.4539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,313.91*70
2024-09-24T13:49:57.4537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,314.16*78
2024-09-24T13:49:58.4536407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,314.52*53
2024-09-24T13:49:59.4534280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.30,314.61*79
2024-09-24T13:50:00.4453479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.75,314.40*71
2024-09-24T13:50:01.4452801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.35,314.05*7A
2024-09-24T13:50:02.4475756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,313.53*50
2024-09-24T13:50:03.4474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,312.66*7E
2024-09-24T13:50:04.4471278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.18,311.65*79
2024-09-24T13:50:05.4469158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.86,311.06*7F
2024-09-24T13:50:06.4467566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,310.91*53
2024-09-24T13:50:07.4465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,311.12*5C
2024-09-24T13:50:08.4463403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.40,311.57*72
2024-09-24T13:50:09.4462099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.68,311.95*7C
2024-09-24T13:50:10.4459568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.53,312.21*7D
2024-09-24T13:50:11.4457807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.44,312.09*59
2024-09-24T13:50:12.4455227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,311.44*5B
2024-09-24T13:50:13.4453169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.43,310.57*73
2024-09-24T13:50:14.4451590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.34,310.09*76
2024-09-24T13:50:15.4450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.94,310.20*7E
2024-09-24T13:50:16.4448014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,310.48*58
2024-09-24T13:50:17.4446020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.20,310.63*79
2024-09-24T13:50:18.4444147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.13,310.72*78
2024-09-24T13:50:19.4441452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.52,310.99*7E
2024-09-24T13:50:20.4459811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.50,311.55*52
2024-09-24T13:50:21.4457624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,311.98*56
2024-09-24T13:50:22.4488207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.60,311.75*78
2024-09-24T13:50:23.4486430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.94,310.73*77
2024-09-24T13:50:24.4484633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.18,309.49*70
2024-09-24T13:50:25.4482385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.85,309.14*79
2024-09-24T13:50:26.4480231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.09,309.80*59
2024-09-24T13:50:27.4478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.43,310.84*50
2024-09-24T13:50:28.4477006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.93,311.52*7C
2024-09-24T13:50:29.4474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.91,311.67*5B
2024-09-24T13:50:30.4473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,4.58,311.50*52
2024-09-24T13:50:31.4471411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.23,310.78*5E
2024-09-24T13:50:32.4467700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,309.63*75
2024-09-24T13:50:33.4468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.19,308.86*5E
2024-09-24T13:50:34.4484956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.88,309.04*5B
2024-09-24T13:50:35.4482064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.00,309.62*59
2024-09-24T13:50:36.4479584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,310.06*51
2024-09-24T13:50:37.4478090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.02,310.37*7F
2024-09-24T13:50:38.4475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.67,310.47*51
2024-09-24T13:50:39.4473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.62,310.48*5B
2024-09-24T13:50:40.4471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.92,310.22*5F
2024-09-24T13:50:41.4470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,309.60*75
2024-09-24T13:50:42.4504374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.45,309.05*70
2024-09-24T13:50:43.4503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.75,308.95*7B
2024-09-24T13:50:44.4500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.62,309.12*7A
2024-09-24T13:50:45.4499166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.07,309.45*53
2024-09-24T13:50:46.4496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.85,309.85*5E
2024-09-24T13:50:47.4494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.13,310.04*7F
2024-09-24T13:50:48.4492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.45,309.80*79
2024-09-24T13:50:49.4490062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.71,309.30*55
2024-09-24T13:50:50.4489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.93,308.71*50
2024-09-24T13:50:51.4486470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.54,308.18*55
2024-09-24T13:50:52.4484673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,307.71*5F
2024-09-24T13:50:53.4526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,307.26*53
2024-09-24T13:50:54.4524446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,306.87*5C
2024-09-24T13:50:55.4522773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,306.61*53
2024-09-24T13:50:56.4519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,306.56*75
2024-09-24T13:50:57.4518887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,306.61*7E
2024-09-24T13:50:58.4566824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,306.33*74
2024-09-24T13:50:59.4564490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.56,306.01*53
2024-09-24T13:51:00.4562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.78,306.04*53
2024-09-24T13:51:01.4560750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,306.18*56
2024-09-24T13:51:02.4558695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.91,306.01*7B
2024-09-24T13:51:03.4556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,305.56*5B
2024-09-24T13:51:04.4486919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,305.11*72
2024-09-24T13:51:05.4561737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,305.19*7C
2024-09-24T13:51:06.4559594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,305.49*7A
2024-09-24T13:51:07.4580739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,305.57*56
2024-09-24T13:51:08.4577880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,305.57*59
2024-09-24T13:51:09.4576208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,305.63*5D
2024-09-24T13:51:10.4574397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,305.76*54
2024-09-24T13:51:11.4572516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,305.81*5C
2024-09-24T13:51:12.4571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.96,305.55*52
2024-09-24T13:51:13.4568639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.05,305.22*51
2024-09-24T13:51:14.4567234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,305.16*79
2024-09-24T13:51:15.4564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,305.33*59
2024-09-24T13:51:16.4562639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,305.58*55
2024-09-24T13:51:17.4560591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,305.65*58
2024-09-24T13:51:18.4559365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,305.54*7C
2024-09-24T13:51:19.4556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.67,305.35*53
2024-09-24T13:51:20.4555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.48,305.24*52
2024-09-24T13:51:21.4552955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,305.36*74
2024-09-24T13:51:22.4550918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,305.46*52
2024-09-24T13:51:23.4549197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,305.10*52
2024-09-24T13:51:24.4568503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,304.44*78
2024-09-24T13:51:25.4452761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,304.36*5C
2024-09-24T13:51:26.4452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.77,305.05*7A
2024-09-24T13:51:27.4448391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.78,305.80*7E
2024-09-24T13:51:28.4447034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.08,306.21*50
2024-09-24T13:51:29.4445050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.17,306.32*53
2024-09-24T13:51:30.4478053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.66,306.41*7F
2024-09-24T13:51:31.4476873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,306.64*7E
2024-09-24T13:51:32.4473399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.27,307.07*5E
2024-09-24T13:51:33.4471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,307.79*54
2024-09-24T13:51:34.4508775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,308.74*56
2024-09-24T13:51:35.4505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,309.62*59
2024-09-24T13:51:36.4504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,310.27*57
2024-09-24T13:51:37.4503807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,310.76*7B
2024-09-24T13:51:38.4521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,311.34*7A
2024-09-24T13:51:39.4519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,311.87*7A
2024-09-24T13:51:40.4517767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,312.26*7C
2024-09-24T13:51:41.4515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,312.80*5B
2024-09-24T13:51:42.4514742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,313.50*54
2024-09-24T13:51:43.4511542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,314.01*53
2024-09-24T13:51:44.4509980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,314.42*7E
2024-09-24T13:51:45.4508154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,314.80*7A
2024-09-24T13:51:46.4506241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,315.03*7E
2024-09-24T13:51:47.4503356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,315.31*7E
2024-09-24T13:51:48.4502382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,315.77*53
2024-09-24T13:51:49.4500388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,316.20*70
2024-09-24T13:51:50.4498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,316.42*76
2024-09-24T13:51:51.4496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,316.38*76
2024-09-24T13:51:52.4493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,316.13*76
2024-09-24T13:51:53.4527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,315.72*75
2024-09-24T13:51:54.4485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,315.63*73
2024-09-24T13:51:55.4483530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,316.14*5A
2024-09-24T13:51:56.4507625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,316.73*50
2024-09-24T13:51:57.4507105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.39,316.71*5D
2024-09-24T13:51:58.4505024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.87,316.22*59
2024-09-24T13:51:59.4502929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.05,315.84*5A
2024-09-24T13:52:00.4500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,315.81*7E
2024-09-24T13:52:01.4498513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,316.17*58
2024-09-24T13:52:02.4496784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.35,316.76*5D
2024-09-24T13:52:03.4495108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.69,317.08*55
2024-09-24T13:52:04.4492868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,316.96*74
2024-09-24T13:52:05.4510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.51,316.47*7C
2024-09-24T13:52:06.4564135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.29,315.68*78
2024-09-24T13:52:07.4442052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.49,315.12*5B
2024-09-24T13:52:08.4440725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,315.19*7A
2024-09-24T13:52:09.4438421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.01,315.70*73
2024-09-24T13:52:10.4436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,316.20*52
2024-09-24T13:52:11.4434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,316.62*79
2024-09-24T13:52:12.4432355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,317.05*74
2024-09-24T13:52:13.4431908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,317.20*7A
2024-09-24T13:52:14.4428361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,316.86*72
2024-09-24T13:52:15.4582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,316.21*75
2024-09-24T13:52:16.4581115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.88,315.58*7B
2024-09-24T13:52:17.4481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.05,315.52*7D
2024-09-24T13:52:18.4479593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,316.06*5B
2024-09-24T13:52:19.4477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.60,316.82*77
2024-09-24T13:52:20.4475254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,4.03,317.29*75
2024-09-24T13:52:21.4473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.83,317.42*73
2024-09-24T13:52:22.4471295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.54,317.35*52
2024-09-24T13:52:23.4498397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,317.02*70
2024-09-24T13:52:24.4496910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,316.34*77
2024-09-24T13:52:25.4494647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,315.62*70
2024-09-24T13:52:26.4491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,315.38*75
2024-09-24T13:52:27.4491073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,315.54*7C
2024-09-24T13:52:28.4488948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,315.63*76
2024-09-24T13:52:29.4486586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,315.62*7B
2024-09-24T13:52:30.4485025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,315.74*70
2024-09-24T13:52:31.4482390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.34,315.72*7F
2024-09-24T13:52:32.4481045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,315.39*59
2024-09-24T13:52:33.4479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.74,315.09*51
2024-09-24T13:52:34.4476875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,315.10*50
2024-09-24T13:52:35.4474812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,315.23*51
2024-09-24T13:52:36.4472738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,315.35*59
2024-09-24T13:52:37.4471295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,315.37*76
2024-09-24T13:52:38.4469145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,315.40*7A
2024-09-24T13:52:39.4467465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,315.46*79
2024-09-24T13:52:40.4465058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,315.46*7D
2024-09-24T13:52:41.4463291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,315.41*52
2024-09-24T13:52:42.4461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,315.28*59
2024-09-24T13:52:43.4459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,315.18*72
2024-09-24T13:52:44.4457174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,315.38*70
2024-09-24T13:52:45.4454988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,315.72*56
2024-09-24T13:52:46.4453227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,315.79*58
2024-09-24T13:52:47.4504113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,315.47*5B
2024-09-24T13:52:48.4483810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.37,315.14*55
2024-09-24T13:52:49.4482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,315.11*76
2024-09-24T13:52:50.4480702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,315.11*5D
2024-09-24T13:52:51.4478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,315.00*57
2024-09-24T13:52:52.4476442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,314.81*51
2024-09-24T13:52:53.4475389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,314.66*56
2024-09-24T13:52:54.4472659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,314.59*58
2024-09-24T13:52:55.4471258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.10,314.66*53
2024-09-24T13:52:56.4468327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,314.97*55
2024-09-24T13:52:57.4507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,315.27*57
2024-09-24T13:52:58.4506369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,315.29*5A
2024-09-24T13:52:59.4503892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,315.04*70
2024-09-24T13:53:00.4501550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,314.84*70
2024-09-24T13:53:01.4499990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,314.81*76
2024-09-24T13:53:02.4499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,314.80*7E
2024-09-24T13:53:03.4495651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,314.62*56
2024-09-24T13:53:04.4494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,314.44*75
2024-09-24T13:53:05.4549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,314.68*7B
2024-09-24T13:53:06.4547890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,315.25*55
2024-09-24T13:53:07.4545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,315.58*74
2024-09-24T13:53:08.4543521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,315.45*74
2024-09-24T13:53:09.4541510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,315.29*5B
2024-09-24T13:53:10.4540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,315.18*76
2024-09-24T13:53:11.4537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,314.99*7E
2024-09-24T13:53:12.4535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,315.10*5C
2024-09-24T13:53:13.4571770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,315.56*54
2024-09-24T13:53:14.4570060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,315.66*52
2024-09-24T13:53:15.4568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,315.15*7C
2024-09-24T13:53:16.4566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.67,314.64*7E
2024-09-24T13:53:17.4563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,314.83*7C
2024-09-24T13:53:18.4561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,315.51*70
2024-09-24T13:53:19.4560168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.17,315.85*79
2024-09-24T13:53:20.4456851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.82,315.57*73
2024-09-24T13:53:21.4454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.18,315.16*50
2024-09-24T13:53:22.4608482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,315.20*7F
2024-09-24T13:53:23.4450500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,315.43*55
2024-09-24T13:53:24.4482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,315.45*53
2024-09-24T13:53:25.4480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,315.27*72
2024-09-24T13:53:26.4479209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.56,315.13*7F
2024-09-24T13:53:27.4550896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,315.04*7A
2024-09-24T13:53:28.4474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,315.06*51
2024-09-24T13:53:29.4472259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.68,315.30*58
2024-09-24T13:53:30.4470178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,315.48*58
2024-09-24T13:53:31.4468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.17,315.36*55
2024-09-24T13:53:32.4467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.65,314.99*55
2024-09-24T13:53:33.4464390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.48,314.89*5A
2024-09-24T13:53:34.4462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,315.23*79
2024-09-24T13:53:35.4460303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.36,315.56*79
2024-09-24T13:53:36.4459100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.18,315.67*59
2024-09-24T13:53:37.4535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,315.63*70
2024-09-24T13:53:38.4533135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.84,315.50*7C
2024-09-24T13:53:39.4530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.69,315.62*7F
2024-09-24T13:53:40.4528831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,316.09*5F
2024-09-24T13:53:41.4526524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.63,316.55*7A
2024-09-24T13:53:42.4524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.13,316.52*7E
2024-09-24T13:53:43.4523140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,316.13*5D
2024-09-24T13:53:44.4521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,315.84*78
2024-09-24T13:53:45.4594540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,315.90*78
2024-09-24T13:53:46.4592907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,316.14*79
2024-09-24T13:53:47.4591838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,316.15*5D
2024-09-24T13:53:48.4432250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,315.96*76
2024-09-24T13:53:49.4440462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.79,315.84*57
2024-09-24T13:53:50.4584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,315.94*59
2024-09-24T13:53:51.4582193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,315.91*53
2024-09-24T13:53:52.4580247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,315.70*7A
2024-09-24T13:53:53.4457780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,315.72*76
2024-09-24T13:53:54.4614676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,315.70*7E
2024-09-24T13:53:55.4610730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,315.40*7A
2024-09-24T13:53:56.4452470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,315.03*71
2024-09-24T13:53:57.4606172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,314.78*70
2024-09-24T13:53:58.4448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,314.66*53
2024-09-24T13:53:59.4603013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,314.77*79
2024-09-24T13:54:00.4600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,315.15*55
2024-09-24T13:54:01.4496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,315.60*78
2024-09-24T13:54:02.4493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.85,315.82*76
2024-09-24T13:54:03.4490872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,315.58*77
2024-09-24T13:54:04.4489184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,315.15*75
2024-09-24T13:54:05.4487249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,314.91*7D
2024-09-24T13:54:06.4485089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,314.90*72
2024-09-24T13:54:07.4482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,314.94*7D
2024-09-24T13:54:08.4481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,315.07*5B
2024-09-24T13:54:09.4479614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,315.36*74
2024-09-24T13:54:10.4476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,315.54*7F
2024-09-24T13:54:11.4475099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,315.40*51
2024-09-24T13:54:12.4472993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,315.10*7C
2024-09-24T13:54:13.4470909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,314.90*7B
2024-09-24T13:54:14.4469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,315.02*76
2024-09-24T13:54:15.4467511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,315.33*7E
2024-09-24T13:54:16.4465898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,315.43*7E
2024-09-24T13:54:17.4463724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,315.46*79
2024-09-24T13:54:18.4461333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,315.55*7A
2024-09-24T13:54:19.4459594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,315.61*7C
2024-09-24T13:54:20.4456969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,315.68*7D
2024-09-24T13:54:21.4455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,315.80*79
2024-09-24T13:54:22.4453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,315.80*5D
2024-09-24T13:54:23.4607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,315.59*73
2024-09-24T13:54:24.4488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,315.34*7A
2024-09-24T13:54:25.4487151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,315.26*54
2024-09-24T13:54:26.4485701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,315.53*5F
2024-09-24T13:54:27.4484322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,315.85*70
2024-09-24T13:54:28.4481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.36,315.68*53
2024-09-24T13:54:29.4528520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.13,315.20*57
2024-09-24T13:54:30.4526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,315.12*71
2024-09-24T13:54:31.4525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,315.52*5A
2024-09-24T13:54:32.4526353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,316.05*53
2024-09-24T13:54:33.4523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,316.37*5F
2024-09-24T13:54:34.4446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,316.40*5D
2024-09-24T13:54:35.4601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.01,316.00*52
2024-09-24T13:54:36.4599231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,315.38*7D
2024-09-24T13:54:37.4597798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,315.15*56
2024-09-24T13:54:38.4595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.39,315.23*5C
2024-09-24T13:54:39.4503200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,315.29*5C
2024-09-24T13:54:40.4501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,315.41*74
2024-09-24T13:54:41.4499738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.86,315.70*5E
2024-09-24T13:54:42.4497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.15,316.07*50
2024-09-24T13:54:43.4495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,316.38*71
2024-09-24T13:54:44.4494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,316.54*54
2024-09-24T13:54:45.4492516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,316.44*52
2024-09-24T13:54:46.4489789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,316.10*71
2024-09-24T13:54:47.4488850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,315.66*71
2024-09-24T13:54:48.4485557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,315.51*7D
2024-09-24T13:54:49.4484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,315.72*52
2024-09-24T13:54:50.4482288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,316.14*56
2024-09-24T13:54:51.4481227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.59,316.44*77
2024-09-24T13:54:52.4477697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.37,316.24*56
2024-09-24T13:54:53.4475701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.54,315.76*58
2024-09-24T13:54:54.4473910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,315.40*72
2024-09-24T13:54:55.4472148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,315.44*50
2024-09-24T13:54:56.4469872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.22,316.13*51
2024-09-24T13:54:57.4467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.29,316.94*56
2024-09-24T13:54:58.4466550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,316.97*5E
2024-09-24T13:54:59.4464680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.93,316.20*5B
2024-09-24T13:55:00.4500069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.78,315.37*5F
2024-09-24T13:55:01.4498235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,315.12*74
2024-09-24T13:55:02.4495545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,315.30*5B
2024-09-24T13:55:03.4493617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,315.51*56
2024-09-24T13:55:04.4491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,315.54*7A
2024-09-24T13:55:05.4530229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,315.53*77
2024-09-24T13:55:06.4607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.00,315.64*7E
2024-09-24T13:55:07.4604615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,315.83*5B
2024-09-24T13:55:08.4447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,315.82*5B
2024-09-24T13:55:09.4445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,315.70*5A
2024-09-24T13:55:10.4599804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,315.48*76
2024-09-24T13:55:11.4597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,315.15*74
2024-09-24T13:55:12.4488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,314.85*71
2024-09-24T13:55:13.4597894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,314.72*7C
2024-09-24T13:55:14.4595023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,314.89*57
2024-09-24T13:55:15.4593077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,315.07*74
2024-09-24T13:55:16.4591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,315.01*75
2024-09-24T13:55:17.4589932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,314.95*73
2024-09-24T13:55:18.4587751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,315.21*7D
2024-09-24T13:55:19.4454127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,315.53*73
2024-09-24T13:55:20.4451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.94,315.73*76
2024-09-24T13:55:21.4449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.13,315.89*7D
2024-09-24T13:55:22.4447931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,315.81*50
2024-09-24T13:55:23.4601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.37,315.25*79
2024-09-24T13:55:24.4600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.65,314.47*7E
2024-09-24T13:55:25.4598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.37,314.01*77
2024-09-24T13:55:26.4596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,313.94*58
2024-09-24T13:55:27.4593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.12,314.33*57
2024-09-24T13:55:28.4591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.67,315.04*51
2024-09-24T13:55:29.4590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,315.46*7A
2024-09-24T13:55:30.4471610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.53,315.49*72
2024-09-24T13:55:31.4469986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.02,315.49*7A
2024-09-24T13:55:32.4467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,315.56*55
2024-09-24T13:55:33.4465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.83,315.62*74
2024-09-24T13:55:34.4484855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.04,315.59*7B
2024-09-24T13:55:35.4482844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,315.28*5B
2024-09-24T13:55:36.4482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.97,314.93*7D
2024-09-24T13:55:37.4477997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.31,314.74*72
2024-09-24T13:55:38.4476492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,314.58*7F
2024-09-24T13:55:39.4474617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,314.63*57
2024-09-24T13:55:40.4472270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,314.90*54
2024-09-24T13:55:41.4471736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,315.26*76
2024-09-24T13:55:42.4468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.89,315.51*50
2024-09-24T13:55:43.4466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.10,315.38*5C
2024-09-24T13:55:44.4464494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.84,314.86*54
2024-09-24T13:55:45.4618269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.36,314.26*7F
2024-09-24T13:55:46.4616768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,314.24*78
2024-09-24T13:55:47.4459139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.06,314.69*5E
2024-09-24T13:55:48.4457601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.01,314.99*59
2024-09-24T13:55:49.4479401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.41,314.83*7B
2024-09-24T13:55:50.4477711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.17,314.40*5C
2024-09-24T13:55:51.4476416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.15,314.13*55
2024-09-24T13:55:52.4473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,314.28*7E
2024-09-24T13:55:53.4560183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,314.47*59
2024-09-24T13:55:54.4558164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,314.64*58
2024-09-24T13:55:55.4556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,314.92*56
2024-09-24T13:55:56.4554373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,314.99*7F
2024-09-24T13:55:57.4552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.67,314.86*7C
2024-09-24T13:55:58.4550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.25,314.97*7F
2024-09-24T13:55:59.4549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,315.05*75
2024-09-24T13:56:00.4546362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.28,314.85*5B
2024-09-24T13:56:01.4544138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.02,314.71*78
2024-09-24T13:56:02.4542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.12,314.90*7F
2024-09-24T13:56:03.4565519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,315.37*50
2024-09-24T13:56:04.4562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,315.75*77
2024-09-24T13:56:05.4560911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,315.71*75
2024-09-24T13:56:06.4558556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,315.36*7A
2024-09-24T13:56:07.4556848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,315.06*75
2024-09-24T13:56:08.4555121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,314.99*7D
2024-09-24T13:56:09.4552493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,315.03*54
2024-09-24T13:56:10.4606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,315.04*56
2024-09-24T13:56:11.4549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,315.22*51
2024-09-24T13:56:12.4546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,315.71*55
2024-09-24T13:56:13.4471681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,316.06*52
2024-09-24T13:56:14.4541653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,316.05*7C
2024-09-24T13:56:15.4560793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.24,315.94*71
2024-09-24T13:56:16.4558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,315.85*76
2024-09-24T13:56:17.4556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,315.98*71
2024-09-24T13:56:18.4554575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,316.17*73
2024-09-24T13:56:19.4553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,316.10*7E
2024-09-24T13:56:20.4550480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,315.76*77
2024-09-24T13:56:21.4548894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.52,315.38*72
2024-09-24T13:56:22.4547078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,315.49*75
2024-09-24T13:56:23.4544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,316.17*51
2024-09-24T13:56:24.4542618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.06,316.93*76
2024-09-24T13:56:25.4540692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.46,317.32*76
2024-09-24T13:56:26.4538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.58,317.03*5E
2024-09-24T13:56:27.4536359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.39,316.19*54
2024-09-24T13:56:28.4534758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.51,315.42*7F
2024-09-24T13:56:29.4532953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,315.05*7D
2024-09-24T13:56:30.4584392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,314.93*51
2024-09-24T13:56:31.4582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,314.81*55
2024-09-24T13:56:32.4579549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,314.97*78
2024-09-24T13:56:33.4578188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,315.56*77
2024-09-24T13:56:34.4576265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,316.15*50
2024-09-24T13:56:35.4573959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,316.34*54
2024-09-24T13:56:36.4571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,316.12*79
2024-09-24T13:56:37.4569519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,315.64*73
2024-09-24T13:56:38.4568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.08,315.02*7A
2024-09-24T13:56:39.4585407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,314.59*76
2024-09-24T13:56:40.4510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,314.43*70
2024-09-24T13:56:41.4509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,314.67*57
2024-09-24T13:56:42.4507340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,315.37*51
2024-09-24T13:56:43.4505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,315.92*5B
2024-09-24T13:56:44.4504344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,315.89*78
2024-09-24T13:56:45.4564701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,315.77*7C
2024-09-24T13:56:46.4562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,315.94*79
2024-09-24T13:56:47.4561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,316.00*77
2024-09-24T13:56:48.4558713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,315.69*7E
2024-09-24T13:56:49.4556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,315.17*7F
2024-09-24T13:56:50.4555538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,314.95*72
2024-09-24T13:56:51.4552862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,315.19*5C
2024-09-24T13:56:52.4551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,315.55*5C
2024-09-24T13:56:53.4548891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.75,315.73*72
2024-09-24T13:56:54.4546898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,315.74*56
2024-09-24T13:56:55.4545154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.09,315.67*50
2024-09-24T13:56:56.4464353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,315.67*5D
2024-09-24T13:56:57.4462240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,315.82*5C
2024-09-24T13:56:58.4459726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.40,315.92*5F
2024-09-24T13:56:59.4458937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,315.58*5B
2024-09-24T13:57:00.4611989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.94,314.79*7F
2024-09-24T13:57:01.4611163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.32,314.02*7C
2024-09-24T13:57:02.4608404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,314.03*70
2024-09-24T13:57:03.4606180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.06,314.87*5A
2024-09-24T13:57:04.4604660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.06,315.86*5F
2024-09-24T13:57:05.4446473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.03,316.38*7B
2024-09-24T13:57:06.4600591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,316.51*59
2024-09-24T13:57:07.4598706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.40,316.13*5B
2024-09-24T13:57:08.4596888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.47,315.18*5E
2024-09-24T13:57:09.4493512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,314.15*7A
2024-09-24T13:57:10.4491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,313.66*53
2024-09-24T13:57:11.4490071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,313.86*5B
2024-09-24T13:57:12.4539015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,314.57*50
2024-09-24T13:57:13.4536722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,315.09*56
2024-09-24T13:57:14.4535008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,315.02*7C
2024-09-24T13:57:15.4533618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.90,314.54*5F
2024-09-24T13:57:16.4531214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.28,314.25*5C
2024-09-24T13:57:17.4528976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,314.33*53
2024-09-24T13:57:18.4527272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,314.41*58
2024-09-24T13:57:19.4525266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,314.21*72
2024-09-24T13:57:20.4523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,314.05*7F
2024-09-24T13:57:21.4522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,314.29*79
2024-09-24T13:57:22.4519042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,314.60*55
2024-09-24T13:57:23.4517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,314.58*76
2024-09-24T13:57:24.4515530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,314.40*52
2024-09-24T13:57:25.4513663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,314.46*54
2024-09-24T13:57:26.4511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,314.82*7B
2024-09-24T13:57:27.4510469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,315.06*75
2024-09-24T13:57:28.4507610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,314.82*74
2024-09-24T13:57:29.4505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,314.36*7F
2024-09-24T13:57:30.4504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,314.30*79
2024-09-24T13:57:31.4502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,314.81*5A
2024-09-24T13:57:32.4500571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.18,315.35*57
2024-09-24T13:57:33.4498325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,315.29*7E
2024-09-24T13:57:34.4496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.01,314.79*7B
2024-09-24T13:57:35.4494502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.63,314.57*55
2024-09-24T13:57:36.4492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,314.75*5A
2024-09-24T13:57:37.4490336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.63,314.91*71
2024-09-24T13:57:38.4538236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,315.00*5A
2024-09-24T13:57:39.4534894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,315.28*54
2024-09-24T13:57:40.4535403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,315.57*70
2024-09-24T13:57:41.4579063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,315.54*79
2024-09-24T13:57:42.4577763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.41,315.24*7D
2024-09-24T13:57:43.4574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.34,314.93*76
2024-09-24T13:57:44.4572621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,314.82*7E
2024-09-24T13:57:45.4570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,314.93*5B
2024-09-24T13:57:46.4568718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.76,315.22*5D
2024-09-24T13:57:47.4566768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,315.48*5A
2024-09-24T13:57:48.4565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,315.44*55
2024-09-24T13:57:49.4562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,315.18*5D
2024-09-24T13:57:50.4587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.37,314.95*5B
2024-09-24T13:57:51.4585050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,314.95*7B
2024-09-24T13:57:52.4583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,315.22*7C
2024-09-24T13:57:53.4581239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,315.58*53
2024-09-24T13:57:54.4579103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,315.69*7D
2024-09-24T13:57:55.4577857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.23,315.33*7F
2024-09-24T13:57:56.4578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.45,315.05*7A
2024-09-24T13:57:57.4603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,315.40*79
2024-09-24T13:57:58.4602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,316.03*55
2024-09-24T13:57:59.4599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,1.09,316.36*70
2024-09-24T13:58:00.4597544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.08,316.42*79
2024-09-24T13:58:01.4594908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,316.24*72
2024-09-24T13:58:02.4593778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.42,315.81*78
2024-09-24T13:58:03.4591808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.74,315.50*7F
2024-09-24T13:58:04.4589515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,315.38*7C
2024-09-24T13:58:05.4478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,315.30*5C
2024-09-24T13:58:06.4476792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.18,315.37*5B
2024-09-24T13:58:07.4474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,315.76*55
2024-09-24T13:58:08.4472949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,316.19*57
2024-09-24T13:58:09.4541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,316.21*7C
2024-09-24T13:58:10.4539622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.02,315.82*7B
2024-09-24T13:58:11.4538000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.39,315.26*7E
2024-09-24T13:58:12.4535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.05,314.74*74
2024-09-24T13:58:13.4557101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,314.63*77
2024-09-24T13:58:14.4554931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,315.03*5E
2024-09-24T13:58:15.4551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.93,315.65*52
2024-09-24T13:58:16.4550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,315.81*70
2024-09-24T13:58:17.4547939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,315.38*59
2024-09-24T13:58:18.4547185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.79,314.93*5A
2024-09-24T13:58:19.4544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.22,314.78*72
2024-09-24T13:58:20.4542790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,314.62*56
2024-09-24T13:58:21.4541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,314.44*58
2024-09-24T13:58:22.4538398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,314.55*51
2024-09-24T13:58:23.4537127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,314.81*7B
2024-09-24T13:58:24.4534774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,314.70*5D
2024-09-24T13:58:25.4532995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,314.48*78
2024-09-24T13:58:26.4554174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,314.58*7A
2024-09-24T13:58:27.4576006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,314.96*5C
2024-09-24T13:58:28.4573356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,315.17*7D
2024-09-24T13:58:29.4614388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,314.95*5C
2024-09-24T13:58:30.4613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,314.48*59
2024-09-24T13:58:31.4611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,314.02*70
2024-09-24T13:58:32.4609652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,313.90*5F
2024-09-24T13:58:33.4607113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.01,314.55*53
2024-09-24T13:58:34.4450187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.26,315.44*7D
2024-09-24T13:58:35.4603400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.65,315.65*5F
2024-09-24T13:58:36.4601466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.50,315.25*55
2024-09-24T13:58:37.4502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.49,314.72*79
2024-09-24T13:58:38.4500421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,314.38*7C
2024-09-24T13:58:39.4498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.70,314.40*51
2024-09-24T13:58:40.4581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.93,314.66*55
2024-09-24T13:58:41.4579622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,314.90*59
2024-09-24T13:58:42.4577306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,314.94*54
2024-09-24T13:58:43.4616233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.06,315.02*53
2024-09-24T13:58:44.4522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.85,315.06*5B
2024-09-24T13:58:45.4519961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,314.93*5A
2024-09-24T13:58:46.4518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,314.74*56
2024-09-24T13:58:47.4544667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,314.71*54
2024-09-24T13:58:48.4542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,314.81*78
2024-09-24T13:58:49.4540524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.50,314.84*76
2024-09-24T13:58:50.4538891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.31,314.96*7A
2024-09-24T13:58:51.4536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,314.93*75
2024-09-24T13:58:52.4534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,314.75*5D
2024-09-24T13:58:53.4533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,314.85*76
2024-09-24T13:58:54.4530437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.17,315.38*71
2024-09-24T13:58:55.4528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.90,316.03*79
2024-09-24T13:58:56.4529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.99,316.41*70
2024-09-24T13:58:57.4528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,316.38*70
2024-09-24T13:58:58.4527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.82,316.01*7E
2024-09-24T13:58:59.4524622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.49,315.50*75
2024-09-24T13:59:00.4581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.64,315.19*77
2024-09-24T13:59:01.4578928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.41,315.31*5E
2024-09-24T13:59:02.4576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.27,315.82*58
2024-09-24T13:59:03.4574614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.11,316.24*70
2024-09-24T13:59:04.4574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.84,316.36*5F
2024-09-24T13:59:05.4571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.11,316.37*59
2024-09-24T13:59:06.4567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.97,316.37*58
2024-09-24T13:59:07.4565683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,316.19*72
2024-09-24T13:59:08.4564197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,315.85*5A
2024-09-24T13:59:09.4607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,315.44*7E
2024-09-24T13:59:10.4605791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.53,315.04*7A
2024-09-24T13:59:11.4604272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.97,314.90*78
2024-09-24T13:59:12.4602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,315.25*50
2024-09-24T13:59:13.4493116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.34,315.96*55
2024-09-24T13:59:14.4513237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.62,316.49*7D
2024-09-24T13:59:15.4511488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,316.49*77
2024-09-24T13:59:16.4508758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.19,316.09*5E
2024-09-24T13:59:17.4507054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.04,315.65*50
2024-09-24T13:59:18.4505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,315.57*50
2024-09-24T13:59:19.4503645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,315.67*5E
2024-09-24T13:59:20.4501773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.30,315.64*54
2024-09-24T13:59:21.4498736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.30,315.53*53
2024-09-24T13:59:22.4497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.91,315.28*79
2024-09-24T13:59:23.4495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.19,315.05*77
2024-09-24T13:59:24.4519804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.84,315.14*54
2024-09-24T13:59:25.4517720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.94,315.39*50
2024-09-24T13:59:26.4516319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.28,315.72*74
2024-09-24T13:59:27.4514339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.35,316.11*5F
2024-09-24T13:59:28.4512308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,316.40*5A
2024-09-24T13:59:29.4510171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,316.33*7B
2024-09-24T13:59:30.4507997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.74,315.86*75
2024-09-24T13:59:31.4568163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.57,315.13*79
2024-09-24T13:59:32.4566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,314.43*7C
2024-09-24T13:59:33.4563477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,314.09*7C
2024-09-24T13:59:34.4561656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,314.24*54
2024-09-24T13:59:35.4559810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,314.82*51
2024-09-24T13:59:36.4558349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,315.49*70
2024-09-24T13:59:37.4555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.22,315.72*53
2024-09-24T13:59:38.4554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.29,315.59*55
2024-09-24T13:59:39.4552602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.90,315.38*56
2024-09-24T13:59:40.4550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,314.82*72
2024-09-24T13:59:41.4548182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,314.03*78
2024-09-24T13:59:42.4546369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,313.84*73
2024-09-24T13:59:43.4544969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.76,314.51*59
2024-09-24T13:59:44.4542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,315.14*51
2024-09-24T13:59:45.4540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,315.11*79
2024-09-24T13:59:46.4538824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.30,314.73*57
2024-09-24T13:59:47.4536319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.35,314.72*50
2024-09-24T13:59:48.4534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,315.07*56
2024-09-24T13:59:49.4533530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,315.32*72
2024-09-24T13:59:50.4532089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,315.15*55
2024-09-24T13:59:51.4528845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,314.65*7D
2024-09-24T13:59:52.4527120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,314.15*7A
2024-09-24T13:59:53.4524849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,314.28*7E
2024-09-24T13:59:54.4522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,314.99*7B
2024-09-24T13:59:55.4521060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,315.41*5B
2024-09-24T13:59:56.4518678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,315.14*71
2024-09-24T13:59:57.4516513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.26,314.73*73
2024-09-24T13:59:58.4514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,314.63*78
2024-09-24T13:59:59.4512568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.39,315.03*75
2024-09-24T14:00:00.4511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.05,315.65*7B
2024-09-24T14:00:01.4508928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.36,315.96*7A
2024-09-24T14:00:02.4506364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,315.67*7B
2024-09-24T14:00:03.4540351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,315.02*7C
2024-09-24T14:00:04.4591671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.91,314.62*79
2024-09-24T14:00:05.4671567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,314.99*7D
2024-09-24T14:00:06.4607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.01,315.71*79
2024-09-24T14:00:07.4604493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.12,316.07*51
2024-09-24T14:00:08.4602463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,315.89*5B
2024-09-24T14:00:09.4600945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.81,315.31*71
2024-09-24T14:00:10.4598849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.11,314.94*74
2024-09-24T14:00:11.4597099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,315.08*75
2024-09-24T14:00:12.4595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.25,315.46*7D
2024-09-24T14:00:13.4507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.02,315.76*7A
2024-09-24T14:00:14.4505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.98,315.87*75
2024-09-24T14:00:15.4503020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.57,315.77*7A
2024-09-24T14:00:16.4501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,315.51*5F
2024-09-24T14:00:17.4499434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,314.95*76
2024-09-24T14:00:18.4497791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.24,314.31*7A
2024-09-24T14:00:19.4495105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.37,314.13*74
2024-09-24T14:00:20.4493244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.78,314.31*74
2024-09-24T14:00:21.4491216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,314.42*55
2024-09-24T14:00:22.4489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,314.36*73
2024-09-24T14:00:23.4488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.68,314.35*75
2024-09-24T14:00:24.4485189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.78,314.68*78
2024-09-24T14:00:25.4483254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,315.04*79
2024-09-24T14:00:26.4502666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,315.09*72
2024-09-24T14:00:27.4500456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,314.90*7B
2024-09-24T14:00:28.4497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.92,314.45*71
2024-09-24T14:00:29.4496416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.52,314.12*70
2024-09-24T14:00:30.4494120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,314.18*74
2024-09-24T14:00:31.4492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,314.35*56
2024-09-24T14:00:32.4490386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.58,314.41*52
2024-09-24T14:00:33.4489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,314.60*57
2024-09-24T14:00:34.4485719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,315.00*5A
2024-09-24T14:00:35.4495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,315.24*50
2024-09-24T14:00:36.4482196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.86,315.35*53
2024-09-24T14:00:37.4479753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.40,315.50*5A
2024-09-24T14:00:38.4634683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,315.62*7B
2024-09-24T14:00:39.4476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,315.64*5A
2024-09-24T14:00:40.4629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,315.39*54
2024-09-24T14:00:41.4627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,314.89*7A
2024-09-24T14:00:42.4638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,314.65*71
2024-09-24T14:00:43.4624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,314.86*76
2024-09-24T14:00:44.4622629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,315.24*55
2024-09-24T14:00:45.4464724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.36,315.77*72
2024-09-24T14:00:46.4462550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.92,316.30*72
2024-09-24T14:00:47.4616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.85,316.27*5E
2024-09-24T14:00:48.4613573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.94,315.62*59
2024-09-24T14:00:49.4614018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.52,314.96*78
2024-09-24T14:00:50.4496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.86,314.74*75
2024-09-24T14:00:51.4494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.85,314.96*5E
2024-09-24T14:00:52.4492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.98,315.30*54
2024-09-24T14:00:53.4491316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,315.36*54
2024-09-24T14:00:54.4487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.76,315.33*5E
2024-09-24T14:00:55.4486573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,4.01,315.38*57
2024-09-24T14:00:56.4484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.35,315.34*56
2024-09-24T14:00:57.4482896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.48,315.09*52
2024-09-24T14:00:58.4479631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,314.83*5D
2024-09-24T14:00:59.4479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.22,314.79*53
2024-09-24T14:01:00.4521522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.18,314.73*5D
2024-09-24T14:01:01.4519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.79,314.77*7B
2024-09-24T14:01:02.4518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,315.12*7A
2024-09-24T14:01:03.4515404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,315.45*70
2024-09-24T14:01:04.4555653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.64,315.51*55
2024-09-24T14:01:05.4553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.24,315.21*54
2024-09-24T14:01:06.4551472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,314.82*55
2024-09-24T14:01:07.4549709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,314.80*5F
2024-09-24T14:01:08.4546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,315.14*53
2024-09-24T14:01:09.4576787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,315.53*5B
2024-09-24T14:01:10.4574802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,315.69*79
2024-09-24T14:01:11.4572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,315.75*73
2024-09-24T14:01:12.4570627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,316.00*71
2024-09-24T14:01:13.4568285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,316.13*55
2024-09-24T14:01:14.4565617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,315.75*73
2024-09-24T14:01:15.4564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,315.31*5B
2024-09-24T14:01:16.4562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,315.19*76
2024-09-24T14:01:17.4560652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,315.27*77
2024-09-24T14:01:18.4558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,315.34*51
2024-09-24T14:01:19.4556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,315.72*5C
2024-09-24T14:01:20.4554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,316.40*57
2024-09-24T14:01:21.4552524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,316.61*7A
2024-09-24T14:01:22.4550860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.45,316.22*51
2024-09-24T14:01:23.4548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.16,315.77*5F
2024-09-24T14:01:24.4546878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.90,315.53*7B
2024-09-24T14:01:25.4607113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.19,315.36*71
2024-09-24T14:01:26.4604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,315.24*5A
2024-09-24T14:01:27.4602688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,315.33*51
2024-09-24T14:01:28.4601175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.49,315.54*7C
2024-09-24T14:01:29.4598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.71,315.73*7F
2024-09-24T14:01:30.4615855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,315.92*78
2024-09-24T14:01:31.4492791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.19,316.04*51
2024-09-24T14:01:32.4509574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.25,315.84*7B
2024-09-24T14:01:33.4507183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.04,315.49*7E
2024-09-24T14:01:34.4505002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,315.52*7D
2024-09-24T14:01:35.4503896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,315.73*57
2024-09-24T14:01:36.4501774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,315.73*51
2024-09-24T14:01:37.4499575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,315.57*7F
2024-09-24T14:01:38.4497681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,315.83*75
2024-09-24T14:01:39.4495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,316.55*58
2024-09-24T14:01:40.4493905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.22,317.25*7F
2024-09-24T14:01:41.4515696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.22,317.47*75
2024-09-24T14:01:42.4513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.42,317.06*55
2024-09-24T14:01:43.4511488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.44,316.25*7F
2024-09-24T14:01:44.4508872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.20,315.54*7D
2024-09-24T14:01:45.4507154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,315.19*7C
2024-09-24T14:01:46.4505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,315.23*54
2024-09-24T14:01:47.4583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,315.50*52
2024-09-24T14:01:48.4580786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.88,315.95*72
2024-09-24T14:01:49.4578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.21,316.35*78
2024-09-24T14:01:50.4577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.40,316.40*58
2024-09-24T14:01:51.4574615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,316.05*5E
2024-09-24T14:01:52.4573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,315.42*71
2024-09-24T14:01:53.4571571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.06,314.66*72
2024-09-24T14:01:54.4569598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.51,313.94*72
2024-09-24T14:01:55.4658410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.54,313.58*75
2024-09-24T14:01:56.4511257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,313.81*5D
2024-09-24T14:01:57.4577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.62,314.48*71
2024-09-24T14:01:58.4616359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,2.92,315.33*78
2024-09-24T14:01:59.4567320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.06,315.97*76
2024-09-24T14:02:00.4565054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.19,315.86*57
2024-09-24T14:02:01.4564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,0.44,314.96*50
2024-09-24T14:02:02.4560703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.25,314.20*7A
2024-09-24T14:02:03.4558963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.42,313.97*72
2024-09-24T14:02:04.4557650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.51,314.00*5B
2024-09-24T14:02:05.4555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.47,314.25*55
2024-09-24T14:02:06.4553695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,314.70*7A
2024-09-24T14:02:07.4551917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.86,314.97*56
2024-09-24T14:02:08.4550077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.25,314.83*59
2024-09-24T14:02:09.4567849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.53,314.43*5A
2024-09-24T14:02:10.4590413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,314.31*5C
2024-09-24T14:02:11.4484601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,314.63*7D
2024-09-24T14:02:12.4483007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,315.06*50
2024-09-24T14:02:13.4481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,315.21*5A
2024-09-24T14:02:14.4635301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,315.20*74
2024-09-24T14:02:15.4633051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.41,315.17*7B
2024-09-24T14:02:16.4631453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.64,315.19*75
2024-09-24T14:02:17.4629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,315.56*5B
2024-09-24T14:02:18.4471512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.26,316.30*7E
2024-09-24T14:02:19.4469585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.16,316.74*75
2024-09-24T14:02:20.4623562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.76,316.61*51
2024-09-24T14:02:21.4621547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.36,316.17*54
2024-09-24T14:02:22.4619052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.32,315.66*78
2024-09-24T14:02:23.4617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.45,315.23*78
2024-09-24T14:02:24.4643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,315.17*7E
2024-09-24T14:02:25.4515504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,315.61*5C
2024-09-24T14:02:26.4513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.79,316.23*5E
2024-09-24T14:02:27.4510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.23,316.65*7F
2024-09-24T14:02:28.4508785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.23,316.55*76
2024-09-24T14:02:29.4507455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.89,315.96*5B
2024-09-24T14:02:30.4504781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.77,315.25*53
2024-09-24T14:02:31.4502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.36,314.71*75
2024-09-24T14:02:32.4501276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,314.50*7D
2024-09-24T14:02:33.4498798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,314.51*5A
2024-09-24T14:02:34.4496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,314.63*56
2024-09-24T14:02:35.4494701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,314.69*74
2024-09-24T14:02:36.4649109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.30,314.69*74
2024-09-24T14:02:37.4490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,314.83*51
2024-09-24T14:02:38.4523568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.52,315.28*75
2024-09-24T14:02:39.4521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.49,315.76*7C
2024-09-24T14:02:40.4577732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,315.90*73
2024-09-24T14:02:41.4624045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.27,315.53*5D
2024-09-24T14:02:42.4622284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.67,314.87*7F
2024-09-24T14:02:43.4620038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,314.57*7E
2024-09-24T14:02:44.4641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.43,314.65*55
2024-09-24T14:02:45.4509821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.83,314.86*54
2024-09-24T14:02:46.4507443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,315.06*5E
2024-09-24T14:02:47.4505019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,315.09*5A
2024-09-24T14:02:48.4503598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.67,315.11*53
2024-09-24T14:02:49.4502188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,315.19*5E
2024-09-24T14:02:50.4500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,315.36*5B
2024-09-24T14:02:51.4497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,315.49*7B
2024-09-24T14:02:52.4652268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,315.44*75
2024-09-24T14:02:53.4649530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,315.19*70
2024-09-24T14:02:54.4648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,314.78*7B
2024-09-24T14:02:55.4490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,314.69*5F
2024-09-24T14:02:56.4488040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,315.17*5C
2024-09-24T14:02:57.4485692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,315.77*74
2024-09-24T14:02:58.4639962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,315.88*55
2024-09-24T14:02:59.4638276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,315.67*7B
2024-09-24T14:03:00.4636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,315.42*79
2024-09-24T14:03:01.4634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,315.50*5C
2024-09-24T14:03:02.4631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,315.93*53
2024-09-24T14:03:03.4473845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.64,316.16*79
2024-09-24T14:03:04.4628234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,315.94*58
2024-09-24T14:03:05.4625441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.20,315.42*7B
2024-09-24T14:03:06.4624358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,315.19*7D
2024-09-24T14:03:07.4504132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,315.47*79
2024-09-24T14:03:08.4502679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,315.85*5D
2024-09-24T14:03:09.4500439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,315.96*58
2024-09-24T14:03:10.4498587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,315.84*5F
2024-09-24T14:03:11.4651856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,315.69*73
2024-09-24T14:03:12.4650404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,315.77*7F
2024-09-24T14:03:13.4492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,316.02*5B
2024-09-24T14:03:14.4490316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,316.07*54
2024-09-24T14:03:15.4488888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,316.03*73
2024-09-24T14:03:16.4486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,316.09*5B
2024-09-24T14:03:17.4640982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,315.84*5C
2024-09-24T14:03:18.4638032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,315.24*7B
2024-09-24T14:03:19.4637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,314.69*78
2024-09-24T14:03:20.4635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,314.59*7E
2024-09-24T14:03:21.4632763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,315.04*5A
2024-09-24T14:03:22.4501347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,315.59*54
2024-09-24T14:03:23.4499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,315.88*7C
2024-09-24T14:03:24.4496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,315.80*59
2024-09-24T14:03:25.4495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.25,315.45*59
2024-09-24T14:03:26.4513997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.72,315.08*73
2024-09-24T14:03:27.4512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,314.84*70
2024-09-24T14:03:28.4548320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,314.96*58
2024-09-24T14:03:29.4545703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,315.14*58
2024-09-24T14:03:30.4544662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.37,315.17*7F
2024-09-24T14:03:31.4542612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.24,315.14*59
2024-09-24T14:03:32.4622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.51,314.83*5E
2024-09-24T14:03:33.4620127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,314.46*73
2024-09-24T14:03:34.4618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,314.41*52
2024-09-24T14:03:35.4615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,314.62*54
2024-09-24T14:03:36.4613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,314.87*5F
2024-09-24T14:03:37.4612091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,314.99*70
2024-09-24T14:03:38.4609083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.88,314.91*70
2024-09-24T14:03:39.4607496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.87,314.82*70
2024-09-24T14:03:40.4605902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,315.00*7F
2024-09-24T14:03:41.4604209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.22,315.50*50
2024-09-24T14:03:42.4601899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.39,315.95*74
2024-09-24T14:03:43.4599922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,315.85*71
2024-09-24T14:03:44.4599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.69,315.26*59
2024-09-24T14:03:45.4596342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.75,314.78*52
2024-09-24T14:03:46.4593896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,314.63*54
2024-09-24T14:03:47.4591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,314.75*74
2024-09-24T14:03:48.4589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,315.01*57
2024-09-24T14:03:49.4588448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,315.20*5E
2024-09-24T14:03:50.4586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,315.36*7E
2024-09-24T14:03:51.4583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,315.54*74
2024-09-24T14:03:52.4582005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,315.67*71
2024-09-24T14:03:53.4580550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,315.55*7A
2024-09-24T14:03:54.4578192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,315.21*5D
2024-09-24T14:03:55.4576394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.29,314.79*7F
2024-09-24T14:03:56.4574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,314.50*7E
2024-09-24T14:03:57.4573062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,314.56*56
2024-09-24T14:03:58.4571095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.08,314.92*50
2024-09-24T14:03:59.4604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.47,315.29*73
2024-09-24T14:04:00.4504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.93,315.49*5B
2024-09-24T14:04:01.4501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.01,315.38*5D
2024-09-24T14:04:02.4583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.38,314.96*58
2024-09-24T14:04:03.4580469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,314.25*52
2024-09-24T14:04:04.4579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.77,313.56*5A
2024-09-24T14:04:05.4576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.19,313.40*5A
2024-09-24T14:04:06.4575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,313.97*78
2024-09-24T14:04:07.4573631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,315.01*77
2024-09-24T14:04:08.4596715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,315.80*70
2024-09-24T14:04:09.4593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.19,315.85*51
2024-09-24T14:04:10.4592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.54,315.58*58
2024-09-24T14:04:11.4591520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.93,315.50*51
2024-09-24T14:04:12.4588339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,315.49*7B
2024-09-24T14:04:13.4607153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.45,315.23*7F
2024-09-24T14:04:14.4605503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.63,314.85*77
2024-09-24T14:04:15.4602505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.12,314.93*5E
2024-09-24T14:04:16.4602332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,315.33*5E
2024-09-24T14:04:17.4599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.92,315.73*76
2024-09-24T14:04:18.4597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.85,315.97*79
2024-09-24T14:04:19.4595591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.88,316.04*54
2024-09-24T14:04:20.4592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.16,316.06*57
2024-09-24T14:04:21.4591337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.13,315.87*70
2024-09-24T14:04:22.4589464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,315.50*73
2024-09-24T14:04:23.4587668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.24,315.39*5D
2024-09-24T14:04:24.4585581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.53,315.46*5B
2024-09-24T14:04:25.4583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,315.56*5F
2024-09-24T14:04:26.4581722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,315.80*72
2024-09-24T14:04:27.4580232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.04,316.11*7B
2024-09-24T14:04:28.4577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.59,316.05*5F
2024-09-24T14:04:29.4575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.26,315.52*56
2024-09-24T14:04:30.4574165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.26,314.93*58
2024-09-24T14:04:31.4596786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,314.85*7F
2024-09-24T14:04:32.4595254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.87,315.26*5F
2024-09-24T14:04:33.4592391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.06,315.62*50
2024-09-24T14:04:34.4591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,315.46*52
2024-09-24T14:04:35.4589812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,315.20*7A
2024-09-24T14:04:36.4588132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.21,315.23*55
2024-09-24T14:04:37.4617876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,315.46*54
2024-09-24T14:04:38.4616138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,315.63*58
2024-09-24T14:04:39.4614124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,315.52*76
2024-09-24T14:04:40.4612174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,315.13*77
2024-09-24T14:04:41.4609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,314.73*72
2024-09-24T14:04:42.4631684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,314.77*5F
2024-09-24T14:04:43.4629540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,315.18*5F
2024-09-24T14:04:44.4628124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,315.65*53
2024-09-24T14:04:45.4646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,315.93*73
2024-09-24T14:04:46.4487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,315.82*59
2024-09-24T14:04:47.4642049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,315.54*78
2024-09-24T14:04:48.4639852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,315.22*7A
2024-09-24T14:04:49.4507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,314.80*53
2024-09-24T14:04:50.4546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,314.49*5B
2024-09-24T14:04:51.4570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,314.59*5C
2024-09-24T14:04:52.4535329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,314.98*56
2024-09-24T14:04:53.4533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.13,315.51*57
2024-09-24T14:04:54.4532250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.17,316.16*5B
2024-09-24T14:04:55.4529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,316.92*5F
2024-09-24T14:04:56.4527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,317.59*51
2024-09-24T14:04:57.4525863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,318.14*5F
2024-09-24T14:04:58.4566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.11,319.01*5B
2024-09-24T14:04:59.4564272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,320.36*55
2024-09-24T14:05:00.4562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,321.74*75
2024-09-24T14:05:01.4560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.31,322.91*74
2024-09-24T14:05:02.4611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.98,324.27*7E
2024-09-24T14:05:03.4611614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.29,326.04*7B
2024-09-24T14:05:04.4609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,328.06*57
2024-09-24T14:05:05.4607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.04,330.25*74
2024-09-24T14:05:06.4605872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.04,332.67*52
2024-09-24T14:05:07.4603719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.61,335.14*5D
2024-09-24T14:05:08.4644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.89,337.44*7A
2024-09-24T14:05:09.4642058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.74,339.58*73
2024-09-24T14:05:10.4640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.96,341.62*76
2024-09-24T14:05:11.4637842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.75,343.80*74
2024-09-24T14:05:12.4637602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.60,346.25*55
2024-09-24T14:05:13.4512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.64,349.05*59
2024-09-24T14:05:14.4574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.64,352.26*53
2024-09-24T14:05:15.4572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.87,355.52*7A
2024-09-24T14:05:16.4570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,358.59*7C
2024-09-24T14:05:17.4569041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,1.36*79
2024-09-24T14:05:18.4567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,3.79*58
2024-09-24T14:05:19.4564445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,6.23*53
2024-09-24T14:05:20.4563460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.22,8.91*50
2024-09-24T14:05:21.4561268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.21,11.84*6E
2024-09-24T14:05:22.4559075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.18,15.05*6C
2024-09-24T14:05:23.4557645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-8.13,18.24*68
2024-09-24T14:05:24.4554299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-7.32,21.21*69
2024-09-24T14:05:25.4552932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.08,23.83*43
2024-09-24T14:05:26.4552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,26.07*40
2024-09-24T14:05:27.4549601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,28.23*4C
2024-09-24T14:05:28.4565408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,30.39*45
2024-09-24T14:05:29.4545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,32.52*45
2024-09-24T14:05:30.4543613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,34.54*4A
2024-09-24T14:05:31.4541343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,36.66*42
2024-09-24T14:05:32.4539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,39.07*69
2024-09-24T14:05:33.4536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.64,41.80*6B
2024-09-24T14:05:34.4569697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-6.57,44.69*64
2024-09-24T14:05:35.4605433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-7.72,47.39*66
2024-09-24T14:05:36.4627638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-7.27,49.75*6C
2024-09-24T14:05:37.4625492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.73,52.03*4F
2024-09-24T14:05:38.4500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.69,54.24*44
2024-09-24T14:05:39.4654258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,56.12*4A
2024-09-24T14:05:40.4555861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,57.71*62
2024-09-24T14:05:41.4554288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.92,58.86*6D
2024-09-24T14:05:42.4551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.76,59.56*6A
2024-09-24T14:05:43.4549646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,60.34*47
2024-09-24T14:05:44.4547961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,61.26*4F
2024-09-24T14:05:45.4545412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.37,62.49*6A
2024-09-24T14:05:46.4544252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-6.81,64.19*6A
2024-09-24T14:05:47.4542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-8.16,65.99*6B
2024-09-24T14:05:48.4539839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-7.45,67.48*65
2024-09-24T14:05:49.4537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.82,68.46*63
2024-09-24T14:05:50.4535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,68.89*41
2024-09-24T14:05:51.4563724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.93,68.99*63
2024-09-24T14:05:52.4561791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.98,68.92*6D
2024-09-24T14:05:53.4594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.33,68.98*69
2024-09-24T14:05:54.4620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,69.17*4B
2024-09-24T14:05:55.4618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.52,69.29*41
2024-09-24T14:05:56.4615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.74,69.58*41
2024-09-24T14:05:57.4614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.23,70.09*69
2024-09-24T14:05:58.4612563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.07,70.39*67
2024-09-24T14:05:59.4609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.58,70.42*6C
2024-09-24T14:06:00.4607666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.27,70.57*67
2024-09-24T14:06:01.4639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,71.23*69
2024-09-24T14:06:02.4637292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,72.09*49
2024-09-24T14:06:03.4635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,72.64*4D
2024-09-24T14:06:04.4633462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,73.03*44
2024-09-24T14:06:05.4631617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,73.41*4D
2024-09-24T14:06:06.4584828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,73.55*48
2024-09-24T14:06:07.4577527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,73.39*47
2024-09-24T14:06:08.4575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.13,73.37*46
2024-09-24T14:06:09.4612190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.80,73.76*42
2024-09-24T14:06:10.4609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.20,74.35*44
2024-09-24T14:06:11.4489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,74.98*6E
2024-09-24T14:06:12.4487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.89,75.53*62
2024-09-24T14:06:13.4485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.46,75.97*6D
2024-09-24T14:06:14.4483245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.23,76.18*69
2024-09-24T14:06:15.4637725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,76.32*60
2024-09-24T14:06:16.4636066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,76.70*4B
2024-09-24T14:06:17.4635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.55,77.19*4C
2024-09-24T14:06:18.4631755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.06,77.75*4D
2024-09-24T14:06:19.4629343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.20,78.40*41
2024-09-24T14:06:20.4628014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.68,78.85*44
2024-09-24T14:06:21.4626021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,79.10*40
2024-09-24T14:06:22.4623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,79.41*6C
2024-09-24T14:06:23.4625214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,79.86*6F
2024-09-24T14:06:24.4621776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.66,80.15*6E
2024-09-24T14:06:25.4620858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.23,80.58*62
2024-09-24T14:06:26.4491896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.80,81.11*62
2024-09-24T14:06:27.4646362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.44,81.48*65
2024-09-24T14:06:28.4644055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,81.81*68
2024-09-24T14:06:29.4642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,82.23*45
2024-09-24T14:06:30.4639746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.60,82.65*41
2024-09-24T14:06:31.4638230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.80,83.16*4B
2024-09-24T14:06:32.4636168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.50,83.76*42
2024-09-24T14:06:33.4633757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.13,84.27*4C
2024-09-24T14:06:34.4540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,84.72*42
2024-09-24T14:06:35.4539300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,84.95*6F
2024-09-24T14:06:36.4558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.37,84.82*63
2024-09-24T14:06:37.4557177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.15,84.54*69
2024-09-24T14:06:38.4555061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.99,84.44*6C
2024-09-24T14:06:39.4553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.05,84.62*6F
2024-09-24T14:06:40.4551389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,84.98*6A
2024-09-24T14:06:41.4550092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.67,85.57*44
2024-09-24T14:06:42.4548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,85.91*49
2024-09-24T14:06:43.4546384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,85.89*4B
2024-09-24T14:06:44.4543689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,85.47*46
2024-09-24T14:06:45.4541043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,84.91*65
2024-09-24T14:06:46.4539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.34,84.74*49
2024-09-24T14:06:47.4536876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.85,85.17*4D
2024-09-24T14:06:48.4535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,85.87*4C
2024-09-24T14:06:49.4533108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.97,86.08*64
2024-09-24T14:06:50.4530935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.78,85.83*6B
2024-09-24T14:06:51.4529222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.16,85.70*67
2024-09-24T14:06:52.4527272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.26,85.58*64
2024-09-24T14:06:53.4525524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,85.26*43
2024-09-24T14:06:54.4522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,84.86*62
2024-09-24T14:06:55.4522796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.20,84.68*68
2024-09-24T14:06:56.4546565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.77,84.76*41
2024-09-24T14:06:57.4544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.87,84.75*48
2024-09-24T14:06:58.4542637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,84.69*43
2024-09-24T14:06:59.4540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,84.67*64
2024-09-24T14:07:00.4538098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.93,84.60*67
2024-09-24T14:07:01.4536119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.01,84.56*6E
2024-09-24T14:07:02.4534962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.58,84.38*6F
2024-09-24T14:07:03.4532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,84.05*68
2024-09-24T14:07:04.4529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,83.84*49
2024-09-24T14:07:05.4567988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.84,83.80*4F
2024-09-24T14:07:06.4560883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.39,83.54*4C
2024-09-24T14:07:07.4558061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.40,83.36*4C
2024-09-24T14:07:08.4556256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,83.31*47
2024-09-24T14:07:09.4554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,83.21*6A
2024-09-24T14:07:10.4551945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.61,83.07*6E
2024-09-24T14:07:11.4550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.20,82.94*60
2024-09-24T14:07:12.4548443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.07,83.02*6C
2024-09-24T14:07:13.4606118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,83.07*67
2024-09-24T14:07:14.4604173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,82.84*4F
2024-09-24T14:07:15.4602326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.75,82.70*46
2024-09-24T14:07:16.4599975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.57,82.78*4B
2024-09-24T14:07:17.4598423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,82.62*40
2024-09-24T14:07:18.4596125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,82.17*4A
2024-09-24T14:07:19.4618872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,81.80*62
2024-09-24T14:07:20.4504029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,81.83*60
2024-09-24T14:07:21.4501546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.15,82.05*6E
2024-09-24T14:07:22.4498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.70,82.24*6D
2024-09-24T14:07:23.4497951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.57,82.55*66
2024-09-24T14:07:24.4652285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,82.84*68
2024-09-24T14:07:25.4649819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,82.85*64
2024-09-24T14:07:26.4647514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,82.46*6E
2024-09-24T14:07:27.4489828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,81.84*4B
2024-09-24T14:07:28.4647168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,81.13*6D
2024-09-24T14:07:29.4644544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,80.75*43
2024-09-24T14:07:30.4529879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.92,81.08*4E
2024-09-24T14:07:31.4526982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.35,81.96*4B
2024-09-24T14:07:32.4525042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.47,82.55*63
2024-09-24T14:07:33.4523921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.68,82.63*64
2024-09-24T14:07:34.4522099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,82.42*6D
2024-09-24T14:07:35.4519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,82.23*6F
2024-09-24T14:07:36.4517286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,82.11*4E
2024-09-24T14:07:37.4515202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,82.21*65
2024-09-24T14:07:38.4513427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,82.47*6F
2024-09-24T14:07:39.4511117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,82.72*6B
2024-09-24T14:07:40.4509538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,82.85*69
2024-09-24T14:07:41.4663670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,83.02*4A
2024-09-24T14:07:42.4660043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,83.25*42
2024-09-24T14:07:43.4603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,83.17*4D
2024-09-24T14:07:44.4635174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,83.03*4C
2024-09-24T14:07:45.4632677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,83.23*4C
2024-09-24T14:07:46.4630770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,83.68*44
2024-09-24T14:07:47.4628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,84.14*65
2024-09-24T14:07:48.4626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,84.48*6D
2024-09-24T14:07:49.4624720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,84.60*64
2024-09-24T14:07:50.4622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,84.57*68
2024-09-24T14:07:51.4619697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,84.35*6C
2024-09-24T14:07:52.4618864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,83.78*49
2024-09-24T14:07:53.4615614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,83.23*6D
2024-09-24T14:07:54.4614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,83.22*4C
2024-09-24T14:07:55.4612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.06,83.67*44
2024-09-24T14:07:56.4610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-3.80,84.16*4F
2024-09-24T14:07:57.4608593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.07,84.60*40
2024-09-24T14:07:58.4606768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.81,85.01*62
2024-09-24T14:07:59.4630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.99,85.16*6A
2024-09-24T14:08:00.4628135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.85,84.92*66
2024-09-24T14:08:01.4581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.58,84.25*61
2024-09-24T14:08:02.4518714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,83.31*47
2024-09-24T14:08:03.4517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,82.69*68
2024-09-24T14:08:04.4516510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,82.70*45
2024-09-24T14:08:05.4513600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,83.16*45
2024-09-24T14:08:06.4540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,83.54*46
2024-09-24T14:08:07.4539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,83.53*40
2024-09-24T14:08:08.4537308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.12,83.35*41
2024-09-24T14:08:09.4535375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.69,83.41*4D
2024-09-24T14:08:10.4533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,83.68*40
2024-09-24T14:08:11.4531624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,83.89*63
2024-09-24T14:08:12.4529359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.04,83.71*6A
2024-09-24T14:08:13.4527724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.29,83.31*64
2024-09-24T14:08:14.4525532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,83.27*6C
2024-09-24T14:08:15.4524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,83.35*48
2024-09-24T14:08:16.4522162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,83.38*47
2024-09-24T14:08:17.4519701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,83.59*48
2024-09-24T14:08:18.4560973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.74,83.97*45
2024-09-24T14:08:19.4559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,84.29*68
2024-09-24T14:08:20.4556467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,84.57*6C
2024-09-24T14:08:21.4554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,84.64*62
2024-09-24T14:08:22.4551731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,84.28*6F
2024-09-24T14:08:23.4551274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,83.84*48
2024-09-24T14:08:24.4659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,83.86*40
2024-09-24T14:08:25.4656997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,84.24*40
2024-09-24T14:08:26.4655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,84.56*42
2024-09-24T14:08:27.4534021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.04,84.75*6D
2024-09-24T14:08:28.4531363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.30,85.01*60
2024-09-24T14:08:29.4529990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.01,85.10*6B
2024-09-24T14:08:30.4531271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,85.09*63
2024-09-24T14:08:31.4529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,85.07*4A
2024-09-24T14:08:32.4526578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,84.90*49
2024-09-24T14:08:33.4618027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,84.75*4E
2024-09-24T14:08:34.4615764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,84.84*45
2024-09-24T14:08:35.4614083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.45,85.17*46
2024-09-24T14:08:36.4611581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,85.47*42
2024-09-24T14:08:37.4608751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,85.60*44
2024-09-24T14:08:38.4608881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,85.67*6A
2024-09-24T14:08:39.4643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.50,85.70*6D
2024-09-24T14:08:40.4641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,85.64*6D
2024-09-24T14:08:41.4640247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,85.60*6E
2024-09-24T14:08:42.4638201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,85.61*6E
2024-09-24T14:08:43.4636233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,85.63*64
2024-09-24T14:08:44.4656829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,85.82*44
2024-09-24T14:08:45.4654704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,86.34*4D
2024-09-24T14:08:46.4653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,86.68*49
2024-09-24T14:08:47.4650945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,86.57*45
2024-09-24T14:08:48.4649042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,86.13*4F
2024-09-24T14:08:49.4647610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,85.70*46
2024-09-24T14:08:50.4645789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,85.76*42
2024-09-24T14:08:51.4642827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,86.36*48
2024-09-24T14:08:52.4640756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.93,87.12*62
2024-09-24T14:08:53.4639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.93,87.62*6D
2024-09-24T14:08:54.4638143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,87.84*6F
2024-09-24T14:08:55.4635410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,87.83*6A
2024-09-24T14:08:56.4514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,87.66*68
2024-09-24T14:08:57.4512860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,87.50*64
2024-09-24T14:08:58.4513048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,87.63*6E
2024-09-24T14:08:59.4665578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,87.95*4B
2024-09-24T14:09:00.4663223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,88.24*4F
2024-09-24T14:09:01.4505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.80,88.47*43
2024-09-24T14:09:02.4503967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.10,88.74*49
2024-09-24T14:09:03.4658126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.36,89.15*47
2024-09-24T14:09:04.4500391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.15,89.52*6C
2024-09-24T14:09:05.4497588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.20,89.53*61
2024-09-24T14:09:06.4496756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.08,89.28*6D
2024-09-24T14:09:07.4650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,88.82*6C
2024-09-24T14:09:08.4647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,88.48*6E
2024-09-24T14:09:09.4645584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,88.76*40
2024-09-24T14:09:10.4644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.84,89.52*47
2024-09-24T14:09:11.4515218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.57,90.13*47
2024-09-24T14:09:12.4513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.51,90.24*63
2024-09-24T14:09:13.4550060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.85,90.05*67
2024-09-24T14:09:14.4548252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,89.75*60
2024-09-24T14:09:15.4545866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,89.28*4E
2024-09-24T14:09:16.4543767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.12,88.84*4F
2024-09-24T14:09:17.4542660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.81,88.87*4C
2024-09-24T14:09:18.4532180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,89.23*44
2024-09-24T14:09:19.4530070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.81,89.64*6F
2024-09-24T14:09:20.4527855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.46,89.96*63
2024-09-24T14:09:21.4526334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.19,90.07*6F
2024-09-24T14:09:22.4560420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,89.94*62
2024-09-24T14:09:23.4558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,89.85*49
2024-09-24T14:09:24.4556682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,89.97*45
2024-09-24T14:09:25.4554938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,89.90*46
2024-09-24T14:09:26.4552348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,89.65*4C
2024-09-24T14:09:27.4581867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,89.51*4D
2024-09-24T14:09:28.4580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,89.75*4D
2024-09-24T14:09:29.4577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,90.17*69
2024-09-24T14:09:30.4575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.03,90.27*69
2024-09-24T14:09:31.4574779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.74,90.42*6C
2024-09-24T14:09:32.4572206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,90.73*64
2024-09-24T14:09:33.4570432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,90.75*43
2024-09-24T14:09:34.4567683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,90.59*4E
2024-09-24T14:09:35.4566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,90.50*47
2024-09-24T14:09:36.4564202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,90.27*60
2024-09-24T14:09:37.4615153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,90.26*6E
2024-09-24T14:09:38.4613246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,90.32*4D
2024-09-24T14:09:39.4612496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,90.13*46
2024-09-24T14:09:40.4609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,90.24*44
2024-09-24T14:09:41.4608181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,90.72*40
2024-09-24T14:09:42.4606040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,90.92*63
2024-09-24T14:09:43.4603007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.02,90.88*61
2024-09-24T14:09:44.4600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.81,90.86*6B
2024-09-24T14:09:45.4599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,90.76*69
2024-09-24T14:09:46.4647468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,90.54*67
2024-09-24T14:09:47.4644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,90.29*40
2024-09-24T14:09:48.4636261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,90.02*42
2024-09-24T14:09:49.4532119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,90.16*41
2024-09-24T14:09:50.4585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.57,90.55*43
2024-09-24T14:09:51.4584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,90.89*48
2024-09-24T14:09:52.4515783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.41,91.10*6A
2024-09-24T14:09:53.4514726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.89,91.17*6B
2024-09-24T14:09:54.4513127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.21,91.28*66
2024-09-24T14:09:55.4510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,91.35*6B
2024-09-24T14:09:56.4664087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,91.24*40
2024-09-24T14:09:57.4663270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,91.07*44
2024-09-24T14:09:58.4534601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,90.77*46
2024-09-24T14:09:59.4532951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,90.68*47
2024-09-24T14:10:00.4531539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,90.74*62
2024-09-24T14:10:01.4529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,90.72*69
2024-09-24T14:10:02.4527573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,90.61*6B
2024-09-24T14:10:03.4525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,90.65*41
2024-09-24T14:10:04.4523107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,91.06*43
2024-09-24T14:10:05.4521895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,91.57*66
2024-09-24T14:10:06.4519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,91.83*65
2024-09-24T14:10:07.4517036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,91.95*6B
2024-09-24T14:10:08.4671647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,91.94*4F
2024-09-24T14:10:09.4669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,91.75*47
2024-09-24T14:10:10.4641806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,91.39*4D
2024-09-24T14:10:11.4640139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,90.98*6B
2024-09-24T14:10:12.4637652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,90.84*6E
2024-09-24T14:10:13.4636089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,90.82*64
2024-09-24T14:10:14.4633969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,90.68*62
2024-09-24T14:10:15.4631948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,90.75*40
2024-09-24T14:10:16.4630089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.54,91.31*44
2024-09-24T14:10:17.4627324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.00,92.09*4E
2024-09-24T14:10:18.4625503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.10,92.59*4F
2024-09-24T14:10:19.4642244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,92.53*68
2024-09-24T14:10:20.4639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,91.89*44
2024-09-24T14:10:21.4637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.56,91.01*47
2024-09-24T14:10:22.4635398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.41,90.41*42
2024-09-24T14:10:23.4633894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,90.15*42
2024-09-24T14:10:24.4631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.36,90.24*4B
2024-09-24T14:10:25.4629066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.23,90.85*4E
2024-09-24T14:10:26.4627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.16,91.49*4D
2024-09-24T14:10:27.4626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.95,91.81*6D
2024-09-24T14:10:28.4624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.66,91.77*69
2024-09-24T14:10:29.4621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.57,91.36*6A
2024-09-24T14:10:30.4620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,90.74*40
2024-09-24T14:10:31.4647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,90.15*67
2024-09-24T14:10:32.4645770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.06,89.87*68
2024-09-24T14:10:33.4644384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.54,89.85*4C
2024-09-24T14:10:34.4641920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.51,89.99*4C
2024-09-24T14:10:35.4640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.23,90.24*43
2024-09-24T14:10:36.4638731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.13,90.45*6E
2024-09-24T14:10:37.4652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.81,90.53*63
2024-09-24T14:10:38.4517263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.22,90.34*6B
2024-09-24T14:10:39.4567725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.96,89.96*6C
2024-09-24T14:10:40.4566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,89.69*42
2024-09-24T14:10:41.4563706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,89.49*6B
2024-09-24T14:10:42.4562048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.84,89.36*69
2024-09-24T14:10:43.4560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.61,89.29*46
2024-09-24T14:10:44.4557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.21,89.01*49
2024-09-24T14:10:45.4556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,88.98*4D
2024-09-24T14:10:46.4554254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.62,89.31*64
2024-09-24T14:10:47.4552198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.53,89.54*67
2024-09-24T14:10:48.4550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.49,89.65*60
2024-09-24T14:10:49.4548220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.89,89.57*60
2024-09-24T14:10:50.4545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,89.35*6A
2024-09-24T14:10:51.4544127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,89.17*68
2024-09-24T14:10:52.4542696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,89.11*65
2024-09-24T14:10:53.4541062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,89.14*47
2024-09-24T14:10:54.4538054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,89.16*4D
2024-09-24T14:10:55.4535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,89.26*4E
2024-09-24T14:10:56.4533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,89.20*6B
2024-09-24T14:10:57.4531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,88.90*66
2024-09-24T14:10:58.4530003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,88.64*65
2024-09-24T14:10:59.4528149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,88.67*60
2024-09-24T14:11:00.4527034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,88.89*48
2024-09-24T14:11:01.4524533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,89.15*4F
2024-09-24T14:11:02.4522317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,89.57*62
2024-09-24T14:11:03.4552676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,89.79*6A
2024-09-24T14:11:04.4550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,89.45*6A
2024-09-24T14:11:05.4547932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,88.88*63
2024-09-24T14:11:06.4546696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,88.61*60
2024-09-24T14:11:07.4575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,88.57*4B
2024-09-24T14:11:08.4573178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,88.70*66
2024-09-24T14:11:09.4570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,88.75*65
2024-09-24T14:11:10.4569574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,88.72*4F
2024-09-24T14:11:11.4588745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,88.76*4E
2024-09-24T14:11:12.4586974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,88.85*45
2024-09-24T14:11:13.4540265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,88.91*45
2024-09-24T14:11:14.4538147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,88.76*4E
2024-09-24T14:11:15.4536076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,88.89*67
2024-09-24T14:11:16.4533895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,89.52*60
2024-09-24T14:11:17.4532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.38,89.90*63
2024-09-24T14:11:18.4530062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.48,89.71*68
2024-09-24T14:11:19.4555104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.56,89.41*6D
2024-09-24T14:11:20.4552992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,89.02*66
2024-09-24T14:11:21.4550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,88.54*4B
2024-09-24T14:11:22.4549151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.86,88.59*43
2024-09-24T14:11:23.4547743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.64,88.85*46
2024-09-24T14:11:24.4569095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,89.07*48
2024-09-24T14:11:25.4605359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,89.30*65
2024-09-24T14:11:26.4624253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,89.37*62
2024-09-24T14:11:27.4622840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,89.43*44
2024-09-24T14:11:28.4621152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,89.48*43
2024-09-24T14:11:29.4618912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,89.46*62
2024-09-24T14:11:30.4617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.34,89.35*60
2024-09-24T14:11:31.4614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,89.11*66
2024-09-24T14:11:32.4612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,88.93*6C
2024-09-24T14:11:33.4610946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,89.11*48
2024-09-24T14:11:34.4623620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,89.47*4E
2024-09-24T14:11:35.4646908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,89.74*49
2024-09-24T14:11:36.4646387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,89.95*44
2024-09-24T14:11:37.4644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,89.95*62
2024-09-24T14:11:38.4642207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,89.73*69
2024-09-24T14:11:39.4640015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,89.47*6B
2024-09-24T14:11:40.4638578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,89.10*61
2024-09-24T14:11:41.4635943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,88.78*41
2024-09-24T14:11:42.4677225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,88.67*47
2024-09-24T14:11:43.4675763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,88.90*4C
2024-09-24T14:11:44.4674301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,89.49*42
2024-09-24T14:11:45.4541755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,89.99*65
2024-09-24T14:11:46.4539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.37,90.15*6E
2024-09-24T14:11:47.4537445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.08,90.06*6B
2024-09-24T14:11:48.4535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,89.64*69
2024-09-24T14:11:49.4533293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,88.94*6E
2024-09-24T14:11:50.4532203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,88.45*48
2024-09-24T14:11:51.4528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,88.40*4F
2024-09-24T14:11:52.4683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,88.69*4C
2024-09-24T14:11:53.4681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,89.28*4B
2024-09-24T14:11:54.4679914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,89.73*41
2024-09-24T14:11:55.4521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.27,89.84*48
2024-09-24T14:11:56.4569707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,89.59*44
2024-09-24T14:11:57.4568172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,89.14*60
2024-09-24T14:11:58.4566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,88.98*62
2024-09-24T14:11:59.4563781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,89.15*6D
2024-09-24T14:12:00.4562455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,89.48*63
2024-09-24T14:12:01.4560325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.91,89.86*63
2024-09-24T14:12:02.4558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.74,89.86*6B
2024-09-24T14:12:03.4556923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,89.58*64
2024-09-24T14:12:04.4554418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,89.49*43
2024-09-24T14:12:05.4552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,89.53*42
2024-09-24T14:12:06.4603664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.59,89.48*48
2024-09-24T14:12:07.4601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.30,89.55*44
2024-09-24T14:12:08.4599856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,89.71*44
2024-09-24T14:12:09.4597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.05,90.05*62
2024-09-24T14:12:10.4655731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.12,90.35*63
2024-09-24T14:12:11.4654455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,90.33*6A
2024-09-24T14:12:12.4651599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,90.19*61
2024-09-24T14:12:13.4650183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,90.20*6B
2024-09-24T14:12:14.4648148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,90.02*42
2024-09-24T14:12:15.4645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,89.70*4A
2024-09-24T14:12:16.4644489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,89.32*62
2024-09-24T14:12:17.4567652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,89.06*4A
2024-09-24T14:12:18.4567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,88.98*4E
2024-09-24T14:12:19.4565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,89.16*6D
2024-09-24T14:12:20.4562162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,89.68*6D
2024-09-24T14:12:21.4562555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,89.91*6E
2024-09-24T14:12:22.4560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,90.10*4E
2024-09-24T14:12:23.4558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,90.25*4A
2024-09-24T14:12:24.4555086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,90.28*40
2024-09-24T14:12:25.4607472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,90.15*44
2024-09-24T14:12:26.4635635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,90.02*44
2024-09-24T14:12:27.4530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,89.93*63
2024-09-24T14:12:28.4528836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,89.63*65
2024-09-24T14:12:29.4526324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,89.14*6F
2024-09-24T14:12:30.4525767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,88.86*6B
2024-09-24T14:12:31.4522007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,89.01*6C
2024-09-24T14:12:32.4675967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,89.36*4E
2024-09-24T14:12:33.4675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,89.53*48
2024-09-24T14:12:34.4672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.72,89.97*43
2024-09-24T14:12:35.4670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.44,90.46*49
2024-09-24T14:12:36.4668295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,90.47*44
2024-09-24T14:12:37.4667590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,90.35*4E
2024-09-24T14:12:38.4665292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,90.34*44
2024-09-24T14:12:39.4682921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,90.43*46
2024-09-24T14:12:40.4524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,90.35*46
2024-09-24T14:12:41.4522179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,89.98*60
2024-09-24T14:12:42.4520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,89.56*67
2024-09-24T14:12:43.4518500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,89.06*60
2024-09-24T14:12:44.4695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,88.55*66
2024-09-24T14:12:45.4670496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,88.38*6B
2024-09-24T14:12:46.4668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,88.73*63
2024-09-24T14:12:47.4534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,89.30*46
2024-09-24T14:12:48.4532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.63,89.81*69
2024-09-24T14:12:49.4686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.12,90.52*49
2024-09-24T14:12:50.4684603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.48,91.11*43
2024-09-24T14:12:51.4682153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,91.06*47
2024-09-24T14:12:52.4679958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,90.59*4F
2024-09-24T14:12:53.4522540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,90.13*63
2024-09-24T14:12:54.4519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,89.47*68
2024-09-24T14:12:55.4518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.03,88.55*62
2024-09-24T14:12:56.4517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.28,88.10*65
2024-09-24T14:12:57.4670613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,88.16*43
2024-09-24T14:12:58.4511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,88.43*61
2024-09-24T14:12:59.4665824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,88.73*65
2024-09-24T14:13:00.4664742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.38,89.43*6D
2024-09-24T14:13:01.4547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.14,90.46*6E
2024-09-24T14:13:02.4546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.98,91.03*65
2024-09-24T14:13:03.4544144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.26,91.20*6D
2024-09-24T14:13:04.4541746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,91.15*66
2024-09-24T14:13:05.4609825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,90.71*69
2024-09-24T14:13:06.4607634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,90.18*66
2024-09-24T14:13:07.4605911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.13,89.76*69
2024-09-24T14:13:08.4603983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.09,89.22*6D
2024-09-24T14:13:09.4639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.27,88.74*6A
2024-09-24T14:13:10.4638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,88.67*46
2024-09-24T14:13:11.4635974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.28,89.09*48
2024-09-24T14:13:12.4633086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.78,89.74*66
2024-09-24T14:13:13.4630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.41,90.36*69
2024-09-24T14:13:14.4629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-5.18,90.89*68
2024-09-24T14:13:15.4627658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.16,91.08*6A
2024-09-24T14:13:16.4526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,91.25*6B
2024-09-24T14:13:17.4551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,91.34*6B
2024-09-24T14:13:18.4549017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,91.00*47
2024-09-24T14:13:19.4547603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,90.33*6E
2024-09-24T14:13:20.4545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,89.68*68
2024-09-24T14:13:21.4544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,89.31*49
2024-09-24T14:13:22.4541869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.75,89.17*43
2024-09-24T14:13:23.4539051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.62,89.30*48
2024-09-24T14:13:24.4559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.25,89.88*49
2024-09-24T14:13:25.4557747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.51,90.69*63
2024-09-24T14:13:26.4555613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.29,91.12*67
2024-09-24T14:13:27.4553629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.72,90.98*6F
2024-09-24T14:13:28.4552072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.82,90.35*61
2024-09-24T14:13:29.4549770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,89.62*69
2024-09-24T14:13:30.4548134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,89.24*4E
2024-09-24T14:13:31.4546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.88,89.24*4E
2024-09-24T14:13:32.4579986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,89.47*4B
2024-09-24T14:13:33.4680929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,90.04*47
2024-09-24T14:13:34.4679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,90.69*48
2024-09-24T14:13:35.4677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,91.08*4A
2024-09-24T14:13:36.4543050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,91.12*4F
2024-09-24T14:13:37.4540898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,90.98*60
2024-09-24T14:13:38.4538198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,90.65*66
2024-09-24T14:13:39.4536599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,89.97*68
2024-09-24T14:13:40.4691647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,89.52*4F
2024-09-24T14:13:41.4635747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,89.73*4B
2024-09-24T14:13:42.4633626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,89.95*4B
2024-09-24T14:13:43.4631335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,90.00*69
2024-09-24T14:13:44.4629808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,90.14*6E
2024-09-24T14:13:45.4627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,90.43*44
2024-09-24T14:13:46.4626060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,90.57*45
2024-09-24T14:13:47.4624353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,90.75*47
2024-09-24T14:13:48.4621570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,91.10*46
2024-09-24T14:13:49.4619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,91.24*4D
2024-09-24T14:13:50.4617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,91.05*6A
2024-09-24T14:13:51.4615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,90.88*6E
2024-09-24T14:13:52.4614469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,90.74*61
2024-09-24T14:13:53.4611907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,90.29*4B
2024-09-24T14:13:54.4609689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,89.96*46
2024-09-24T14:13:55.4608229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,89.98*47
2024-09-24T14:13:56.4606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,90.08*48
2024-09-24T14:13:57.4665846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,90.30*4F
2024-09-24T14:13:58.4663901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,90.57*4A
2024-09-24T14:13:59.4661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,90.90*4A
2024-09-24T14:14:00.4660633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,91.17*47
2024-09-24T14:14:01.4658170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,91.04*43
2024-09-24T14:14:02.4656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,90.66*45
2024-09-24T14:14:03.4654218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,90.50*41
2024-09-24T14:14:04.4652977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,90.05*6B
2024-09-24T14:14:05.4649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,89.55*65
2024-09-24T14:14:06.4648058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,89.53*66
2024-09-24T14:14:07.4646017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,89.70*61
2024-09-24T14:14:08.4644345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,89.87*63
2024-09-24T14:14:09.4641955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,90.26*6A
2024-09-24T14:14:10.4640829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,90.60*46
2024-09-24T14:14:11.4638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,90.66*41
2024-09-24T14:14:12.4636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,90.32*41
2024-09-24T14:14:13.4634096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,89.91*49
2024-09-24T14:14:14.4668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,89.51*49
2024-09-24T14:14:15.4631943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.25,89.32*40
2024-09-24T14:14:16.4628448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.77,89.46*49
2024-09-24T14:14:17.4626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.23,90.11*4D
2024-09-24T14:14:18.4624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.98,90.98*6E
2024-09-24T14:14:19.4622549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.72,91.41*69
2024-09-24T14:14:20.4619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.69,91.32*62
2024-09-24T14:14:21.4618621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.10,90.90*63
2024-09-24T14:14:22.4616973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,90.35*63
2024-09-24T14:14:23.4614565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,89.77*4D
2024-09-24T14:14:24.4612796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,89.24*4B
2024-09-24T14:14:25.4609989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,89.05*4D
2024-09-24T14:14:26.4608549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.51,89.12*4F
2024-09-24T14:14:27.4606852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.15,89.55*4C
2024-09-24T14:14:28.4604516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.67,89.86*42
2024-09-24T14:14:29.4602727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.27,90.09*47
2024-09-24T14:14:30.4600606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.67,90.36*6E
2024-09-24T14:14:31.4598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.22,90.26*69
2024-09-24T14:14:32.4596862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.17,89.92*69
2024-09-24T14:14:33.4594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,89.80*62
2024-09-24T14:14:34.4593139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,89.97*6F
2024-09-24T14:14:35.4590702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,90.07*65
2024-09-24T14:14:36.4589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,90.22*41
2024-09-24T14:14:37.4587349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,90.38*4F
2024-09-24T14:14:38.4583864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,90.60*41
2024-09-24T14:14:39.4582577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,90.73*4E
2024-09-24T14:14:40.4581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,90.59*49
2024-09-24T14:14:41.4579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,90.47*4B
2024-09-24T14:14:42.4576909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,90.26*41
2024-09-24T14:14:43.4575372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,89.86*47
2024-09-24T14:14:44.4572860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,89.60*46
2024-09-24T14:14:45.4570993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,89.55*43
2024-09-24T14:14:46.4568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,89.87*48
2024-09-24T14:14:47.4567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,90.41*46
2024-09-24T14:14:48.4565786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,91.02*4D
2024-09-24T14:14:49.4563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.64,91.48*4D
2024-09-24T14:14:50.4561699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,91.68*69
2024-09-24T14:14:51.4558187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,91.37*65
2024-09-24T14:14:52.4557280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,90.61*61
2024-09-24T14:14:53.4554907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,89.91*4B
2024-09-24T14:14:54.4553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,89.35*60
2024-09-24T14:14:55.4551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,89.17*46
2024-09-24T14:14:56.4549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,89.50*66
2024-09-24T14:14:57.4547587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,89.82*67
2024-09-24T14:14:58.4574534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,89.97*6C
2024-09-24T14:14:59.4595621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.38,90.26*44
2024-09-24T14:15:00.4593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.08,90.56*47
2024-09-24T14:15:01.4591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,90.64*43
2024-09-24T14:15:02.4589694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,90.72*43
2024-09-24T14:15:03.4673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.89,90.94*4A
2024-09-24T14:15:04.4672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,91.12*4B
2024-09-24T14:15:05.4668967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,90.96*4E
2024-09-24T14:15:06.4667257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,90.74*6E
2024-09-24T14:15:07.4663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,90.68*69
2024-09-24T14:15:08.4663748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,90.63*60
2024-09-24T14:15:09.4661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,90.73*6C
2024-09-24T14:15:10.4659007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,91.02*62
2024-09-24T14:15:11.4657151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,91.23*62
2024-09-24T14:15:12.4655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,91.06*6F
2024-09-24T14:15:13.4653233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,90.92*4E
2024-09-24T14:15:14.4651014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.99,91.20*48
2024-09-24T14:15:15.4649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.41,91.78*4F
2024-09-24T14:15:16.4647408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,92.51*4F
2024-09-24T14:15:17.4645141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,93.03*49
2024-09-24T14:15:18.4643216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,93.63*69
2024-09-24T14:15:19.4641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,94.37*4B
2024-09-24T14:15:20.4640048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,94.99*44
2024-09-24T14:15:21.4637133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,95.69*49
2024-09-24T14:15:22.4635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,96.63*45
2024-09-24T14:15:23.4633355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,97.96*46
2024-09-24T14:15:24.4631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.22,99.45*48
2024-09-24T14:15:25.4561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.81,101.19*56
2024-09-24T14:15:26.4560081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.46,103.22*5B
2024-09-24T14:15:27.4590479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.69,104.90*5C
2024-09-24T14:15:28.4588591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,106.41*5A
2024-09-24T14:15:29.4586649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,107.93*58
2024-09-24T14:15:30.4584687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,109.19*7B
2024-09-24T14:15:31.4582123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,110.59*75
2024-09-24T14:15:32.4581408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,112.66*7B
2024-09-24T14:15:33.4579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.54,115.01*78
2024-09-24T14:15:34.4577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.52,117.07*7E
2024-09-24T14:15:35.4594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.94,118.95*53
2024-09-24T14:15:36.4616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.57,120.71*5F
2024-09-24T14:15:37.4615049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.89,122.28*5F
2024-09-24T14:15:38.4613228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.45,123.97*70
2024-09-24T14:15:39.4610659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.61,126.15*78
2024-09-24T14:15:40.4664508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.07,128.57*7D
2024-09-24T14:15:41.4702728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.11,130.88*75
2024-09-24T14:15:42.4545811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.69,133.12*58
2024-09-24T14:15:43.4698701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,135.10*50
2024-09-24T14:15:44.4696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,136.54*5A
2024-09-24T14:15:45.4695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,137.74*5A
2024-09-24T14:15:46.4692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,138.87*53
2024-09-24T14:15:47.4692150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,140.25*54
2024-09-24T14:15:48.4690666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,142.26*71
2024-09-24T14:15:49.4688037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.55,144.66*7D
2024-09-24T14:15:50.4685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.39,146.93*7F
2024-09-24T14:15:51.4683820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.61,149.22*70
2024-09-24T14:15:52.4682624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.49,151.56*76
2024-09-24T14:15:53.4679977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.79,153.45*5C
2024-09-24T14:15:54.4677869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.68,155.13*59
2024-09-24T14:15:55.4676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,156.64*5A
2024-09-24T14:15:56.4673461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,157.89*53
2024-09-24T14:15:57.4672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,159.29*7A
2024-09-24T14:15:58.4669559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,160.93*73
2024-09-24T14:15:59.4686764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,162.60*56
2024-09-24T14:16:00.4685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,164.39*75
2024-09-24T14:16:01.4683281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,166.32*7D
2024-09-24T14:16:02.4680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.11,168.16*58
2024-09-24T14:16:03.4679088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.15,169.66*58
2024-09-24T14:16:04.4576995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.71,171.14*5B
2024-09-24T14:16:05.4575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.72,172.97*5D
2024-09-24T14:16:06.4573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.00,175.12*75
2024-09-24T14:16:07.4590169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.36,177.21*7C
2024-09-24T14:16:08.4588899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,178.79*79
2024-09-24T14:16:09.4586572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,179.77*59
2024-09-24T14:16:10.4585198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.79,180.60*79
2024-09-24T14:16:11.4583177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,181.74*76
2024-09-24T14:16:12.4580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,183.12*76
2024-09-24T14:16:13.4579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,184.43*7D
2024-09-24T14:16:14.4576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.93,185.42*7F
2024-09-24T14:16:15.4574856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.44,186.08*51
2024-09-24T14:16:16.4573507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.05,186.88*5A
2024-09-24T14:16:17.4572084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.87,187.99*5B
2024-09-24T14:16:18.4570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,188.74*70
2024-09-24T14:16:19.4567796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,188.98*5D
2024-09-24T14:16:20.4566212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,189.40*7A
2024-09-24T14:16:21.4565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,190.48*7D
2024-09-24T14:16:22.4562483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,191.91*76
2024-09-24T14:16:23.4560411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,193.10*71
2024-09-24T14:16:24.4558718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,193.88*79
2024-09-24T14:16:25.4555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,194.54*75
2024-09-24T14:16:26.4587125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,195.23*7C
2024-09-24T14:16:27.4628450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,195.69*50
2024-09-24T14:16:28.4626428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,195.95*51
2024-09-24T14:16:29.4596428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.61,196.48*55
2024-09-24T14:16:30.4594270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.03,197.20*5D
2024-09-24T14:16:31.4591985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,198.10*7E
2024-09-24T14:16:32.4590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,199.16*77
2024-09-24T14:16:33.4588059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.74,200.20*57
2024-09-24T14:16:34.4621117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.50,200.93*5B
2024-09-24T14:16:35.4617956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.72,201.31*78
2024-09-24T14:16:36.4616415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.91,201.56*75
2024-09-24T14:16:37.4615047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,202.03*53
2024-09-24T14:16:38.4612768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.83,202.68*50
2024-09-24T14:16:39.4610995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.59,203.03*72
2024-09-24T14:16:40.4608882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.19,203.03*75
2024-09-24T14:16:41.4606781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,203.11*5C
2024-09-24T14:16:42.4604971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.47,203.21*73
2024-09-24T14:16:43.4603214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,203.37*5D
2024-09-24T14:16:44.4630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.35,203.58*5A
2024-09-24T14:16:45.4629483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,2.10,203.55*5A
2024-09-24T14:16:46.4627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.14,203.21*58
2024-09-24T14:16:47.4625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,202.58*50
2024-09-24T14:16:48.4623988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.66,202.01*5A
2024-09-24T14:16:49.4621466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.92,201.57*5B
2024-09-24T14:16:50.4619004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.25,200.75*52
2024-09-24T14:16:51.4618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,199.90*5A
2024-09-24T14:16:52.4616498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,199.75*7E
2024-09-24T14:16:53.4614173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.44,200.24*57
2024-09-24T14:16:54.4611740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.82,200.74*5E
2024-09-24T14:16:55.4610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.66,200.78*52
2024-09-24T14:16:56.4609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.73,200.56*54
2024-09-24T14:16:57.4606389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.75,200.24*78
2024-09-24T14:16:58.4605028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.12,199.61*5E
2024-09-24T14:16:59.4603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.95,198.81*58
2024-09-24T14:17:00.4601589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.27,198.51*7B
2024-09-24T14:17:01.4621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.87,198.91*7D
2024-09-24T14:17:02.4619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.04,199.44*7E
2024-09-24T14:17:03.4617715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,199.69*7D
2024-09-24T14:17:04.4615469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.74,199.70*58
2024-09-24T14:17:05.4614043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.54,199.54*7F
2024-09-24T14:17:06.4612278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.43,199.25*7D
2024-09-24T14:17:07.4628171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.48,198.99*73
2024-09-24T14:17:08.4626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,198.96*72
2024-09-24T14:17:09.4624502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.26,199.20*7E
2024-09-24T14:17:10.4623219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.26,199.49*71
2024-09-24T14:17:11.4621220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,199.55*7F
2024-09-24T14:17:12.4646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.67,199.56*7E
2024-09-24T14:17:13.4666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.86,200.01*72
2024-09-24T14:17:14.4664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.77,200.66*5C
2024-09-24T14:17:15.4690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,200.97*5E
2024-09-24T14:17:16.4688230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,201.05*74
2024-09-24T14:17:17.4686379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,201.23*57
2024-09-24T14:17:18.4684208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.24,201.59*58
2024-09-24T14:17:19.4683058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,202.01*54
2024-09-24T14:17:20.4680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,202.64*76
2024-09-24T14:17:21.4678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.47,203.68*5F
2024-09-24T14:17:22.4677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.87,204.48*51
2024-09-24T14:17:23.4675256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,204.79*79
2024-09-24T14:17:24.4673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.35,205.09*57
2024-09-24T14:17:25.4670894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.96,205.56*5E
2024-09-24T14:17:26.4670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,206.13*7A
2024-09-24T14:17:27.4667907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.89,207.11*73
2024-09-24T14:17:28.4665628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.55,208.40*7E
2024-09-24T14:17:29.4664147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,209.54*55
2024-09-24T14:17:30.4699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.92,210.48*7A
2024-09-24T14:17:31.4540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.15,211.10*76
2024-09-24T14:17:32.4539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,211.36*71
2024-09-24T14:17:33.4590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,211.74*73
2024-09-24T14:17:34.4608699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,212.28*73
2024-09-24T14:17:35.4607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.58,213.12*72
2024-09-24T14:17:36.4604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,214.44*72
2024-09-24T14:17:37.4603153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,215.45*55
2024-09-24T14:17:38.4665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,215.75*57
2024-09-24T14:17:39.4544846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,215.90*7A
2024-09-24T14:17:40.4541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,216.23*7E
2024-09-24T14:17:41.4696640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,216.71*5B
2024-09-24T14:17:42.4569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,217.03*51
2024-09-24T14:17:43.4567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,216.91*59
2024-09-24T14:17:44.4565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,216.76*51
2024-09-24T14:17:45.4563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,216.71*50
2024-09-24T14:17:46.4561909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,216.65*7C
2024-09-24T14:17:47.4715606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,216.89*79
2024-09-24T14:17:48.4579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.04,217.69*79
2024-09-24T14:17:49.4577683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.11,218.59*52
2024-09-24T14:17:50.4621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.43,218.97*7B
2024-09-24T14:17:51.4574720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.78,218.89*72
2024-09-24T14:17:52.4571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.79,218.63*51
2024-09-24T14:17:53.4570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.30,218.02*5A
2024-09-24T14:17:54.4568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,217.28*74
2024-09-24T14:17:55.4566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,217.14*76
2024-09-24T14:17:56.4565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.65,217.72*76
2024-09-24T14:17:57.4718833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.01,218.68*72
2024-09-24T14:17:58.4717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.04,219.28*51
2024-09-24T14:17:59.4595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.28,219.25*52
2024-09-24T14:18:00.4593999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.99,218.85*7D
2024-09-24T14:18:01.4592976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.36,218.43*7F
2024-09-24T14:18:02.4590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.15,218.01*58
2024-09-24T14:18:03.4588860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.62,217.76*5F
2024-09-24T14:18:04.4586474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.81,217.71*79
2024-09-24T14:18:05.4584814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.09,218.17*77
2024-09-24T14:18:06.4622695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.83,218.91*73
2024-09-24T14:18:07.4580569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,219.45*59
2024-09-24T14:18:08.4578948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.51,219.66*76
2024-09-24T14:18:09.4578068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.99,219.51*71
2024-09-24T14:18:10.4575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.70,219.14*73
2024-09-24T14:18:11.4627083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,218.75*71
2024-09-24T14:18:12.4625222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,218.37*78
2024-09-24T14:18:13.4623084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.87,218.05*71
2024-09-24T14:18:14.4621030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,217.81*78
2024-09-24T14:18:15.4618703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,217.81*55
2024-09-24T14:18:16.4639092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,217.94*57
2024-09-24T14:18:17.4637521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,218.07*7D
2024-09-24T14:18:18.4702417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.76,218.11*58
2024-09-24T14:18:19.4700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.35,218.09*54
2024-09-24T14:18:20.4699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.38,218.11*57
2024-09-24T14:18:21.4696841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.77,218.07*57
2024-09-24T14:18:22.4695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,217.56*73
2024-09-24T14:18:23.4692820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.11,216.48*54
2024-09-24T14:18:24.4690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.15,215.70*5A
2024-09-24T14:18:25.4689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.17,215.64*51
2024-09-24T14:18:26.4737649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.23,215.95*73
2024-09-24T14:18:27.4706512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-0.67,216.30*7D
2024-09-24T14:18:28.4705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,2.39,216.35*55
2024-09-24T14:18:29.4702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.27,216.02*79
2024-09-24T14:18:30.4700680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,4.22,215.54*7C
2024-09-24T14:18:31.4699341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.19,215.07*74
2024-09-24T14:18:32.4697769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,214.63*51
2024-09-24T14:18:33.4694959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.00,214.51*7B
2024-09-24T14:18:34.4697620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.88,214.32*7F
2024-09-24T14:18:35.4694560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,213.90*7F
2024-09-24T14:18:36.4693042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,213.73*51
2024-09-24T14:18:37.4691999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.29,213.71*72
2024-09-24T14:18:38.4689171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.10,213.96*5E
2024-09-24T14:18:39.4688052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.93,214.07*5F
2024-09-24T14:18:40.4686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.37,213.58*56
2024-09-24T14:18:41.4684139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.13,212.89*74
2024-09-24T14:18:42.4681404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.03,212.21*53
2024-09-24T14:18:43.4705997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.13,211.85*59
2024-09-24T14:18:44.4723069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.14,212.02*73
2024-09-24T14:18:45.4720547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.28,212.30*7E
2024-09-24T14:18:46.4718796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.78,212.31*57
2024-09-24T14:18:47.4561075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.07,212.18*70
2024-09-24T14:18:48.4559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.33,212.28*7F
2024-09-24T14:18:49.4557536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.37,212.28*76
2024-09-24T14:18:50.4577589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,212.07*72
2024-09-24T14:18:51.4731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,212.10*79
2024-09-24T14:18:52.4729397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,212.27*7D
2024-09-24T14:18:53.4727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,212.28*71
2024-09-24T14:18:54.4611381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,212.01*5D
2024-09-24T14:18:55.4609209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,211.67*5E
2024-09-24T14:18:56.4645795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,211.64*50
2024-09-24T14:18:57.4645724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,212.07*78
2024-09-24T14:18:58.4643878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.33,212.35*5D
2024-09-24T14:18:59.4670776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.79,212.20*5C
2024-09-24T14:19:00.4669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.29,211.97*77
2024-09-24T14:19:01.4666483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.21,211.96*76
2024-09-24T14:19:02.4664856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,211.88*50
2024-09-24T14:19:03.4663130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,211.77*78
2024-09-24T14:19:04.4660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,211.67*72
2024-09-24T14:19:05.4658771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,211.76*78
2024-09-24T14:19:06.4657057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,212.16*77
2024-09-24T14:19:07.4655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,212.56*7C
2024-09-24T14:19:08.4652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,212.60*7C
2024-09-24T14:19:09.4651552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,212.50*7A
2024-09-24T14:19:10.4650336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,212.31*74
2024-09-24T14:19:11.4678327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,212.27*50
2024-09-24T14:19:12.4675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,212.32*55
2024-09-24T14:19:13.4673254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,212.18*74
2024-09-24T14:19:14.4672385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,212.28*71
2024-09-24T14:19:15.4670399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,212.29*77
2024-09-24T14:19:16.4718421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,212.15*55
2024-09-24T14:19:17.4718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,212.08*55
2024-09-24T14:19:18.4714398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,211.95*79
2024-09-24T14:19:19.4712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,211.85*7C
2024-09-24T14:19:20.4710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,211.67*7A
2024-09-24T14:19:21.4708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,211.11*75
2024-09-24T14:19:22.4742217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.30,210.36*7B
2024-09-24T14:19:23.4723649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,209.65*59
2024-09-24T14:19:24.4707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,209.46*70
2024-09-24T14:19:25.4724655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.83,209.98*72
2024-09-24T14:19:26.4722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.42,210.64*7E
2024-09-24T14:19:27.4720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.40,210.92*5D
2024-09-24T14:19:28.4719137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.44,210.75*78
2024-09-24T14:19:29.4561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.16,210.30*76
2024-09-24T14:19:30.4558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.01,209.99*71
2024-09-24T14:19:31.4713032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,209.87*51
2024-09-24T14:19:32.4710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,209.52*76
2024-09-24T14:19:33.4709203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,209.06*5C
2024-09-24T14:19:34.4708899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,208.84*54
2024-09-24T14:19:35.4705357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,209.08*71
2024-09-24T14:19:36.4702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,209.09*7F
2024-09-24T14:19:37.4702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.85,208.88*5F
2024-09-24T14:19:38.4700057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,209.11*5A
2024-09-24T14:19:39.4697063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,209.53*56
2024-09-24T14:19:40.4696067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,209.47*5E
2024-09-24T14:19:41.4693947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,208.95*76
2024-09-24T14:19:42.4691813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,208.55*70
2024-09-24T14:19:43.4690478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,208.52*58
2024-09-24T14:19:44.4687748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,208.49*78
2024-09-24T14:19:45.4685729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,208.42*52
2024-09-24T14:19:46.4684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,208.32*5B
2024-09-24T14:19:47.4682195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,208.46*58
2024-09-24T14:19:48.4705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,208.82*7F
2024-09-24T14:19:49.4703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,209.17*7A
2024-09-24T14:19:50.4701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.49,209.35*7A
2024-09-24T14:19:51.4699986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,209.54*5A
2024-09-24T14:19:52.4697934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.22,209.61*72
2024-09-24T14:19:53.4696066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.99,209.34*71
2024-09-24T14:19:54.4694043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.58,208.59*70
2024-09-24T14:19:55.4692514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,208.09*51
2024-09-24T14:19:56.4689370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,208.28*74
2024-09-24T14:19:57.4603239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.32,208.82*7E
2024-09-24T14:19:58.4601298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.27,209.27*7E
2024-09-24T14:19:59.4599400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,209.65*7A
2024-09-24T14:20:00.4597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.70,210.21*74
2024-09-24T14:20:01.4596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.29,210.78*7A
2024-09-24T14:20:02.4593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.61,211.02*7F
2024-09-24T14:20:03.4592207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,210.72*58
2024-09-24T14:20:04.4609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,209.93*59
2024-09-24T14:20:05.4607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.09,208.98*5A
2024-09-24T14:20:06.4605099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,208.57*59
2024-09-24T14:20:07.4602683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.68,208.82*73
2024-09-24T14:20:08.4600986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.90,209.70*79
2024-09-24T14:20:09.4599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.36,210.78*50
2024-09-24T14:20:10.4646697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.63,211.34*58
2024-09-24T14:20:11.4644043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.21,211.25*7D
2024-09-24T14:20:12.4642534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.56,210.83*7B
2024-09-24T14:20:13.4640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.18,210.26*5A
2024-09-24T14:20:14.4690373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,210.00*5E
2024-09-24T14:20:15.4689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.40,209.94*76
2024-09-24T14:20:16.4687629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.07,209.86*72
2024-09-24T14:20:17.4687687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,209.91*7C
2024-09-24T14:20:18.4685293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,210.11*58
2024-09-24T14:20:19.4682890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.16,210.59*58
2024-09-24T14:20:20.4682012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.30,211.08*54
2024-09-24T14:20:21.4680634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.45,211.24*5A
2024-09-24T14:20:22.4677429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.34,210.71*7B
2024-09-24T14:20:23.4676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.06,209.74*5F
2024-09-24T14:20:24.4703215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.12,209.10*5E
2024-09-24T14:20:25.4701629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.22,208.91*5E
2024-09-24T14:20:26.4720109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.27,209.06*70
2024-09-24T14:20:27.4718195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.43,209.63*7C
2024-09-24T14:20:28.4716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.34,210.39*77
2024-09-24T14:20:29.4715311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.22,211.09*58
2024-09-24T14:20:30.4713134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.62,211.48*58
2024-09-24T14:20:31.4711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,5.67,211.40*78
2024-09-24T14:20:32.4708468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.99,210.95*76
2024-09-24T14:20:33.4707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,210.27*52
2024-09-24T14:20:34.4705332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.90,209.56*51
2024-09-24T14:20:35.4703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.50,209.11*54
2024-09-24T14:20:36.4700585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.64,209.32*73
2024-09-24T14:20:37.4699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.81,210.02*72
2024-09-24T14:20:38.4697799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.02,210.58*5B
2024-09-24T14:20:39.4695701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.99,211.06*51
2024-09-24T14:20:40.4693961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.75,211.28*5B
2024-09-24T14:20:41.4691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.30,211.11*7D
2024-09-24T14:20:42.4689108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,210.89*77
2024-09-24T14:20:43.4713219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,210.54*52
2024-09-24T14:20:44.4712410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,209.89*70
2024-09-24T14:20:45.4592117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,209.35*50
2024-09-24T14:20:46.4590463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,209.27*5B
2024-09-24T14:20:47.4615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,209.41*75
2024-09-24T14:20:48.4613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.38,209.78*5C
2024-09-24T14:20:49.4611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.23,210.42*5A
2024-09-24T14:20:50.4609925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,210.89*53
2024-09-24T14:20:51.4608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,211.04*7F
2024-09-24T14:20:52.4606386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,210.93*57
2024-09-24T14:20:53.4604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,210.37*51
2024-09-24T14:20:54.4602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,209.95*7A
2024-09-24T14:20:55.4600334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,209.87*79
2024-09-24T14:20:56.4619538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,209.75*5B
2024-09-24T14:20:57.4617433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,209.73*7C
2024-09-24T14:20:58.4615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.36,209.90*74
2024-09-24T14:20:59.4612874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,210.05*57
2024-09-24T14:21:00.4611654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.38,210.19*54
2024-09-24T14:21:01.4609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.69,210.36*5F
2024-09-24T14:21:02.4636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,210.52*74
2024-09-24T14:21:03.4633825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,210.37*5C
2024-09-24T14:21:04.4632201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.20,210.02*50
2024-09-24T14:21:05.4630300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.20,209.65*5D
2024-09-24T14:21:06.4628550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,209.33*55
2024-09-24T14:21:07.4626363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,209.39*7D
2024-09-24T14:21:08.4624939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.21,209.84*51
2024-09-24T14:21:09.4622657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.20,210.04*52
2024-09-24T14:21:10.4620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.63,209.96*54
2024-09-24T14:21:11.4618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.40,210.15*79
2024-09-24T14:21:12.4616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.22,210.25*7A
2024-09-24T14:21:13.4615209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,210.36*53
2024-09-24T14:21:14.4612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.45,210.36*7C
2024-09-24T14:21:15.4711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.76,210.01*7D
2024-09-24T14:21:16.4709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,209.94*79
2024-09-24T14:21:17.4584673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,210.17*5C
2024-09-24T14:21:18.4582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,210.24*7D
2024-09-24T14:21:19.4580672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.79,210.29*78
2024-09-24T14:21:20.4734125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.99,210.50*5D
2024-09-24T14:21:21.4732768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.65,210.42*50
2024-09-24T14:21:22.4730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.82,210.15*57
2024-09-24T14:21:23.4602359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,209.79*58
2024-09-24T14:21:24.4624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.86,209.69*54
2024-09-24T14:21:25.4622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.94,209.73*59
2024-09-24T14:21:26.4621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.71,209.95*78
2024-09-24T14:21:27.4618578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,210.39*72
2024-09-24T14:21:28.4616757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,210.61*78
2024-09-24T14:21:29.4615016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.93,210.48*7D
2024-09-24T14:21:30.4679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.13,210.31*77
2024-09-24T14:21:31.4574943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.58,210.43*74
2024-09-24T14:21:32.4729083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,210.60*51
2024-09-24T14:21:33.4727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,210.53*77
2024-09-24T14:21:34.4725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,210.26*54
2024-09-24T14:21:35.4604112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,210.01*59
2024-09-24T14:21:36.4601907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,209.93*70
2024-09-24T14:21:37.4756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.46,210.25*77
2024-09-24T14:21:38.4597955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.01,210.58*5E
2024-09-24T14:21:39.4616583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,210.52*7E
2024-09-24T14:21:40.4614656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.39,210.29*79
2024-09-24T14:21:41.4613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.13,210.19*70
2024-09-24T14:21:42.4611081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,210.39*7B
2024-09-24T14:21:43.4608917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.03,210.67*78
2024-09-24T14:21:44.4607940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.40,210.64*7F
2024-09-24T14:21:45.4604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,210.66*55
2024-09-24T14:21:46.4603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,210.83*75
2024-09-24T14:21:47.4601356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.17,210.76*77
2024-09-24T14:21:48.4599109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,210.67*58
2024-09-24T14:21:49.4597172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,210.84*5A
2024-09-24T14:21:50.4595485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,211.13*76
2024-09-24T14:21:51.4749343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,211.66*74
2024-09-24T14:21:52.4747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,212.56*70
2024-09-24T14:21:53.4745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.25,213.48*55
2024-09-24T14:21:54.4744014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.36,214.10*56
2024-09-24T14:21:55.4585917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,214.13*7C
2024-09-24T14:21:56.4583678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.50,213.73*51
2024-09-24T14:21:57.4737515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.29,213.42*55
2024-09-24T14:21:58.4735509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,213.38*53
2024-09-24T14:21:59.4733590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.55,213.50*7C
2024-09-24T14:22:00.4656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.61,214.03*70
2024-09-24T14:22:01.4729823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.46,214.84*5A
2024-09-24T14:22:02.4727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,215.25*72
2024-09-24T14:22:03.4725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.88,215.48*7D
2024-09-24T14:22:04.4724387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.17,215.62*7B
2024-09-24T14:22:05.4744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,215.39*76
2024-09-24T14:22:06.4742060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,215.04*7D
2024-09-24T14:22:07.4616401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,214.92*73
2024-09-24T14:22:08.4615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,214.90*5C
2024-09-24T14:22:09.4613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,214.88*5A
2024-09-24T14:22:10.4610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,214.98*74
2024-09-24T14:22:11.4640290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,215.14*54
2024-09-24T14:22:12.4638645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.52,215.07*5D
2024-09-24T14:22:13.4635915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.33,214.85*5F
2024-09-24T14:22:14.4634603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.37,214.85*58
2024-09-24T14:22:15.4632476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,214.87*5C
2024-09-24T14:22:16.4631151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,214.84*58
2024-09-24T14:22:17.4628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.34,214.36*51
2024-09-24T14:22:18.4627135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.54,213.90*59
2024-09-24T14:22:19.4624501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.44,213.95*5A
2024-09-24T14:22:20.4622843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.77,214.40*73
2024-09-24T14:22:21.4713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,1.05,214.90*5D
2024-09-24T14:22:22.4711598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.76,214.95*5F
2024-09-24T14:22:23.4712804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.73,214.73*79
2024-09-24T14:22:24.4710396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.50,214.81*71
2024-09-24T14:22:25.4709138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,214.88*7D
2024-09-24T14:22:26.4707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,214.55*57
2024-09-24T14:22:27.4704950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.29,214.21*75
2024-09-24T14:22:28.4702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.95,214.34*72
2024-09-24T14:22:29.4700814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.67,214.59*73
2024-09-24T14:22:30.4698872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,214.87*7C
2024-09-24T14:22:31.4697707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.00,215.41*7A
2024-09-24T14:22:32.4734882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.63,215.90*76
2024-09-24T14:22:33.4732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.94,216.09*53
2024-09-24T14:22:34.4731086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.88,215.97*5C
2024-09-24T14:22:35.4728899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,215.50*51
2024-09-24T14:22:36.4594157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,214.85*5E
2024-09-24T14:22:37.4592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,214.33*58
2024-09-24T14:22:38.4590948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,214.34*57
2024-09-24T14:22:39.4744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.56,214.95*70
2024-09-24T14:22:40.4742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.21,215.52*7A
2024-09-24T14:22:41.4740300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,215.67*58
2024-09-24T14:22:42.4582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.38,215.74*74
2024-09-24T14:22:43.4580497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.32,215.97*79
2024-09-24T14:22:44.4735089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,216.05*51
2024-09-24T14:22:45.4732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.24,215.86*54
2024-09-24T14:22:46.4731231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,215.54*57
2024-09-24T14:22:47.4728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,215.14*78
2024-09-24T14:22:48.4726759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,215.07*7E
2024-09-24T14:22:49.4605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,215.26*54
2024-09-24T14:22:50.4674127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.06,215.44*54
2024-09-24T14:22:51.4757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,215.78*7B
2024-09-24T14:22:52.4679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,215.80*5B
2024-09-24T14:22:53.4596864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.17,215.53*5D
2024-09-24T14:22:54.4595241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,215.61*57
2024-09-24T14:22:55.4748831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,215.58*75
2024-09-24T14:22:56.4747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.66,215.08*55
2024-09-24T14:22:57.4745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.64,214.64*7B
2024-09-24T14:22:58.4743730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.13,214.78*72
2024-09-24T14:22:59.4741324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.09,215.07*59
2024-09-24T14:23:00.4739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.24,215.17*54
2024-09-24T14:23:01.4759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,215.29*7B
2024-09-24T14:23:02.4602119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,215.12*5B
2024-09-24T14:23:03.4600494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,214.96*57
2024-09-24T14:23:04.4596851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,215.01*53
2024-09-24T14:23:05.4751900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,215.06*78
2024-09-24T14:23:06.4750048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,215.36*76
2024-09-24T14:23:07.4612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,215.65*58
2024-09-24T14:23:08.4608782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,215.46*53
2024-09-24T14:23:09.4607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.09,215.14*70
2024-09-24T14:23:10.4605265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,215.25*5F
2024-09-24T14:23:11.4634861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.49,215.51*5C
2024-09-24T14:23:12.4633234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,215.53*7A
2024-09-24T14:23:13.4630776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,215.15*53
2024-09-24T14:23:14.4628889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.71,214.81*52
2024-09-24T14:23:15.4626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.13,214.87*5C
2024-09-24T14:23:16.4625145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,214.94*59
2024-09-24T14:23:17.4660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,214.89*52
2024-09-24T14:23:18.4658710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.38,215.13*59
2024-09-24T14:23:19.4656526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.95,215.58*51
2024-09-24T14:23:20.4653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.87,215.81*5B
2024-09-24T14:23:21.4653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.31,215.67*72
2024-09-24T14:23:22.4650502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.29,215.02*76
2024-09-24T14:23:23.4648874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.24,214.62*5D
2024-09-24T14:23:24.4711458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,214.73*56
2024-09-24T14:23:25.4645064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,214.93*7F
2024-09-24T14:23:26.4643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,214.92*7B
2024-09-24T14:23:27.4641074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,214.79*73
2024-09-24T14:23:28.4676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,214.92*58
2024-09-24T14:23:29.4675203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.71,215.23*50
2024-09-24T14:23:30.4672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.82,215.52*5C
2024-09-24T14:23:31.4670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.90,215.48*5E
2024-09-24T14:23:32.4668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,215.15*7C
2024-09-24T14:23:33.4693719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.21,214.76*54
2024-09-24T14:23:34.4691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.36,214.21*56
2024-09-24T14:23:35.4690776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.98,213.91*5A
2024-09-24T14:23:36.4687785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,214.12*75
2024-09-24T14:23:37.4685965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.41,214.48*75
2024-09-24T14:23:38.4710097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.99,214.99*57
2024-09-24T14:23:39.4708354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.18,215.69*5E
2024-09-24T14:23:40.4706655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.19,216.23*5A
2024-09-24T14:23:41.4704686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.02,216.34*77
2024-09-24T14:23:42.4701165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,216.00*76
2024-09-24T14:23:43.4742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,215.59*5A
2024-09-24T14:23:44.4740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.43,215.08*5E
2024-09-24T14:23:45.4738824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,214.65*59
2024-09-24T14:23:46.4736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,214.83*7D
2024-09-24T14:23:47.4734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,215.26*7C
2024-09-24T14:23:48.4732142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.34,215.57*51
2024-09-24T14:23:49.4731315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,215.83*5F
2024-09-24T14:23:50.4728496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.05,216.03*77
2024-09-24T14:23:51.4727050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.01,216.28*7D
2024-09-24T14:23:52.4725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.59,216.58*5C
2024-09-24T14:23:53.4723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.09,216.49*52
2024-09-24T14:23:54.4720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,215.93*51
2024-09-24T14:23:55.4648848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,215.39*5D
2024-09-24T14:23:56.4646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.56,215.20*54
2024-09-24T14:23:57.4683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.09,215.56*58
2024-09-24T14:23:58.4680989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.53,216.14*7A
2024-09-24T14:23:59.4679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.14,216.81*75
2024-09-24T14:24:00.4742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.47,217.62*54
2024-09-24T14:24:01.4703933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.78,218.34*52
2024-09-24T14:24:02.4701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.44,218.52*70
2024-09-24T14:24:03.4699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.01,218.30*76
2024-09-24T14:24:04.4697061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,218.18*70
2024-09-24T14:24:05.4695181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,218.07*50
2024-09-24T14:24:06.4693479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,217.73*76
2024-09-24T14:24:07.4691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,217.75*7F
2024-09-24T14:24:08.4689527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,218.03*7C
2024-09-24T14:24:09.4687545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,218.10*71
2024-09-24T14:24:10.4686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.83,218.40*52
2024-09-24T14:24:11.4684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.97,219.02*58
2024-09-24T14:24:12.4682091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.85,219.47*50
2024-09-24T14:24:13.4679145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,219.22*71
2024-09-24T14:24:14.4678227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.18,218.43*7B
2024-09-24T14:24:15.4625482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.48,217.55*59
2024-09-24T14:24:16.4622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,217.22*5C
2024-09-24T14:24:17.4621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.72,217.73*72
2024-09-24T14:24:18.4620593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.12,218.06*5B
2024-09-24T14:24:19.4617730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.66,218.15*5B
2024-09-24T14:24:20.4616226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,218.42*7E
2024-09-24T14:24:21.4613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,218.64*59
2024-09-24T14:24:22.4612066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,218.58*5C
2024-09-24T14:24:23.4609581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,218.31*5D
2024-09-24T14:24:24.4608083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,218.00*77
2024-09-24T14:24:25.4606094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,218.17*54
2024-09-24T14:24:26.4759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,218.73*74
2024-09-24T14:24:27.4758122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,219.01*76
2024-09-24T14:24:28.4756204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,219.22*5D
2024-09-24T14:24:29.4623234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,219.22*53
2024-09-24T14:24:30.4622317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,218.97*53
2024-09-24T14:24:31.4700013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,218.67*5E
2024-09-24T14:24:32.4697570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,218.58*70
2024-09-24T14:24:33.4673186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,218.82*7C
2024-09-24T14:24:34.4672458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,219.16*7E
2024-09-24T14:24:35.4670750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,219.19*5E
2024-09-24T14:24:36.4669103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,218.95*77
2024-09-24T14:24:37.4666584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,218.87*73
2024-09-24T14:24:38.4665407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,218.94*5C
2024-09-24T14:24:39.4663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,218.83*7A
2024-09-24T14:24:40.4661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,218.59*71
2024-09-24T14:24:41.4659629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,218.32*51
2024-09-24T14:24:42.4657276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,218.11*55
2024-09-24T14:24:43.4707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,218.10*5A
2024-09-24T14:24:44.4705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.12,218.25*5E
2024-09-24T14:24:45.4704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.63,218.08*50
2024-09-24T14:24:46.4697869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.29,218.10*71
2024-09-24T14:24:47.4695834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.53,218.26*5C
2024-09-24T14:24:48.4726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,218.12*50
2024-09-24T14:24:49.4724745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,218.15*7A
2024-09-24T14:24:50.4722714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,218.30*76
2024-09-24T14:24:51.4720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.02,218.28*75
2024-09-24T14:24:52.4736536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.99,218.47*5A
2024-09-24T14:24:53.4783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,218.87*53
2024-09-24T14:24:54.4635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.30,219.02*7A
2024-09-24T14:24:55.4634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.02,218.61*7F
2024-09-24T14:24:56.4631664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.02,218.02*5A
2024-09-24T14:24:57.4631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,217.61*59
2024-09-24T14:24:58.4628603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,217.49*74
2024-09-24T14:24:59.4626494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.82,218.22*7B
2024-09-24T14:25:00.4667269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.20,218.93*5C
2024-09-24T14:25:01.4664172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.07,218.95*5E
2024-09-24T14:25:02.4663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.91,218.68*7C
2024-09-24T14:25:03.4660962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.39,218.29*74
2024-09-24T14:25:04.4659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,217.75*7A
2024-09-24T14:25:05.4656951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,217.51*51
2024-09-24T14:25:06.4676991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,217.51*54
2024-09-24T14:25:07.4675507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,217.49*74
2024-09-24T14:25:08.4673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,217.47*7E
2024-09-24T14:25:09.4671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,217.79*7A
2024-09-24T14:25:10.4705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,218.09*72
2024-09-24T14:25:11.4728066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.03,218.04*70
2024-09-24T14:25:12.4753860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,218.08*50
2024-09-24T14:25:13.4750765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,218.14*70
2024-09-24T14:25:14.4593345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,218.06*72
2024-09-24T14:25:15.4747755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,217.85*7A
2024-09-24T14:25:16.4598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,217.46*79
2024-09-24T14:25:17.4743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,217.13*7F
2024-09-24T14:25:18.4741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,217.14*54
2024-09-24T14:25:19.4761837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,217.53*74
2024-09-24T14:25:20.4759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.31,217.99*51
2024-09-24T14:25:21.4760224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.85,218.25*52
2024-09-24T14:25:22.4720801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,218.15*7A
2024-09-24T14:25:23.4638942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.29,217.57*5A
2024-09-24T14:25:24.4636698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.77,216.89*57
2024-09-24T14:25:25.4635360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.56,216.63*5F
2024-09-24T14:25:26.4633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.03,216.86*7B
2024-09-24T14:25:27.4631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.02,217.51*7C
2024-09-24T14:25:28.4629476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,2.66,218.12*58
2024-09-24T14:25:29.4627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.99,218.34*5D
2024-09-24T14:25:30.4625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.85,218.41*7E
2024-09-24T14:25:31.4623629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.08,218.48*70
2024-09-24T14:25:32.4776214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,218.47*7C
2024-09-24T14:25:33.4775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.66,218.46*74
2024-09-24T14:25:34.4617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,218.38*7A
2024-09-24T14:25:35.4615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,218.40*5C
2024-09-24T14:25:36.4613516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,218.58*5F
2024-09-24T14:25:37.4611301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,218.71*52
2024-09-24T14:25:38.4767055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.87,218.53*53
2024-09-24T14:25:39.4638929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.52,218.46*53
2024-09-24T14:25:40.4637057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.64,218.72*5A
2024-09-24T14:25:41.4634952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.14,218.90*78
2024-09-24T14:25:42.4633824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,218.61*72
2024-09-24T14:25:43.4630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,218.20*5A
2024-09-24T14:25:44.4628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,218.06*50
2024-09-24T14:25:45.4627376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.02,218.11*71
2024-09-24T14:25:46.4624634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,218.38*7C
2024-09-24T14:25:47.4780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,218.63*79
2024-09-24T14:25:48.4621307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,218.55*76
2024-09-24T14:25:49.4687720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.74,218.38*7C
2024-09-24T14:25:50.4685108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.91,218.48*52
2024-09-24T14:25:51.4682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.33,218.74*5D
2024-09-24T14:25:52.4681087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.21,218.38*50
2024-09-24T14:25:53.4679552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,217.54*54
2024-09-24T14:25:54.4696053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.24,217.03*52
2024-09-24T14:25:55.4693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.71,217.17*56
2024-09-24T14:25:56.4691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.61,217.76*7B
2024-09-24T14:25:57.4690548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.78,218.22*7A
2024-09-24T14:25:58.4688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.36,218.35*5F
2024-09-24T14:25:59.4686359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.59,218.69*5E
2024-09-24T14:26:00.4684052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.13,218.99*71
2024-09-24T14:26:01.4735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.80,218.81*7D
2024-09-24T14:26:02.4680092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,218.72*71
2024-09-24T14:26:03.4679169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,218.78*79
2024-09-24T14:26:04.4676027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,218.73*7B
2024-09-24T14:26:05.4719014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,218.42*7B
2024-09-24T14:26:06.4717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,218.32*71
2024-09-24T14:26:07.4715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,218.60*74
2024-09-24T14:26:08.4713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,218.83*7B
2024-09-24T14:26:09.4711868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,219.07*56
2024-09-24T14:26:10.4709603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,219.18*7E
2024-09-24T14:26:11.4707851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,219.19*7D
2024-09-24T14:26:12.4706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,218.99*5D
2024-09-24T14:26:13.4703959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,218.72*5C
2024-09-24T14:26:14.4702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,218.84*7D
2024-09-24T14:26:15.4723477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,219.02*51
2024-09-24T14:26:16.4722549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.68,218.74*5C
2024-09-24T14:26:17.4724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,218.40*52
2024-09-24T14:26:18.4717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,218.25*5B
2024-09-24T14:26:19.4715753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,218.31*51
2024-09-24T14:26:20.4714244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,218.58*7B
2024-09-24T14:26:21.4764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.38,218.69*59
2024-09-24T14:26:22.4655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.55,218.61*59
2024-09-24T14:26:23.4653472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.51,218.38*7C
2024-09-24T14:26:24.4684419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.72,218.02*71
2024-09-24T14:26:25.4682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.42,217.68*59
2024-09-24T14:26:26.4680394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,217.81*71
2024-09-24T14:26:27.4740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.71,218.12*73
2024-09-24T14:26:28.4738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.70,218.22*77
2024-09-24T14:26:29.4738484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,218.65*59
2024-09-24T14:26:30.4735638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,219.18*51
2024-09-24T14:26:31.4734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,219.05*5C
2024-09-24T14:26:32.4731880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.48,218.53*71
2024-09-24T14:26:33.4730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.39,217.93*7F
2024-09-24T14:26:34.4728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,217.58*58
2024-09-24T14:26:35.4726330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,218.03*7B
2024-09-24T14:26:36.4724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.04,218.38*78
2024-09-24T14:26:37.4785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,218.36*79
2024-09-24T14:26:38.4651389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,218.72*7A
2024-09-24T14:26:39.4649645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.56,219.11*7F
2024-09-24T14:26:40.4646467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.94,219.14*7C
2024-09-24T14:26:41.4645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,218.95*56
2024-09-24T14:26:42.4643358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,218.40*58
2024-09-24T14:26:43.4705192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,217.87*72
2024-09-24T14:26:44.4702936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,218.12*73
2024-09-24T14:26:45.4701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,218.63*50
2024-09-24T14:26:46.4699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,218.85*50
2024-09-24T14:26:47.4697358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,219.07*72
2024-09-24T14:26:48.4694849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.97,219.05*53
2024-09-24T14:26:49.4692535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.22,218.81*52
2024-09-24T14:26:50.4691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,218.57*7B
2024-09-24T14:26:51.4689825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,218.14*59
2024-09-24T14:26:52.4687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,217.92*5C
2024-09-24T14:26:53.4738249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,218.19*52
2024-09-24T14:26:54.4736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,218.27*5F
2024-09-24T14:26:55.4734939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.89,218.09*57
2024-09-24T14:26:56.4731637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,217.88*7C
2024-09-24T14:26:57.4731102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,217.88*57
2024-09-24T14:26:58.4728451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,218.06*7D
2024-09-24T14:26:59.4636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,217.89*7C
2024-09-24T14:27:00.4633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,217.55*7A
2024-09-24T14:27:01.4630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,217.54*75
2024-09-24T14:27:02.4629680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,217.61*52
2024-09-24T14:27:03.4628358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,217.89*57
2024-09-24T14:27:04.4626319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,218.30*5E
2024-09-24T14:27:05.4624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,218.32*5F
2024-09-24T14:27:06.4622817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.12,218.05*75
2024-09-24T14:27:07.4620217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,217.75*73
2024-09-24T14:27:08.4617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,217.56*5D
2024-09-24T14:27:09.4615861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,217.38*5F
2024-09-24T14:27:10.4614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,217.09*5E
2024-09-24T14:27:11.4768321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,216.95*70
2024-09-24T14:27:12.4766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,216.91*70
2024-09-24T14:27:13.4764917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,216.97*5B
2024-09-24T14:27:14.4762964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.23,216.90*50
2024-09-24T14:27:15.4760475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.06,216.64*57
2024-09-24T14:27:16.4758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.19,216.68*73
2024-09-24T14:27:17.4756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,216.73*7B
2024-09-24T14:27:18.4754794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,216.64*76
2024-09-24T14:27:19.4752489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,216.35*75
2024-09-24T14:27:20.4751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,215.85*56
2024-09-24T14:27:21.4749402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.03,215.49*50
2024-09-24T14:27:22.4747619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,215.51*50
2024-09-24T14:27:23.4744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.31,215.65*55
2024-09-24T14:27:24.4743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.12,215.77*54
2024-09-24T14:27:25.4761013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.23,215.76*55
2024-09-24T14:27:26.4758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,215.82*73
2024-09-24T14:27:27.4756484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.58,215.70*74
2024-09-24T14:27:28.4755439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.66,215.43*7C
2024-09-24T14:27:29.4686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,215.12*7B
2024-09-24T14:27:30.4684369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,214.78*73
2024-09-24T14:27:31.4683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.08,214.65*75
2024-09-24T14:27:32.4736737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,214.71*72
2024-09-24T14:27:33.4735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,214.63*7B
2024-09-24T14:27:34.4733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.29,214.54*75
2024-09-24T14:27:35.4732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.58,214.32*75
2024-09-24T14:27:36.4731298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,214.36*55
2024-09-24T14:27:37.4672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.31,214.77*7D
2024-09-24T14:27:38.4671879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.45,214.98*7F
2024-09-24T14:27:39.4668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,214.87*57
2024-09-24T14:27:40.4686144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.55,214.57*7F
2024-09-24T14:27:41.4684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.36,214.30*7C
2024-09-24T14:27:42.4682587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,214.22*7F
2024-09-24T14:27:43.4680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.33,213.94*75
2024-09-24T14:27:44.4733618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,213.74*5D
2024-09-24T14:27:45.4732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,214.23*54
2024-09-24T14:27:46.4729110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,214.76*7F
2024-09-24T14:27:47.4650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.05,214.72*78
2024-09-24T14:27:48.4649076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.66,214.28*75
2024-09-24T14:27:49.4646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,213.72*59
2024-09-24T14:27:50.4644201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,213.19*73
2024-09-24T14:27:51.4642598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,213.32*77
2024-09-24T14:27:52.4639716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.12,213.88*5F
2024-09-24T14:27:53.4637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.79,214.27*59
2024-09-24T14:27:54.4636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.74,214.68*73
2024-09-24T14:27:55.4634974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.79,214.79*74
2024-09-24T14:27:56.4631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.29,214.73*51
2024-09-24T14:27:57.4630018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,215.04*5F
2024-09-24T14:27:58.4628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.72,215.35*71
2024-09-24T14:27:59.4781845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.06,215.35*7E
2024-09-24T14:28:00.4780428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,215.55*75
2024-09-24T14:28:01.4740652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.99,215.99*5A
2024-09-24T14:28:02.4781250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.58,216.18*5F
2024-09-24T14:28:03.4779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.02,216.26*54
2024-09-24T14:28:04.4647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.91,215.91*77
2024-09-24T14:28:05.4643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,215.52*52
2024-09-24T14:28:06.4643083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,215.77*56
2024-09-24T14:28:07.4641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,216.34*79
2024-09-24T14:28:08.4639195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.81,216.69*7D
2024-09-24T14:28:09.4793481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,216.72*72
2024-09-24T14:28:10.4635509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,216.76*5B
2024-09-24T14:28:11.4633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.24,216.69*5A
2024-09-24T14:28:12.4630778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.21,216.39*77
2024-09-24T14:28:13.4648722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,215.98*7C
2024-09-24T14:28:14.4646398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.79,215.99*54
2024-09-24T14:28:15.4644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.16,216.58*57
2024-09-24T14:28:16.4642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.01,217.14*5A
2024-09-24T14:28:17.4640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.29,217.19*78
2024-09-24T14:28:18.4638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.91,217.15*75
2024-09-24T14:28:19.4636974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,217.14*52
2024-09-24T14:28:20.4674274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,216.98*52
2024-09-24T14:28:21.4671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.46,216.84*72
2024-09-24T14:28:22.4670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,216.72*7E
2024-09-24T14:28:23.4668555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,216.96*79
2024-09-24T14:28:24.4665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.91,217.26*5D
2024-09-24T14:28:25.4665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.28,217.30*56
2024-09-24T14:28:26.4715648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.46,217.50*7E
2024-09-24T14:28:27.4711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.34,217.68*78
2024-09-24T14:28:28.4711583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,217.70*51
2024-09-24T14:28:29.4710016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,217.67*7B
2024-09-24T14:28:30.4708173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,217.40*78
2024-09-24T14:28:31.4705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,217.23*7A
2024-09-24T14:28:32.4702339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,217.49*77
2024-09-24T14:28:33.4701929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,217.57*58
2024-09-24T14:28:34.4699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.60,217.17*50
2024-09-24T14:28:35.4698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.35,216.94*78
2024-09-24T14:28:36.4696375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,217.00*77
2024-09-24T14:28:37.4694297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,217.30*52
2024-09-24T14:28:38.4692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,217.84*7F
2024-09-24T14:28:39.4689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.16,218.06*74
2024-09-24T14:28:40.4688000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,217.96*75
2024-09-24T14:28:41.4719182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,217.86*5F
2024-09-24T14:28:42.4716582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,217.71*75
2024-09-24T14:28:43.4714159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,217.52*7B
2024-09-24T14:28:44.4711683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,217.09*55
2024-09-24T14:28:45.4710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.27,216.77*50
2024-09-24T14:28:46.4707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.96,217.12*5A
2024-09-24T14:28:47.4638381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,217.49*7C
2024-09-24T14:28:48.4636346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.71,217.44*72
2024-09-24T14:28:49.4661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,217.54*7D
2024-09-24T14:28:50.4659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,217.57*7D
2024-09-24T14:28:51.4657628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,217.16*72
2024-09-24T14:28:52.4655834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,216.94*52
2024-09-24T14:28:53.4654221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,216.78*59
2024-09-24T14:28:54.4651026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,216.76*7D
2024-09-24T14:28:55.4649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.77,217.11*54
2024-09-24T14:28:56.4647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.94,217.41*5E
2024-09-24T14:28:57.4645821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.23,217.18*5A
2024-09-24T14:28:58.4643703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.29,216.95*7E
2024-09-24T14:28:59.4641575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.23,216.80*5F
2024-09-24T14:29:00.4639824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,216.65*54
2024-09-24T14:29:01.4637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.08,216.83*75
2024-09-24T14:29:02.4792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.67,217.29*73
2024-09-24T14:29:03.4790023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.38,217.38*7F
2024-09-24T14:29:04.4631785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,217.28*74
2024-09-24T14:29:05.4630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.84,217.33*72
2024-09-24T14:29:06.4658821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.79,217.33*70
2024-09-24T14:29:07.4693665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,217.34*5C
2024-09-24T14:29:08.4737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,217.34*58
2024-09-24T14:29:09.4776013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,217.13*50
2024-09-24T14:29:10.4773348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,216.84*53
2024-09-24T14:29:11.4771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,216.79*75
2024-09-24T14:29:12.4769544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,217.04*78
2024-09-24T14:29:13.4768045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,217.31*7D
2024-09-24T14:29:14.4767648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,217.17*55
2024-09-24T14:29:15.4764008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.03,216.82*78
2024-09-24T14:29:16.4762734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,216.99*7A
2024-09-24T14:29:17.4759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,217.15*54
2024-09-24T14:29:18.4664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,216.96*7E
2024-09-24T14:29:19.4699481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,217.02*5C
2024-09-24T14:29:20.4660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,217.18*57
2024-09-24T14:29:21.4662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,217.29*5F
2024-09-24T14:29:22.4660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,217.24*50
2024-09-24T14:29:23.4658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,217.30*5C
2024-09-24T14:29:24.4656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.60,217.47*5D
2024-09-24T14:29:25.4654512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,217.27*5D
2024-09-24T14:29:26.4653230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,217.00*57
2024-09-24T14:29:27.4650613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.74,216.96*5D
2024-09-24T14:29:28.4648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,217.11*58
2024-09-24T14:29:29.4646759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,217.17*79
2024-09-24T14:29:30.4756137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,217.09*73
2024-09-24T14:29:31.4753388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,216.92*73
2024-09-24T14:29:32.4751512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,217.20*54
2024-09-24T14:29:33.4749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,217.76*57
2024-09-24T14:29:34.4747464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.83,217.55*56
2024-09-24T14:29:35.4746051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,217.19*70
2024-09-24T14:29:36.4675843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.11,217.16*5C
2024-09-24T14:29:37.4674730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,217.05*57
2024-09-24T14:29:38.4764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,217.11*74
2024-09-24T14:29:39.4650733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,217.41*56
2024-09-24T14:29:40.4738374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,217.38*57
2024-09-24T14:29:41.4621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,217.08*7A
2024-09-24T14:29:42.4775176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,216.88*5A
2024-09-24T14:29:43.4773408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,216.72*52
2024-09-24T14:29:44.4772076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.45,216.73*7D
2024-09-24T14:29:45.4769628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.52,217.20*77
2024-09-24T14:29:46.4768753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,217.52*72
2024-09-24T14:29:47.4782174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.92,217.52*72
2024-09-24T14:29:48.4765212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.79,217.42*76
2024-09-24T14:29:49.4763200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.00,217.52*5C
2024-09-24T14:29:50.4760817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.32,217.59*5D
2024-09-24T14:29:51.4758188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,217.39*77
2024-09-24T14:29:52.4813251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,217.30*7C
2024-09-24T14:29:53.4755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,216.81*57
2024-09-24T14:29:54.4753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.14,215.79*5D
2024-09-24T14:29:55.4751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,215.34*59
2024-09-24T14:29:56.4748578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,215.81*7D
2024-09-24T14:29:57.4691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,0.93,216.46*5C
2024-09-24T14:29:58.4687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,2.31,216.90*5E
2024-09-24T14:29:59.4686790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.44,217.07*79
2024-09-24T14:30:00.4684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,1.12,216.75*75
2024-09-24T14:30:01.4683047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.18,216.46*59
2024-09-24T14:30:02.4681364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.05,216.18*56
2024-09-24T14:30:03.4679302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.59,216.20*74
2024-09-24T14:30:04.4677788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.65,216.76*7A
2024-09-24T14:30:05.4675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.59,217.57*72
2024-09-24T14:30:06.4673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.57,218.25*5D
2024-09-24T14:30:07.4670828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.83,218.55*7F
2024-09-24T14:30:08.4693054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,2.69,218.52*7E
2024-09-24T14:30:09.4691591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.96,218.18*70
2024-09-24T14:30:10.4689707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,217.57*7A
2024-09-24T14:30:11.4687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.37,217.25*79
2024-09-24T14:30:12.4727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.43,217.64*7A
2024-09-24T14:30:13.4764525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,217.93*72
2024-09-24T14:30:14.4813945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,218.07*51
2024-09-24T14:30:15.4777719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.10,217.96*76
2024-09-24T14:30:16.4775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.57,217.50*70
2024-09-24T14:30:17.4774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.67,217.09*73
2024-09-24T14:30:18.4771663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,216.97*56
2024-09-24T14:30:19.4648368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,216.97*50
2024-09-24T14:30:20.4646344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,217.17*7B
2024-09-24T14:30:21.4799831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.78,217.40*7E
2024-09-24T14:30:22.4642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.59,217.21*5B
2024-09-24T14:30:23.4640398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.49,216.72*76
2024-09-24T14:30:24.4638421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.48,216.31*71
2024-09-24T14:30:25.4689260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.08,216.23*77
2024-09-24T14:30:26.4688322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,216.36*70
2024-09-24T14:30:27.4685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,216.39*5E
2024-09-24T14:30:28.4684419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,216.61*73
2024-09-24T14:30:29.4682502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,216.88*70
2024-09-24T14:30:30.4714094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,216.90*55
2024-09-24T14:30:31.4712270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,217.05*53
2024-09-24T14:30:32.4710536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,216.92*7E
2024-09-24T14:30:33.4708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,216.40*72
2024-09-24T14:30:34.4706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,216.40*7C
2024-09-24T14:30:35.4704625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,216.95*7E
2024-09-24T14:30:36.4752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.36,217.28*52
2024-09-24T14:30:37.4749992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.88,217.19*5E
2024-09-24T14:30:38.4749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,216.98*72
2024-09-24T14:30:39.4769829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.21,216.80*5F
2024-09-24T14:30:40.4767030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,216.73*51
2024-09-24T14:30:41.4765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,216.40*5C
2024-09-24T14:30:42.4763291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.00,215.97*5C
2024-09-24T14:30:43.4761624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,215.99*7B
2024-09-24T14:30:44.4659896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,216.33*79
2024-09-24T14:30:45.4658140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,216.91*75
2024-09-24T14:30:46.4655721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,217.06*71
2024-09-24T14:30:47.4697904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,216.90*76
2024-09-24T14:30:48.4695575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,216.86*50
2024-09-24T14:30:49.4693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,216.92*56
2024-09-24T14:30:50.4691947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,217.38*7E
2024-09-24T14:30:51.4690620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.19,217.66*58
2024-09-24T14:30:52.4763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.62,217.39*5A
2024-09-24T14:30:53.4688674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,216.96*73
2024-09-24T14:30:54.4686497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.32,216.67*7B
2024-09-24T14:30:55.4752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.11,216.70*7F
2024-09-24T14:30:56.4749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,217.06*50
2024-09-24T14:30:57.4747969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.39,217.01*59
2024-09-24T14:30:58.4745439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.37,216.41*7D
2024-09-24T14:30:59.4744293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,216.18*58
2024-09-24T14:31:00.4743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.61,216.59*53
2024-09-24T14:31:01.4740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,216.92*5E
2024-09-24T14:31:02.4737963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.38,217.13*5A
2024-09-24T14:31:03.4736288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.15,217.15*53
2024-09-24T14:31:04.4733979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,216.89*55
2024-09-24T14:31:05.4732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,216.62*58
2024-09-24T14:31:06.4730173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.22,216.52*52
2024-09-24T14:31:07.4729594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,216.66*50
2024-09-24T14:31:08.4727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.25,216.82*71
2024-09-24T14:31:09.4724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.27,217.32*58
2024-09-24T14:31:10.4722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.44,217.92*56
2024-09-24T14:31:11.4721418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.61,218.23*5F
2024-09-24T14:31:12.4719286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,218.35*74
2024-09-24T14:31:13.4716596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.18,218.18*72
2024-09-24T14:31:14.4714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,218.02*5A
2024-09-24T14:31:15.4713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,217.98*5D
2024-09-24T14:31:16.4711777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,218.11*71
2024-09-24T14:31:17.4708334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,218.34*70
2024-09-24T14:31:18.4708144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,218.09*7A
2024-09-24T14:31:19.4706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,217.57*5D
2024-09-24T14:31:20.4705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.14,217.46*77
2024-09-24T14:31:21.4701913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,217.77*7D
2024-09-24T14:31:22.4700293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.88,218.20*5B
2024-09-24T14:31:23.4699097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.33,218.60*56
2024-09-24T14:31:24.4696772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.28,218.26*51
2024-09-24T14:31:25.4694635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,217.72*72
2024-09-24T14:31:26.4692656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.13,217.57*56
2024-09-24T14:31:27.4690481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.81,217.28*5A
2024-09-24T14:31:28.4688423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,217.26*7D
2024-09-24T14:31:29.4686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,217.48*75
2024-09-24T14:31:30.4684332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.19,217.41*5E
2024-09-24T14:31:31.4735598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.44,217.47*57
2024-09-24T14:31:32.4733199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.41,217.86*77
2024-09-24T14:31:33.4757728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.44,218.11*7F
2024-09-24T14:31:34.4756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,217.96*5B
2024-09-24T14:31:35.4660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,217.89*7E
2024-09-24T14:31:36.4658248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,217.96*74
2024-09-24T14:31:37.4656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,217.94*7E
2024-09-24T14:31:38.4653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,217.89*78
2024-09-24T14:31:39.4689004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,217.73*58
2024-09-24T14:31:40.4719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.47,217.48*57
2024-09-24T14:31:41.4775644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.19,217.39*52
2024-09-24T14:31:42.4774452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.35,217.58*74
2024-09-24T14:31:43.4771723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.09,217.61*5E
2024-09-24T14:31:44.4769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,217.34*7D
2024-09-24T14:31:45.4767966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,217.08*72
2024-09-24T14:31:46.4766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,216.89*5C
2024-09-24T14:31:47.4689085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,216.87*7D
2024-09-24T14:31:48.4795189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,217.22*72
2024-09-24T14:31:49.4793201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,217.55*75
2024-09-24T14:31:50.4790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,217.53*7F
2024-09-24T14:31:51.4632996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,217.50*73
2024-09-24T14:31:52.4629988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.72,217.40*7F
2024-09-24T14:31:53.4784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.71,217.32*54
2024-09-24T14:31:54.4783535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.46,217.30*53
2024-09-24T14:31:55.4781893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.34,216.97*58
2024-09-24T14:31:56.4778829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,216.18*53
2024-09-24T14:31:57.4657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.01,215.61*55
2024-09-24T14:31:58.4655216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,215.54*5D
2024-09-24T14:31:59.4809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,215.99*7D
2024-09-24T14:32:00.4673655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.26,216.34*57
2024-09-24T14:32:01.4672576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.60,216.55*50
2024-09-24T14:32:02.4670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.01,216.77*78
2024-09-24T14:32:03.4668880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.33,216.88*7D
2024-09-24T14:32:04.4696875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,216.80*72
2024-09-24T14:32:05.4694355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,216.70*77
2024-09-24T14:32:06.4693475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,216.77*7D
2024-09-24T14:32:07.4690779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.83,217.09*74
2024-09-24T14:32:08.4750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,217.27*55
2024-09-24T14:32:09.4748655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.24,216.80*73
2024-09-24T14:32:10.4746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.14,216.34*7E
2024-09-24T14:32:11.4763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,216.32*54
2024-09-24T14:32:12.4762027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,216.30*72
2024-09-24T14:32:13.4783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.15,216.61*76
2024-09-24T14:32:14.4756338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.34,217.34*7D
2024-09-24T14:32:15.4755631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,217.83*5C
2024-09-24T14:32:16.4753592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.82,218.11*78
2024-09-24T14:32:17.4655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.88,218.24*78
2024-09-24T14:32:18.4721819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.87,218.08*74
2024-09-24T14:32:19.4720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,217.75*7A
2024-09-24T14:32:20.4718855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,217.51*72
2024-09-24T14:32:21.4744380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,217.21*76
2024-09-24T14:32:22.4742980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,217.08*76
2024-09-24T14:32:23.4779100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,217.39*5B
2024-09-24T14:32:24.4759128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.90,217.76*58
2024-09-24T14:32:25.4756753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.71,217.99*5E
2024-09-24T14:32:26.4753676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.42,218.00*79
2024-09-24T14:32:27.4782547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.98,217.54*76
2024-09-24T14:32:28.4780927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,217.30*52
2024-09-24T14:32:29.4779089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,217.38*7C
2024-09-24T14:32:30.4776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,217.34*7A
2024-09-24T14:32:31.4774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,217.61*72
2024-09-24T14:32:32.4773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,217.93*7D
2024-09-24T14:32:33.4770222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,217.63*57
2024-09-24T14:32:34.4673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,217.24*7B
2024-09-24T14:32:35.4741127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.11,216.84*78
2024-09-24T14:32:36.4738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,216.44*76
2024-09-24T14:32:37.4737070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.74,216.39*57
2024-09-24T14:32:38.4734809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.41,216.23*53
2024-09-24T14:32:39.4732467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,216.37*54
2024-09-24T14:32:40.4730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,217.04*73
2024-09-24T14:32:41.4729167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,217.24*5E
2024-09-24T14:32:42.4726713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,217.16*55
2024-09-24T14:32:43.4724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,216.83*5B
2024-09-24T14:32:44.4751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,216.53*55
2024-09-24T14:32:45.4749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,216.66*58
2024-09-24T14:32:46.4747431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,216.75*54
2024-09-24T14:32:47.4751076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.07,216.65*54
2024-09-24T14:32:48.4743661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,216.51*52
2024-09-24T14:32:49.4741700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,216.35*7B
2024-09-24T14:32:50.4738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,216.52*51
2024-09-24T14:32:51.4737419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,217.04*52
2024-09-24T14:32:52.4678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,217.13*5D
2024-09-24T14:32:53.4710209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,216.65*7F
2024-09-24T14:32:54.4708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.25,216.06*5E
2024-09-24T14:32:55.4707509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,215.85*5F
2024-09-24T14:32:56.4704715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,216.30*7A
2024-09-24T14:32:57.4703474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.19,216.93*7C
2024-09-24T14:32:58.4701256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.13,216.97*7B
2024-09-24T14:32:59.4698962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,216.66*7C
2024-09-24T14:33:00.4697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.60,216.40*7E
2024-09-24T14:33:01.4695504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.25,216.25*72
2024-09-24T14:33:02.4693755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,216.29*77
2024-09-24T14:33:03.4691465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.55,216.57*57
2024-09-24T14:33:04.4689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.06,216.99*5F
2024-09-24T14:33:05.4687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.04,217.04*57
2024-09-24T14:33:06.4686089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,217.06*7C
2024-09-24T14:33:07.4763510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,217.27*58
2024-09-24T14:33:08.4669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,217.14*51
2024-09-24T14:33:09.4666947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,216.91*71
2024-09-24T14:33:10.4697251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,216.86*74
2024-09-24T14:33:11.4757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,216.99*7A
2024-09-24T14:33:12.4668494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,217.36*52
2024-09-24T14:33:13.4666457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.70,217.69*73
2024-09-24T14:33:14.4664482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.72,217.83*5E
2024-09-24T14:33:15.4662009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.67,217.97*57
2024-09-24T14:33:16.4660321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.63,217.86*5A
2024-09-24T14:33:17.4690571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,217.82*52
2024-09-24T14:33:18.4687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,217.85*74
2024-09-24T14:33:19.4687244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.18,217.51*59
2024-09-24T14:33:20.4684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.04,217.16*5B
2024-09-24T14:33:21.4682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,217.13*5D
2024-09-24T14:33:22.4680726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,217.42*7A
2024-09-24T14:33:23.4679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.86,217.77*55
2024-09-24T14:33:24.4676525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.20,217.98*50
2024-09-24T14:33:25.4674468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.79,218.19*57
2024-09-24T14:33:26.4672880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.48,218.39*77
2024-09-24T14:33:27.4670729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.32,218.28*7D
2024-09-24T14:33:28.4724630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,218.14*59
2024-09-24T14:33:29.4723196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,217.99*74
2024-09-24T14:33:30.4720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.33,217.72*7F
2024-09-24T14:33:31.4719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,217.33*73
2024-09-24T14:33:32.4717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,217.22*7F
2024-09-24T14:33:33.4714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,217.44*5C
2024-09-24T14:33:34.4790598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.40,217.40*5D
2024-09-24T14:33:35.4788360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.69,217.23*71
2024-09-24T14:33:36.4786300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.83,217.10*78
2024-09-24T14:33:37.4784712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,217.28*50
2024-09-24T14:33:38.4670948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,217.36*78
2024-09-24T14:33:39.4779824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,217.13*5B
2024-09-24T14:33:40.4688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,217.21*55
2024-09-24T14:33:41.4686731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,217.26*56
2024-09-24T14:33:42.4685252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.47,217.41*71
2024-09-24T14:33:43.4682604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.12,217.79*5F
2024-09-24T14:33:44.4773560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.21,217.62*50
2024-09-24T14:33:45.4771652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.70,217.28*77
2024-09-24T14:33:46.4769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.21,217.15*70
2024-09-24T14:33:47.4766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,217.12*7B
2024-09-24T14:33:48.4802208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.11,217.30*78
2024-09-24T14:33:49.4799450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.27,217.20*7F
2024-09-24T14:33:50.4797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,216.91*5D
2024-09-24T14:33:51.4639797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,217.01*7A
2024-09-24T14:33:52.4794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,217.30*55
2024-09-24T14:33:53.4792659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,217.08*52
2024-09-24T14:33:54.4789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,216.54*7C
2024-09-24T14:33:55.4788277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.48,216.15*59
2024-09-24T14:33:56.4785646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,216.04*50
2024-09-24T14:33:57.4785031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,216.24*5A
2024-09-24T14:33:58.4782512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.94,216.72*5E
2024-09-24T14:33:59.4780472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.39,216.97*54
2024-09-24T14:34:00.4808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.27,216.95*58
2024-09-24T14:34:01.4650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,216.96*7D
2024-09-24T14:34:02.4648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,216.61*70
2024-09-24T14:34:03.4646953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,216.29*5B
2024-09-24T14:34:04.4800967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,216.23*55
2024-09-24T14:34:05.4798696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,216.20*5B
2024-09-24T14:34:06.4681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,216.46*78
2024-09-24T14:34:07.4679383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.91,216.99*70
2024-09-24T14:34:08.4676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.48,217.64*5F
2024-09-24T14:34:09.4676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.96,218.11*5F
2024-09-24T14:34:10.4672996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.79,217.98*75
2024-09-24T14:34:11.4671077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,2.25,217.52*7C
2024-09-24T14:34:12.4669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.55,217.34*7E
2024-09-24T14:34:13.4667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,217.33*70
2024-09-24T14:34:14.4666030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.41,217.16*7C
2024-09-24T14:34:15.4663974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,216.74*73
2024-09-24T14:34:16.4661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,216.44*5C
2024-09-24T14:34:17.4696592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,216.74*71
2024-09-24T14:34:18.4694704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.95,217.28*57
2024-09-24T14:34:19.4692784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.70,217.68*5B
2024-09-24T14:34:20.4691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.37,217.74*5F
2024-09-24T14:34:21.4689050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.73,217.45*7A
2024-09-24T14:34:22.4687926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.83,217.07*7A
2024-09-24T14:34:23.4685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.32,216.75*51
2024-09-24T14:34:24.4683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.69,216.65*50
2024-09-24T14:34:25.4681006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.88,216.92*71
2024-09-24T14:34:26.4679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.06,217.43*74
2024-09-24T14:34:27.4717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.47,217.54*78
2024-09-24T14:34:28.4746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,217.32*5F
2024-09-24T14:34:29.4744026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.30,217.36*77
2024-09-24T14:34:30.4776207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,217.67*7F
2024-09-24T14:34:31.4692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,217.86*53
2024-09-24T14:34:32.4716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.64,218.09*5F
2024-09-24T14:34:33.4712815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.83,217.99*57
2024-09-24T14:34:34.4711407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.96,217.51*7F
2024-09-24T14:34:35.4709578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.73,216.82*5A
2024-09-24T14:34:36.4708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.25,216.47*56
2024-09-24T14:34:37.4705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,216.73*74
2024-09-24T14:34:38.4704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.89,217.13*74
2024-09-24T14:34:39.4702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.08,217.62*5C
2024-09-24T14:34:40.4699732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.97,218.24*56
2024-09-24T14:34:41.4699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.10,218.56*58
2024-09-24T14:34:42.4696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.20,218.43*76
2024-09-24T14:34:43.4694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.95,217.68*75
2024-09-24T14:34:44.4680337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.45,216.67*51
2024-09-24T14:34:45.4715487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.05,216.47*54
2024-09-24T14:34:46.4714027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.14,216.84*71
2024-09-24T14:34:47.4711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.12,217.46*7E
2024-09-24T14:34:48.4709249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.92,218.39*7A
2024-09-24T14:34:49.4708439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.99,218.78*57
2024-09-24T14:34:50.4705609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.18,218.38*7E
2024-09-24T14:34:51.4703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,3.96,218.01*71
2024-09-24T14:34:52.4701329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.70,218.07*78
2024-09-24T14:34:53.4699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,218.23*74
2024-09-24T14:34:54.4697311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.56,218.01*74
2024-09-24T14:34:55.4743165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.25,217.35*76
2024-09-24T14:34:56.4741018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,216.84*5F
2024-09-24T14:34:57.4739198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.97,216.78*50
2024-09-24T14:34:58.4737254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.26,216.85*77
2024-09-24T14:34:59.4735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.16,217.12*7E
2024-09-24T14:35:00.4770318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.82,217.43*56
2024-09-24T14:35:01.4768035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.15,217.64*57
2024-09-24T14:35:02.4736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.51,217.64*55
2024-09-24T14:35:03.4776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,217.58*75
2024-09-24T14:35:04.4775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,217.88*79
2024-09-24T14:35:05.4827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,217.94*76
2024-09-24T14:35:06.4668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,217.29*5F
2024-09-24T14:35:07.4666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.26,216.56*55
2024-09-24T14:35:08.4666486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.23,216.37*52
2024-09-24T14:35:09.4663831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.16,216.99*51
2024-09-24T14:35:10.4818106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,2.77,218.05*55
2024-09-24T14:35:11.4816083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,3.71,218.55*5B
2024-09-24T14:35:12.4656675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.62,218.45*72
2024-09-24T14:35:13.4656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.36,217.99*57
2024-09-24T14:35:14.4654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.81,217.80*52
2024-09-24T14:35:15.4807989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.64,218.06*77
2024-09-24T14:35:16.4805479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.17,218.70*75
2024-09-24T14:35:17.4822817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.42,219.59*75
2024-09-24T14:35:18.4665613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,220.31*5F
2024-09-24T14:35:19.4663099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.63,220.56*77
2024-09-24T14:35:20.4681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.96,220.66*7A
2024-09-24T14:35:21.4678833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.49,220.48*7C
2024-09-24T14:35:22.4725662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,220.17*71
2024-09-24T14:35:23.4723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,220.33*78
2024-09-24T14:35:24.4721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.98,220.63*7A
2024-09-24T14:35:25.4720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.47,220.71*7F
2024-09-24T14:35:26.4718034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,220.21*5B
2024-09-24T14:35:27.4715810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.89,219.59*55
2024-09-24T14:35:28.4714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.10,219.60*5A
2024-09-24T14:35:29.4712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,220.17*7C
2024-09-24T14:35:30.4713710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.36,220.58*59
2024-09-24T14:35:31.4711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.75,220.22*5B
2024-09-24T14:35:32.4709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.05,219.42*73
2024-09-24T14:35:33.4707245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.15,218.89*71
2024-09-24T14:35:34.4705211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.01,218.83*53
2024-09-24T14:35:35.4703971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,218.88*77
2024-09-24T14:35:36.4701406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.10,219.27*7E
2024-09-24T14:35:37.4699905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.20,219.93*55
2024-09-24T14:35:38.4697725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.30,220.14*55
2024-09-24T14:35:39.4696467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,220.01*7E
2024-09-24T14:35:40.4693457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,219.54*57
2024-09-24T14:35:41.4693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,219.03*5B
2024-09-24T14:35:42.4689168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,219.18*70
2024-09-24T14:35:43.4688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.37,219.50*73
2024-09-24T14:35:44.4685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.97,219.27*51
2024-09-24T14:35:45.4683655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,218.93*7F
2024-09-24T14:35:46.4706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.19,219.01*79
2024-09-24T14:35:47.4744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,219.30*5F
2024-09-24T14:35:48.4743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.42,219.05*5E
2024-09-24T14:35:49.4741760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,218.58*56
2024-09-24T14:35:50.4738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,218.56*56
2024-09-24T14:35:51.4780497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,218.76*57
2024-09-24T14:35:52.4779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,219.13*52
2024-09-24T14:35:53.4776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,219.62*73
2024-09-24T14:35:54.4714560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.03,219.57*76
2024-09-24T14:35:55.4713039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,219.46*56
2024-09-24T14:35:56.4710208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,219.57*7A
2024-09-24T14:35:57.4728451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,219.44*74
2024-09-24T14:35:58.4726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,219.37*54
2024-09-24T14:35:59.4724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.86,219.27*51
2024-09-24T14:36:00.4722645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,219.10*56
2024-09-24T14:36:01.4720568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,219.13*54
2024-09-24T14:36:02.4718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,219.14*75
2024-09-24T14:36:03.4716606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,218.84*5F
2024-09-24T14:36:04.4714891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,218.83*5F
2024-09-24T14:36:05.4872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,219.31*7A
2024-09-24T14:36:06.4786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.17,219.19*7B
2024-09-24T14:36:07.4784572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.78,218.73*53
2024-09-24T14:36:08.4782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,218.62*52
2024-09-24T14:36:09.4782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,218.82*59
2024-09-24T14:36:10.4707340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,219.17*54
2024-09-24T14:36:11.4704660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,219.13*52
2024-09-24T14:36:12.4703153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.66,218.61*71
2024-09-24T14:36:13.4701317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,218.29*51
2024-09-24T14:36:14.4699527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,218.29*5E
2024-09-24T14:36:15.4698203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,218.38*77
2024-09-24T14:36:16.4696506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.33,218.82*71
2024-09-24T14:36:17.4694283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.65,219.24*5E
2024-09-24T14:36:18.4692065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.51,219.34*72
2024-09-24T14:36:19.4690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,219.45*7C
2024-09-24T14:36:20.4688437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,219.38*52
2024-09-24T14:36:21.4686995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,219.15*71
2024-09-24T14:36:22.4743034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,219.06*56
2024-09-24T14:36:23.4740843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.62,218.79*5C
2024-09-24T14:36:24.4738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.89,218.49*56
2024-09-24T14:36:25.4769833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,218.57*7D
2024-09-24T14:36:26.4768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.98,218.89*59
2024-09-24T14:36:27.4766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,1.38,219.12*57
2024-09-24T14:36:28.4764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.47,219.18*5D
2024-09-24T14:36:29.4762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.39,219.34*70
2024-09-24T14:36:30.4760448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.89,219.28*79
2024-09-24T14:36:31.4758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.16,218.88*74
2024-09-24T14:36:32.4797330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,218.58*57
2024-09-24T14:36:33.4795147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,218.59*75
2024-09-24T14:36:34.4793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.85,218.67*7C
2024-09-24T14:36:35.4790563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,218.85*51
2024-09-24T14:36:36.4788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,219.32*5C
2024-09-24T14:36:37.4787998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,219.53*5E
2024-09-24T14:36:38.4785665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,219.37*50
2024-09-24T14:36:39.4783453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,219.29*5B
2024-09-24T14:36:40.4781614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,219.22*53
2024-09-24T14:36:41.4779730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,219.56*5A
2024-09-24T14:36:42.4776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,219.68*51
2024-09-24T14:36:43.4775338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.70,219.11*50
2024-09-24T14:36:44.4773089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.59,218.75*5D
2024-09-24T14:36:45.4771498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,218.53*7D
2024-09-24T14:36:46.4769583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,218.50*5C
2024-09-24T14:36:47.4804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,218.90*5A
2024-09-24T14:36:48.4802568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,219.19*74
2024-09-24T14:36:49.4800575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.54,219.12*5D
2024-09-24T14:36:50.4798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.11,219.20*5C
2024-09-24T14:36:51.4797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,219.25*51
2024-09-24T14:36:52.4795177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.01,218.87*7D
2024-09-24T14:36:53.4791793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.63,218.53*7D
2024-09-24T14:36:54.4790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,218.44*72
2024-09-24T14:36:55.4789468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,218.31*5F
2024-09-24T14:36:56.4786886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.11,218.30*53
2024-09-24T14:36:57.4784934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,218.23*5B
2024-09-24T14:36:58.4855956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,218.28*7C
2024-09-24T14:36:59.4781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,218.61*74
2024-09-24T14:37:00.4780147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,218.81*51
2024-09-24T14:37:01.4777429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.41,219.15*58
2024-09-24T14:37:02.4775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.59,219.37*54
2024-09-24T14:37:03.4772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,218.90*7E
2024-09-24T14:37:04.4771444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.74,218.08*70
2024-09-24T14:37:05.4770168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.38,217.66*57
2024-09-24T14:37:06.4767897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,217.89*7E
2024-09-24T14:37:07.4765653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.51,218.07*75
2024-09-24T14:37:08.4763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.67,218.47*58
2024-09-24T14:37:09.4761467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.62,219.03*51
2024-09-24T14:37:10.4759986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.12,219.16*77
2024-09-24T14:37:11.4757882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.66,219.04*79
2024-09-24T14:37:12.4655807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,218.85*7B
2024-09-24T14:37:13.4808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,218.69*75
2024-09-24T14:37:14.4807133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.56,218.77*71
2024-09-24T14:37:15.4819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,218.97*77
2024-09-24T14:37:16.4802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,219.14*5F
2024-09-24T14:37:17.4801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.81,219.32*74
2024-09-24T14:37:18.4798565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.18,219.59*7A
2024-09-24T14:37:19.4827009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.31,219.59*53
2024-09-24T14:37:20.4824619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.59,219.29*58
2024-09-24T14:37:21.4823007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,219.30*55
2024-09-24T14:37:22.4665162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.25,219.21*74
2024-09-24T14:37:23.4662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.49,219.09*70
2024-09-24T14:37:24.4817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,219.16*5B
2024-09-24T14:37:25.4702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,219.10*7B
2024-09-24T14:37:26.4700294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.05,219.30*72
2024-09-24T14:37:27.4731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,219.48*7B
2024-09-24T14:37:28.4688058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,219.47*51
2024-09-24T14:37:29.4685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,219.49*7A
2024-09-24T14:37:30.4716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.33,219.55*52
2024-09-24T14:37:31.4681643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,219.46*54
2024-09-24T14:37:32.4680440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.43,219.01*75
2024-09-24T14:37:33.4678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.75,218.87*7A
2024-09-24T14:37:34.4676782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,219.34*53
2024-09-24T14:37:35.4712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,219.64*75
2024-09-24T14:37:36.4753674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.91,219.78*72
2024-09-24T14:37:37.4752638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,219.99*77
2024-09-24T14:37:38.4748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,220.04*56
2024-09-24T14:37:39.4747172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.60,219.67*73
2024-09-24T14:37:40.4745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.48,219.37*76
2024-09-24T14:37:41.4744265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,219.26*7B
2024-09-24T14:37:42.4741312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.64,219.06*5B
2024-09-24T14:37:43.4739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.04,219.15*5A
2024-09-24T14:37:44.4736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.43,219.47*54
2024-09-24T14:37:45.4735236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,219.94*7C
2024-09-24T14:37:46.4733583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,220.48*7D
2024-09-24T14:37:47.4731310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,220.37*74
2024-09-24T14:37:48.4728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,219.68*50
2024-09-24T14:37:49.4727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,219.30*55
2024-09-24T14:37:50.4725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,219.11*7E
2024-09-24T14:37:51.4723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,219.17*7C
2024-09-24T14:37:52.4721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.89,219.39*51
2024-09-24T14:37:53.4719260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.30,219.64*51
2024-09-24T14:37:54.4717323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.87,219.63*51
2024-09-24T14:37:55.4715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.27,219.42*7E
2024-09-24T14:37:56.4713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.72,219.19*7F
2024-09-24T14:37:57.4711693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,218.94*53
2024-09-24T14:37:58.4709604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,218.95*7C
2024-09-24T14:37:59.4707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.05,219.33*7E
2024-09-24T14:38:00.4706220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,219.68*73
2024-09-24T14:38:01.4703584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,219.66*58
2024-09-24T14:38:02.4810484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,219.64*7B
2024-09-24T14:38:03.4808042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,219.55*70
2024-09-24T14:38:04.4806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,219.27*5B
2024-09-24T14:38:05.4805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.97,219.38*50
2024-09-24T14:38:06.4802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,219.28*53
2024-09-24T14:38:07.4800095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,218.89*5F
2024-09-24T14:38:08.4663932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,218.67*72
2024-09-24T14:38:09.4818931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,218.48*5B
2024-09-24T14:38:10.4816606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,218.73*7C
2024-09-24T14:38:11.4814255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.12,219.27*70
2024-09-24T14:38:12.4812658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.14,219.20*50
2024-09-24T14:38:13.4810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,219.05*77
2024-09-24T14:38:14.4681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.86,218.93*71
2024-09-24T14:38:15.4723668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.21,218.47*7C
2024-09-24T14:38:16.4721494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,218.20*5E
2024-09-24T14:38:17.4719516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.13,218.44*5F
2024-09-24T14:38:18.4738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,1.22,218.57*59
2024-09-24T14:38:19.4808545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,2.00,218.52*53
2024-09-24T14:38:20.4734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.45,218.63*75
2024-09-24T14:38:21.4733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,0.10,218.71*71
2024-09-24T14:38:22.4731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.95,218.76*59
2024-09-24T14:38:23.4729242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,218.88*71
2024-09-24T14:38:24.4727193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.87,218.85*7E
2024-09-24T14:38:25.4726282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,218.89*73
2024-09-24T14:38:26.4723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,219.12*59
2024-09-24T14:38:27.4720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,219.51*5D
2024-09-24T14:38:28.4720819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,219.86*56
2024-09-24T14:38:29.4716879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.11,219.70*5E
2024-09-24T14:38:30.4715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.40,219.31*59
2024-09-24T14:38:31.4713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.24,219.11*7B
2024-09-24T14:38:32.4712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.74,219.05*74
2024-09-24T14:38:33.4732576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,219.05*76
2024-09-24T14:38:34.4730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,218.88*59
2024-09-24T14:38:35.4727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,218.61*72
2024-09-24T14:38:36.4727151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,218.64*77
2024-09-24T14:38:37.4724643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,219.04*75
2024-09-24T14:38:38.4723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.28,219.48*59
2024-09-24T14:38:39.4721292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,219.61*5E
2024-09-24T14:38:40.4719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.02,219.25*70
2024-09-24T14:38:41.4717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.39,218.89*7A
2024-09-24T14:38:42.4748381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,218.72*58
2024-09-24T14:38:43.4746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,218.72*5D
2024-09-24T14:38:44.4756923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,218.90*7A
2024-09-24T14:38:45.4741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.40,219.28*52
2024-09-24T14:38:46.4740382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.70,219.70*5F
2024-09-24T14:38:47.4761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.27,220.06*54
2024-09-24T14:38:48.4760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.75,220.05*7E
2024-09-24T14:38:49.4757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.42,219.52*76
2024-09-24T14:38:50.4755345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.40,219.15*50
2024-09-24T14:38:51.4752669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,219.06*5A
2024-09-24T14:38:52.4752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,219.01*74
2024-09-24T14:38:53.4752206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,219.32*7D
2024-09-24T14:38:54.4749012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,219.61*51
2024-09-24T14:38:55.4747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.47,219.90*56
2024-09-24T14:38:56.4767033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.75,220.27*56
2024-09-24T14:38:57.4764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.43,220.33*53
2024-09-24T14:38:58.4762669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.64,220.19*5F
2024-09-24T14:38:59.4761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,219.81*7B
2024-09-24T14:39:00.4759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,219.08*5F
2024-09-24T14:39:01.4757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.18,218.56*57
2024-09-24T14:39:02.4755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.65,218.30*5A
2024-09-24T14:39:03.4753537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,218.35*7B
2024-09-24T14:39:04.4816635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.07,218.80*7E
2024-09-24T14:39:05.4815088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,2.17,219.22*50
2024-09-24T14:39:06.4832202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.47,219.43*52
2024-09-24T14:39:07.4695062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.17,219.69*72
2024-09-24T14:39:08.4694548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.70,219.90*7B
2024-09-24T14:39:09.4691956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,219.89*5D
2024-09-24T14:39:10.4690797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,219.49*5C
2024-09-24T14:39:11.4688511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.50,218.88*56
2024-09-24T14:39:12.4686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.89,218.52*5B
2024-09-24T14:39:13.4684135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,218.61*56
2024-09-24T14:39:14.4837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.81,219.04*75
2024-09-24T14:39:15.4836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,1.08,219.44*58
2024-09-24T14:39:16.4839183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,2.84,219.68*5C
2024-09-24T14:39:17.4721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.31,219.81*7E
2024-09-24T14:39:18.4719541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.09,219.91*78
2024-09-24T14:39:19.4718793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.17,220.11*74
2024-09-24T14:39:20.4715715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,220.08*58
2024-09-24T14:39:21.4713659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,219.96*7B
2024-09-24T14:39:22.4711939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,219.84*70
2024-09-24T14:39:23.4709850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,219.55*5F
2024-09-24T14:39:24.4708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,219.43*59
2024-09-24T14:39:25.4705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,219.59*72
2024-09-24T14:39:26.4704524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.07,219.67*5D
2024-09-24T14:39:27.4702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.01,219.59*51
2024-09-24T14:39:28.4704087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.24,219.45*5B
2024-09-24T14:39:29.4740362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,219.44*50
2024-09-24T14:39:30.4696013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,219.60*5F
2024-09-24T14:39:31.4693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,219.47*7A
2024-09-24T14:39:32.4692507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,219.08*56
2024-09-24T14:39:33.4690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,218.85*50
2024-09-24T14:39:34.4741933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,218.68*71
2024-09-24T14:39:35.4740210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,218.14*74
2024-09-24T14:39:36.4738773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,217.89*7B
2024-09-24T14:39:37.4736130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,218.27*5D
2024-09-24T14:39:38.4734865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,218.85*52
2024-09-24T14:39:39.4731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.22,219.14*5C
2024-09-24T14:39:40.4730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.89,219.20*59
2024-09-24T14:39:41.4728377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.12,219.26*57
2024-09-24T14:39:42.4727095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,218.89*71
2024-09-24T14:39:43.4724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,217.96*59
2024-09-24T14:39:44.4722335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.71,217.64*50
2024-09-24T14:39:45.4720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,217.99*74
2024-09-24T14:39:46.4718094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.46,218.35*74
2024-09-24T14:39:47.4716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.35,218.94*5F
2024-09-24T14:39:48.4714805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.91,219.33*52
2024-09-24T14:39:49.4762502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,219.51*5F
2024-09-24T14:39:50.4779090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,219.94*7C
2024-09-24T14:39:51.4781430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,220.03*5F
2024-09-24T14:39:52.4778719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,219.74*5B
2024-09-24T14:39:53.4777123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,219.82*5E
2024-09-24T14:39:54.4774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,219.92*75
2024-09-24T14:39:55.4815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,219.46*50
2024-09-24T14:39:56.4812494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,219.05*74
2024-09-24T14:39:57.4810880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,219.10*72
2024-09-24T14:39:58.4809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.19,219.53*79
2024-09-24T14:39:59.4806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.68,220.06*5C
2024-09-24T14:40:00.4804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.53,220.26*50
2024-09-24T14:40:01.4803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.29,219.98*73
2024-09-24T14:40:02.4802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.06,219.35*5D
2024-09-24T14:40:03.4799193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.71,218.92*5A
2024-09-24T14:40:04.4796657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,218.95*58
2024-09-24T14:40:05.4795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.46,219.27*76
2024-09-24T14:40:06.4793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.47,219.65*52
2024-09-24T14:40:07.4791506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,2.02,219.84*51
2024-09-24T14:40:08.4789164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.17,219.94*56
2024-09-24T14:40:09.4787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.22,220.16*7E
2024-09-24T14:40:10.4676397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.02,220.09*72
2024-09-24T14:40:11.4830470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.91,219.69*53
2024-09-24T14:40:12.4829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,219.43*5E
2024-09-24T14:40:13.4827344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,219.36*7B
2024-09-24T14:40:14.4825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.12,219.72*7B
2024-09-24T14:40:15.4709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,220.09*58
2024-09-24T14:40:16.4821340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,220.19*56
2024-09-24T14:40:17.4819769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.11,220.48*5B
2024-09-24T14:40:18.4737495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.58,220.54*5B
2024-09-24T14:40:19.4736582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,220.19*59
2024-09-24T14:40:20.4733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,219.65*5A
2024-09-24T14:40:21.4731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,219.35*5F
2024-09-24T14:40:22.4729592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,219.47*7D
2024-09-24T14:40:23.4726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,219.84*7A
2024-09-24T14:40:24.4725515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,219.93*5F
2024-09-24T14:40:25.4722889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.66,219.63*75
2024-09-24T14:40:26.4721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.94,219.56*7C
2024-09-24T14:40:27.4719527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.41,219.66*55
2024-09-24T14:40:28.4717628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.83,219.70*52
2024-09-24T14:40:29.4778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,219.71*55
2024-09-24T14:40:30.4713974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,219.35*78
2024-09-24T14:40:31.4711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,218.89*55
2024-09-24T14:40:32.4709959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,218.72*5D
2024-09-24T14:40:33.4707577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,218.60*5C
2024-09-24T14:40:34.4705879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,218.48*74
2024-09-24T14:40:35.4703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,218.93*7A
2024-09-24T14:40:36.4702325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.35,219.37*54
2024-09-24T14:40:37.4698966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.18,219.40*53
2024-09-24T14:40:38.4698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,219.52*5B
2024-09-24T14:40:39.4696086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.06,219.51*7D
2024-09-24T14:40:40.4693487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.68,219.39*75
2024-09-24T14:40:41.4691287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,219.26*74
2024-09-24T14:40:42.4744622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,218.97*57
2024-09-24T14:40:43.4743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,218.52*59
2024-09-24T14:40:44.4740626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,218.13*75
2024-09-24T14:40:45.4739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,218.20*50
2024-09-24T14:40:46.4737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,218.55*76
2024-09-24T14:40:47.4736138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,218.76*5A
2024-09-24T14:40:48.4734502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.16,218.79*58
2024-09-24T14:40:49.4730682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,218.55*5C
2024-09-24T14:40:50.4728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,218.28*7B
2024-09-24T14:40:51.4727620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,218.09*56
2024-09-24T14:40:52.4725722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,218.19*70
2024-09-24T14:40:53.4797381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.03,218.37*74
2024-09-24T14:40:54.4708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,218.52*54
2024-09-24T14:40:55.4706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.99,218.51*74
2024-09-24T14:40:56.4742464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.61,218.37*77
2024-09-24T14:40:57.4809900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,218.45*7D
2024-09-24T14:40:58.4807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,218.49*79
2024-09-24T14:40:59.4820094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,218.64*77
2024-09-24T14:41:00.4807473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,219.13*79
2024-09-24T14:41:01.4805519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,219.39*5F
2024-09-24T14:41:02.4802563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,218.88*73
2024-09-24T14:41:03.4801324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.08,218.60*7E
2024-09-24T14:41:04.4702207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.33,218.87*78
2024-09-24T14:41:05.4700317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,219.19*72
2024-09-24T14:41:06.4697165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.21,219.43*5B
2024-09-24T14:41:07.4696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.29,219.46*53
2024-09-24T14:41:08.4694025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,219.30*5E
2024-09-24T14:41:09.4692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,219.09*55
2024-09-24T14:41:10.4689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,218.84*5C
2024-09-24T14:41:11.4739034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,218.76*75
2024-09-24T14:41:12.4737021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,218.82*5C
2024-09-24T14:41:13.4767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,219.27*5A
2024-09-24T14:41:14.4766403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.37,219.70*55
2024-09-24T14:41:15.4764494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,219.78*52
2024-09-24T14:41:16.4761778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,219.78*55
2024-09-24T14:41:17.4759920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,219.72*52
2024-09-24T14:41:18.4758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,219.37*53
2024-09-24T14:41:19.4756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,219.12*50
2024-09-24T14:41:20.4754521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.61,219.08*55
2024-09-24T14:41:21.4752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.99,219.06*5D
2024-09-24T14:41:22.4750143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.10,219.10*52
2024-09-24T14:41:23.4748555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,219.23*78
2024-09-24T14:41:24.4746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.49,219.11*77
2024-09-24T14:41:25.4744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.13,218.74*5C
2024-09-24T14:41:26.4743004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,218.71*5D
2024-09-24T14:41:27.4740198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.20,219.19*75
2024-09-24T14:41:28.4808267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.03,219.38*72
2024-09-24T14:41:29.4806758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.11,219.33*56
2024-09-24T14:41:30.4804263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.38,219.47*76
2024-09-24T14:41:31.4801700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.15,219.49*7F
2024-09-24T14:41:32.4800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.53,218.99*7D
2024-09-24T14:41:33.4799416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,218.73*59
2024-09-24T14:41:34.4796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,218.94*7B
2024-09-24T14:41:35.4794898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.06,219.13*51
2024-09-24T14:41:36.4793843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.24,219.03*58
2024-09-24T14:41:37.4790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.76,218.95*7C
2024-09-24T14:41:38.4788934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.46,219.04*70
2024-09-24T14:41:39.4787201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,219.04*77
2024-09-24T14:41:40.4784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,219.09*72
2024-09-24T14:41:41.4783041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,219.04*72
2024-09-24T14:41:42.4780530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,218.82*59
2024-09-24T14:41:43.4779211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,218.83*55
2024-09-24T14:41:44.4800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,219.04*52
2024-09-24T14:41:45.4798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.94,219.02*5B
2024-09-24T14:41:46.4829616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.53,219.05*54
2024-09-24T14:41:47.4829084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.71,219.18*74
2024-09-24T14:41:48.4825807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.26,218.95*79
2024-09-24T14:41:49.4824180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,218.69*79
2024-09-24T14:41:50.4845537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,218.56*73
2024-09-24T14:41:51.4843935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.39,218.66*76
2024-09-24T14:41:52.4842376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.08,218.87*71
2024-09-24T14:41:53.4840280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,218.92*5A
2024-09-24T14:41:54.4681650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.18,218.85*78
2024-09-24T14:41:55.4680095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.06,219.02*7B
2024-09-24T14:41:56.4677731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,219.08*74
2024-09-24T14:41:57.4832272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,218.91*5D
2024-09-24T14:41:58.4829671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.50,218.69*7E
2024-09-24T14:41:59.4828545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,218.53*7E
2024-09-24T14:42:00.4826644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,218.57*5D
2024-09-24T14:42:01.4824537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,218.73*77
2024-09-24T14:42:02.4703317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.57,218.87*52
2024-09-24T14:42:03.4701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.78,219.05*57
2024-09-24T14:42:04.4701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,218.75*54
2024-09-24T14:42:05.4697966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.50,218.34*72
2024-09-24T14:42:06.4695911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.35,217.93*56
2024-09-24T14:42:07.4694070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,217.87*58
2024-09-24T14:42:08.4857140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,218.29*7C
2024-09-24T14:42:09.4849947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.06,218.33*75
2024-09-24T14:42:10.4848410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.74,218.41*59
2024-09-24T14:42:11.4845900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.93,218.83*5F
2024-09-24T14:42:12.4843124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.04,219.01*5A
2024-09-24T14:42:13.4841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,218.64*7F
2024-09-24T14:42:14.4722716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.28,218.35*77
2024-09-24T14:42:15.4720901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,218.43*51
2024-09-24T14:42:16.4718356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,218.78*53
2024-09-24T14:42:17.4755659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,218.96*77
2024-09-24T14:42:18.4753733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,218.92*54
2024-09-24T14:42:19.4752028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.42,219.26*5B
2024-09-24T14:42:20.4751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,219.70*54
2024-09-24T14:42:21.4748205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.02,219.65*56
2024-09-24T14:42:22.4746249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,219.39*58
2024-09-24T14:42:23.4743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,219.13*5A
2024-09-24T14:42:24.4741659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,218.90*5F
2024-09-24T14:42:25.4739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,219.12*58
2024-09-24T14:42:26.4737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,219.50*54
2024-09-24T14:42:27.4757828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,219.46*74
2024-09-24T14:42:28.4734203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,219.22*71
2024-09-24T14:42:29.4732774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,219.30*74
2024-09-24T14:42:30.4730153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,219.49*70
2024-09-24T14:42:31.4728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,219.56*74
2024-09-24T14:42:32.4725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,219.64*55
2024-09-24T14:42:33.4724080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.87,219.44*55
2024-09-24T14:42:34.4722356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.91,219.08*5B
2024-09-24T14:42:35.4720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,218.77*78
2024-09-24T14:42:36.4717785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.89,218.55*73
2024-09-24T14:42:37.4716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,218.56*53
2024-09-24T14:42:38.4714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,218.62*73
2024-09-24T14:42:39.4711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,218.70*7A
2024-09-24T14:42:40.4709565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,218.98*7D
2024-09-24T14:42:41.4708500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,219.05*5B
2024-09-24T14:42:42.4706512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,219.03*56
2024-09-24T14:42:43.4703161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,219.21*5B
2024-09-24T14:42:44.4702409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,219.48*54
2024-09-24T14:42:45.4700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,219.60*75
2024-09-24T14:42:46.4698772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,219.38*7C
2024-09-24T14:42:47.4697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,219.40*76
2024-09-24T14:42:48.4694394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.49,219.31*57
2024-09-24T14:42:49.4847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.49,219.16*55
2024-09-24T14:42:50.4846952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.70,218.98*59
2024-09-24T14:42:51.4844988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,218.47*7F
2024-09-24T14:42:52.4842594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,218.12*5D
2024-09-24T14:42:53.4841750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,218.47*58
2024-09-24T14:42:54.4838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,218.78*54
2024-09-24T14:42:55.4836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,218.66*5F
2024-09-24T14:42:56.4833673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,218.70*56
2024-09-24T14:42:57.4832574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,218.65*72
2024-09-24T14:42:58.4830956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,218.51*55
2024-09-24T14:42:59.4718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,218.98*5B
2024-09-24T14:43:00.4716514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.03,219.56*5A
2024-09-24T14:43:01.4714591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.83,219.34*5C
2024-09-24T14:43:02.4712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.82,218.62*7B
2024-09-24T14:43:03.4709676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.84,217.95*55
2024-09-24T14:43:04.4709402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.10,217.74*51
2024-09-24T14:43:05.4707577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,217.96*75
2024-09-24T14:43:06.4704867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.15,218.39*78
2024-09-24T14:43:07.4703004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.46,218.80*57
2024-09-24T14:43:08.4855888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.44,219.15*5A
2024-09-24T14:43:09.4855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.03,219.71*58
2024-09-24T14:43:10.4724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.56,219.98*58
2024-09-24T14:43:11.4722033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.41,219.58*5C
2024-09-24T14:43:12.4719803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,219.18*7E
2024-09-24T14:43:13.4717491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,219.17*5B
2024-09-24T14:43:14.4716107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,219.45*51
2024-09-24T14:43:15.4714256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,219.41*57
2024-09-24T14:43:16.4711859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,219.21*5B
2024-09-24T14:43:17.4741828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,219.47*73
2024-09-24T14:43:18.4707753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,219.52*55
2024-09-24T14:43:19.4706516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.34,219.66*5C
2024-09-24T14:43:20.4705011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.10,220.10*50
2024-09-24T14:43:21.4702236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.50,220.27*54
2024-09-24T14:43:22.4856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.01,220.29*5A
2024-09-24T14:43:23.4698585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,219.98*7D
2024-09-24T14:43:24.4697377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.80,219.23*5A
2024-09-24T14:43:25.4694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.48,218.74*53
2024-09-24T14:43:26.4847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.57,218.94*54
2024-09-24T14:43:27.4846531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.78,219.20*78
2024-09-24T14:43:28.4844540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.25,219.37*73
2024-09-24T14:43:29.4714430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.71,219.77*5C
2024-09-24T14:43:30.4712889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.42,220.30*5C
2024-09-24T14:43:31.4711657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.33,220.39*72
2024-09-24T14:43:32.4710305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.53,219.82*71
2024-09-24T14:43:33.4707409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,219.06*58
2024-09-24T14:43:34.4705328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.81,218.54*53
2024-09-24T14:43:35.4703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.06,218.30*5C
2024-09-24T14:43:36.4857353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.74,218.61*74
2024-09-24T14:43:37.4731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.87,219.37*7D
2024-09-24T14:43:38.4749413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.51,219.65*50
2024-09-24T14:43:39.4748727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.48,219.62*77
2024-09-24T14:43:40.4746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.17,219.49*7B
2024-09-24T14:43:41.4744158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.27,219.39*7B
2024-09-24T14:43:42.4742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,219.05*7F
2024-09-24T14:43:43.4869658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,218.86*75
2024-09-24T14:43:44.4867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,218.93*78
2024-09-24T14:43:45.4709790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,218.96*73
2024-09-24T14:43:46.4707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,218.87*71
2024-09-24T14:43:47.4704899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,218.73*77
2024-09-24T14:43:48.4703628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.21,218.50*7B
2024-09-24T14:43:49.4701355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,218.58*51
2024-09-24T14:43:50.4855043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.18,219.13*55
2024-09-24T14:43:51.4853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.79,219.58*5E
2024-09-24T14:43:52.4716339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.14,219.71*5C
2024-09-24T14:43:53.4714732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.53,219.70*7C
2024-09-24T14:43:54.4711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,219.36*59
2024-09-24T14:43:55.4711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,218.60*5D
2024-09-24T14:43:56.4707978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.68,217.98*56
2024-09-24T14:43:57.4705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,218.10*5B
2024-09-24T14:43:58.4860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.67,218.50*75
2024-09-24T14:43:59.4858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.82,219.25*56
2024-09-24T14:44:00.4855752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,3.56,220.04*54
2024-09-24T14:44:01.4854254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.42,220.16*5A
2024-09-24T14:44:02.4723208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.31,219.87*71
2024-09-24T14:44:03.4721723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.89,219.44*5A
2024-09-24T14:44:04.4739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.07,218.91*55
2024-09-24T14:44:05.4790185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.14,218.53*76
2024-09-24T14:44:06.4720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.56,218.65*73
2024-09-24T14:44:07.4716857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.51,218.99*5F
2024-09-24T14:44:08.4715372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.59,219.48*51
2024-09-24T14:44:09.4810225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,5.12,219.92*56
2024-09-24T14:44:10.4710475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.64,220.02*52
2024-09-24T14:44:11.4709333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.03,219.68*59
2024-09-24T14:44:12.4707805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,219.09*59
2024-09-24T14:44:13.4705337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.30,218.40*5A
2024-09-24T14:44:14.4703677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-5.13,217.83*5E
2024-09-24T14:44:15.4735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.09,217.93*5F
2024-09-24T14:44:16.4733752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,218.58*79
2024-09-24T14:44:17.4732764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.84,219.03*57
2024-09-24T14:44:18.4729622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,4.36,219.59*51
2024-09-24T14:44:19.4727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,5.16,220.04*54
2024-09-24T14:44:20.4765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.04,220.02*55
2024-09-24T14:44:21.4762598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.51,219.56*70
2024-09-24T14:44:22.4805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.63,218.60*55
2024-09-24T14:44:23.4772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.03,217.94*50
2024-09-24T14:44:24.4769960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.93,218.04*51
2024-09-24T14:44:25.4769306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.13,218.30*74
2024-09-24T14:44:26.4766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.76,218.64*72
2024-09-24T14:44:27.4764406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.11,219.52*5A
2024-09-24T14:44:28.4762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.55,220.32*53
2024-09-24T14:44:29.4761683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.70,220.70*55
2024-09-24T14:44:30.4758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.42,220.92*70
2024-09-24T14:44:31.4801764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.57,220.48*77
2024-09-24T14:44:32.4797984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,219.61*53
2024-09-24T14:44:33.4796320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.12,218.90*53
2024-09-24T14:44:34.4794141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.12,218.75*5C
2024-09-24T14:44:35.4791669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.39,218.87*72
2024-09-24T14:44:36.4790161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.67,219.31*75
2024-09-24T14:44:37.4829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,0.61,220.03*53
2024-09-24T14:44:38.4779321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.68,220.21*5D
2024-09-24T14:44:39.4818355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.52,220.02*7E
2024-09-24T14:44:40.4775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,2.91,219.96*75
2024-09-24T14:44:41.4773516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.64,219.82*78
2024-09-24T14:44:42.4771079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,219.69*7F
2024-09-24T14:44:43.4769457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,219.68*73
2024-09-24T14:44:44.4768215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.43,219.21*76
2024-09-24T14:44:45.4766091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,218.66*74
2024-09-24T14:44:46.4764583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,218.39*54
2024-09-24T14:44:47.4761440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,218.37*54
2024-09-24T14:44:48.4760436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,218.59*7C
2024-09-24T14:44:49.4758176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.42,219.12*5C
2024-09-24T14:44:50.4755953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.70,219.45*54
2024-09-24T14:44:51.4754868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.39,219.28*5E
2024-09-24T14:44:52.4753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.55,218.91*74
2024-09-24T14:44:53.4749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.41,218.38*79
2024-09-24T14:44:54.4748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.87,217.74*5D
2024-09-24T14:44:55.4745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,217.54*73
2024-09-24T14:44:56.4744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.50,218.19*7D
2024-09-24T14:44:57.4743149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.52,219.09*78
2024-09-24T14:44:58.4740429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.60,219.58*5D
2024-09-24T14:44:59.4738519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.48,219.92*7A
2024-09-24T14:45:00.4735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.18,220.08*75
2024-09-24T14:45:01.4734436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.90,219.98*7B
2024-09-24T14:45:02.4732185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,219.64*77
2024-09-24T14:45:03.4730827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,219.10*7F
2024-09-24T14:45:04.4728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,218.82*7A
2024-09-24T14:45:05.4726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,219.06*76
2024-09-24T14:45:06.4724494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,219.33*5E
2024-09-24T14:45:07.4721817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.69,219.34*7B
2024-09-24T14:45:08.4720399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.20,219.16*74
2024-09-24T14:45:09.4718356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.45,219.38*50
2024-09-24T14:45:10.4716381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.65,219.56*58
2024-09-24T14:45:11.4740691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,219.23*5F
2024-09-24T14:45:12.4712420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,218.78*55
2024-09-24T14:45:13.4710934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,218.68*59
2024-09-24T14:45:14.4708266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,218.75*56
2024-09-24T14:45:15.4862086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,218.72*75
2024-09-24T14:45:16.4860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,218.74*79
2024-09-24T14:45:17.4858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.33,218.88*53
2024-09-24T14:45:18.4856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.83,219.07*59
2024-09-24T14:45:19.4854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.59,219.15*56
2024-09-24T14:45:20.4852786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.23,219.34*72
2024-09-24T14:45:21.4850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.04,219.61*71
2024-09-24T14:45:22.4692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,219.56*71
2024-09-24T14:45:23.4846349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,219.25*7A
2024-09-24T14:45:24.4844178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,219.07*55
2024-09-24T14:45:25.4843230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,218.88*56
2024-09-24T14:45:26.4841237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,218.63*56
2024-09-24T14:45:27.4838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,218.75*7B
2024-09-24T14:45:28.4836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.55,218.92*50
2024-09-24T14:45:29.4834954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,2.82,219.25*50
2024-09-24T14:45:30.4833758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.87,219.61*50
2024-09-24T14:45:31.4830657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.89,219.66*76
2024-09-24T14:45:32.4829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.08,219.48*78
2024-09-24T14:45:33.4702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,218.96*50
2024-09-24T14:45:34.4857473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,218.44*55
2024-09-24T14:45:35.4854856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,218.22*5E
2024-09-24T14:45:36.4852765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,218.38*78
2024-09-24T14:45:37.4851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.93,218.84*5B
2024-09-24T14:45:38.4848537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.38,219.16*51
2024-09-24T14:45:39.4846972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.48,219.25*54
2024-09-24T14:45:40.4844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.46,219.32*7C
2024-09-24T14:45:41.4802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.21,219.27*70
2024-09-24T14:45:42.4768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,219.28*57
2024-09-24T14:45:43.4768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,219.22*50
2024-09-24T14:45:44.4765667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,218.79*70
2024-09-24T14:45:45.4763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,218.62*76
2024-09-24T14:45:46.4784145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.29,219.06*7C
2024-09-24T14:45:47.4781947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.17,219.50*7F
2024-09-24T14:45:48.4780099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,219.48*73
2024-09-24T14:45:49.4778589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.77,219.28*75
2024-09-24T14:45:50.4812233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.37,219.05*7D
2024-09-24T14:45:51.4840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,218.95*79
2024-09-24T14:45:52.4839249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.61,219.00*5D
2024-09-24T14:45:53.4836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.60,219.46*5A
2024-09-24T14:45:54.4834567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.62,219.67*5A
2024-09-24T14:45:55.4832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,219.14*73
2024-09-24T14:45:56.4829920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,218.76*5F
2024-09-24T14:45:57.4829358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,219.02*5F
2024-09-24T14:45:58.4826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,218.59*71
2024-09-24T14:45:59.4825584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,218.05*7F
2024-09-24T14:46:00.4823192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,218.37*5A
2024-09-24T14:46:01.4722812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,218.93*5F
2024-09-24T14:46:02.4720894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.48,218.86*5E
2024-09-24T14:46:03.4719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.48,218.58*56
2024-09-24T14:46:04.4717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.10,218.59*77
2024-09-24T14:46:05.4715618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,218.50*5C
2024-09-24T14:46:06.4714444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,218.08*55
2024-09-24T14:46:07.4712710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,218.02*53
2024-09-24T14:46:08.4866609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,218.61*70
2024-09-24T14:46:09.4864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.05,219.33*78
2024-09-24T14:46:10.4862306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.03,219.94*51
2024-09-24T14:46:11.4859974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,220.40*5D
2024-09-24T14:46:12.4791663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.43,220.21*7B
2024-09-24T14:46:13.4791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.87,219.57*5F
2024-09-24T14:46:14.4788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.11,219.04*5C
2024-09-24T14:46:15.4827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.65,218.96*50
2024-09-24T14:46:16.4824951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.86,219.21*7B
2024-09-24T14:46:17.4823779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.24,219.68*77
2024-09-24T14:46:18.4820939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.60,219.98*5B
2024-09-24T14:46:19.4819350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.62,220.20*5D
2024-09-24T14:46:20.4816267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.55,220.85*5C
2024-09-24T14:46:21.4814882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.73,221.23*5E
2024-09-24T14:46:22.4813212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,220.66*5E
2024-09-24T14:46:23.4810889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,219.60*55
2024-09-24T14:46:24.4809326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.51,218.53*5E
2024-09-24T14:46:25.4841251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.81,217.90*53
2024-09-24T14:46:26.4840178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,218.09*5D
2024-09-24T14:46:27.4884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.16,218.99*76
2024-09-24T14:46:28.4837400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,1.94,219.55*57
2024-09-24T14:46:29.4716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.73,219.94*54
2024-09-24T14:46:30.4714476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.19,220.07*7F
2024-09-24T14:46:31.4751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.12,219.77*7B
2024-09-24T14:46:32.4749716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.32,219.44*57
2024-09-24T14:46:33.4851471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,219.18*52
2024-09-24T14:46:34.4849881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,219.01*73
2024-09-24T14:46:35.4848600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,218.81*75
2024-09-24T14:46:36.4845994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,218.93*7F
2024-09-24T14:46:37.4843342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,219.42*72
2024-09-24T14:46:38.4747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.56,219.83*53
2024-09-24T14:46:39.4744846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.38,220.09*5F
2024-09-24T14:46:40.4744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.69,220.04*58
2024-09-24T14:46:41.4740765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.22,219.77*71
2024-09-24T14:46:42.4739938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.61,219.25*70
2024-09-24T14:46:43.4784746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.11,218.83*52
2024-09-24T14:46:44.4845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,218.87*7B
2024-09-24T14:46:45.4869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,219.17*76
2024-09-24T14:46:46.4866327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.19,219.42*7F
2024-09-24T14:46:47.4748084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,219.51*73
2024-09-24T14:46:48.4803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,219.58*76
2024-09-24T14:46:49.4801242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,219.85*78
2024-09-24T14:46:50.4799168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,219.77*5A
2024-09-24T14:46:51.4797646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,219.32*54
2024-09-24T14:46:52.4795847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,218.88*70
2024-09-24T14:46:53.4793236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,218.69*53
2024-09-24T14:46:54.4792356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,218.58*56
2024-09-24T14:46:55.4789989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,218.54*7E
2024-09-24T14:46:56.4788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.83,218.71*5D
2024-09-24T14:46:57.4786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.58,219.16*50
2024-09-24T14:46:58.4784605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.68,219.86*5A
2024-09-24T14:46:59.4783024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,219.83*72
2024-09-24T14:47:00.4780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.31,219.10*73
2024-09-24T14:47:01.4778583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.11,218.63*59
2024-09-24T14:47:02.4776146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,218.54*58
2024-09-24T14:47:03.4774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,218.64*7F
2024-09-24T14:47:04.4772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.62,218.79*79
2024-09-24T14:47:05.4789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.29,219.17*50
2024-09-24T14:47:06.4809020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.70,219.41*5D
2024-09-24T14:47:07.4808568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.68,219.37*5C
2024-09-24T14:47:08.4805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.90,219.39*76
2024-09-24T14:47:09.4803334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.83,218.95*74
2024-09-24T14:47:10.4837649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,218.52*5F
2024-09-24T14:47:11.4783042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,218.77*5F
2024-09-24T14:47:12.4782171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.70,218.87*7E
2024-09-24T14:47:13.4780230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.87,218.95*7D
2024-09-24T14:47:14.4776758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,219.55*78
2024-09-24T14:47:15.4775685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,219.70*51
2024-09-24T14:47:16.4818582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.02,219.16*78
2024-09-24T14:47:17.4807041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.17,218.93*7F
2024-09-24T14:47:18.4730888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,218.89*71
2024-09-24T14:47:19.4729007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.89,218.91*51
2024-09-24T14:47:20.4726141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.56,219.00*56
2024-09-24T14:47:21.4725100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,218.98*72
2024-09-24T14:47:22.4723919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.26,219.01*5F
2024-09-24T14:47:23.4721662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.74,219.15*59
2024-09-24T14:47:24.4875644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,218.98*7E
2024-09-24T14:47:25.4873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.05,218.79*50
2024-09-24T14:47:26.4870358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.14,218.86*50
2024-09-24T14:47:27.4747518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,218.87*5B
2024-09-24T14:47:28.4744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,218.81*74
2024-09-24T14:47:29.4743578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.70,218.59*76
2024-09-24T14:47:30.4741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.94,218.74*51
2024-09-24T14:47:31.4738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.52,219.13*58
2024-09-24T14:47:32.4737136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,218.81*51
2024-09-24T14:47:33.4735282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,218.24*77
2024-09-24T14:47:34.4760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,218.09*54
2024-09-24T14:47:35.4806708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,218.08*5A
2024-09-24T14:47:36.4805031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,217.76*5E
2024-09-24T14:47:37.4830613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,217.80*74
2024-09-24T14:47:38.4828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,218.43*50
2024-09-24T14:47:39.4826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.81,219.04*5D
2024-09-24T14:47:40.4824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.37,219.54*54
2024-09-24T14:47:41.4859976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.73,219.93*53
2024-09-24T14:47:42.4857951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.13,220.04*73
2024-09-24T14:47:43.4856100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.12,219.75*5D
2024-09-24T14:47:44.4854694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.28,219.23*5C
2024-09-24T14:47:45.4852320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,218.55*54
2024-09-24T14:47:46.4850799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,218.57*74
2024-09-24T14:47:47.4847784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.51,219.48*70
2024-09-24T14:47:48.4846407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.59,220.49*5A
2024-09-24T14:47:49.4844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.81,221.14*53
2024-09-24T14:47:50.4864417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.46,221.11*79
2024-09-24T14:47:51.4706175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,2.36,220.49*79
2024-09-24T14:47:52.4748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.26,220.04*57
2024-09-24T14:47:53.4772932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,219.72*5D
2024-09-24T14:47:54.4790233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.96,219.24*7B
2024-09-24T14:47:55.4788021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.19,219.00*7E
2024-09-24T14:47:56.4786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,219.36*7E
2024-09-24T14:47:57.4784829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,219.86*50
2024-09-24T14:47:58.4782788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.39,219.88*52
2024-09-24T14:47:59.4815918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.79,219.56*77
2024-09-24T14:48:00.4726137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.31,219.33*76
2024-09-24T14:48:01.4724177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.82,219.08*73
2024-09-24T14:48:02.4721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.20,218.85*5B
2024-09-24T14:48:03.4876460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.54,218.71*5E
2024-09-24T14:48:04.4873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,218.76*79
2024-09-24T14:48:05.4873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,218.51*7B
2024-09-24T14:48:06.4714938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,218.26*5F
2024-09-24T14:48:07.4868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,218.43*58
2024-09-24T14:48:08.4866088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,218.39*7C
2024-09-24T14:48:09.4864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,218.34*5D
2024-09-24T14:48:10.4862513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.01,218.35*78
2024-09-24T14:48:11.4704625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.85,218.47*74
2024-09-24T14:48:12.4858027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.59,218.96*57
2024-09-24T14:48:13.4856678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.75,219.49*52
2024-09-24T14:48:14.4854039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.73,219.59*5A
2024-09-24T14:48:15.4851571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,219.26*79
2024-09-24T14:48:16.4850171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,218.84*57
2024-09-24T14:48:17.4848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,218.63*5A
2024-09-24T14:48:18.4845998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,218.50*5E
2024-09-24T14:48:19.4844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,218.15*7A
2024-09-24T14:48:20.4718820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,218.07*5F
2024-09-24T14:48:21.4872482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.25,218.49*5E
2024-09-24T14:48:22.4869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.49,219.20*53
2024-09-24T14:48:23.4868257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.13,219.83*59
2024-09-24T14:48:24.4866296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.56,219.94*7C
2024-09-24T14:48:25.4749276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.01,219.60*77
2024-09-24T14:48:26.4803271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,219.51*74
2024-09-24T14:48:27.4801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,219.25*51
2024-09-24T14:48:28.4800793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,218.69*78
2024-09-24T14:48:29.4797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.07,218.85*7B
2024-09-24T14:48:30.4796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,219.18*73
2024-09-24T14:48:31.4793934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,219.29*51
2024-09-24T14:48:32.4791721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.49,219.62*77
2024-09-24T14:48:33.4809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.07,220.06*5D
2024-09-24T14:48:34.4808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.33,220.26*57
2024-09-24T14:48:35.4807484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.02,220.09*58
2024-09-24T14:48:36.4804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,219.73*77
2024-09-24T14:48:37.4803012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,219.31*5E
2024-09-24T14:48:38.4800287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,219.02*5A
2024-09-24T14:48:39.4799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,218.89*72
2024-09-24T14:48:40.4797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,218.90*7C
2024-09-24T14:48:41.4795726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,219.18*76
2024-09-24T14:48:42.4794021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,219.37*5F
2024-09-24T14:48:43.4791559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.48,219.18*7C
2024-09-24T14:48:44.4790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.55,219.01*5A
2024-09-24T14:48:45.4811373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.74,219.16*5E
2024-09-24T14:48:46.4811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,219.32*7C
2024-09-24T14:48:47.4807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,219.17*57
2024-09-24T14:48:48.4806040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,219.07*71
2024-09-24T14:48:49.4803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.43,219.19*7A
2024-09-24T14:48:50.4802186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,219.23*77
2024-09-24T14:48:51.4800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,219.01*79
2024-09-24T14:48:52.4896858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.50,218.84*7C
2024-09-24T14:48:53.4819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,218.87*7C
2024-09-24T14:48:54.4817349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.72,218.91*54
2024-09-24T14:48:55.4815920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.02,218.96*5C
2024-09-24T14:48:56.4814141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.78,219.07*55
2024-09-24T14:48:57.4811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.31,219.15*75
2024-09-24T14:48:58.4810326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.61,219.25*76
2024-09-24T14:48:59.4808179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.13,219.54*7D
2024-09-24T14:49:00.4806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,219.44*55
2024-09-24T14:49:01.4835097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,219.18*7E
2024-09-24T14:49:02.4833182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,219.17*76
2024-09-24T14:49:03.4830950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,219.37*7F
2024-09-24T14:49:04.4853665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.52,219.37*5D
2024-09-24T14:49:05.4851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.55,219.09*51
2024-09-24T14:49:06.4849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.87,218.95*5E
2024-09-24T14:49:07.4847432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.44,219.18*7F
2024-09-24T14:49:08.4845571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,219.69*52
2024-09-24T14:49:09.4843018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.90,219.86*5C
2024-09-24T14:49:10.4783526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.94,219.32*7B
2024-09-24T14:49:11.4782037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.07,218.91*55
2024-09-24T14:49:12.4779989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.58,218.65*55
2024-09-24T14:49:13.4777503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.57,218.15*55
2024-09-24T14:49:14.4778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.13,218.10*70
2024-09-24T14:49:15.4776681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.71,218.88*71
2024-09-24T14:49:16.4775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.97,220.04*5D
2024-09-24T14:49:17.4792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,4.00,220.82*54
2024-09-24T14:49:18.4790337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,5.43,220.70*52
2024-09-24T14:49:19.4788921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,4.07,219.83*7D
2024-09-24T14:49:20.4787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.26,218.86*77
2024-09-24T14:49:21.4784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.95,218.27*51
2024-09-24T14:49:22.4782182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.23,217.96*57
2024-09-24T14:49:23.4780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.93,218.19*70
2024-09-24T14:49:24.4779158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-3.49,219.22*7D
2024-09-24T14:49:25.4777272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.71,220.23*53
2024-09-24T14:49:26.4775041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.67,220.95*5D
2024-09-24T14:49:27.4774355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,6.30,221.46*7E
2024-09-24T14:49:28.4770883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,4.91,221.65*7F
2024-09-24T14:49:29.4861283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.52,221.09*72
2024-09-24T14:49:30.4859971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,220.46*57
2024-09-24T14:49:31.4858172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.28,219.96*77
2024-09-24T14:49:32.4855550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.69,219.74*7D
2024-09-24T14:49:33.4734020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.81,219.85*76
2024-09-24T14:49:34.4889593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.60,220.49*7D
2024-09-24T14:49:35.4887007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.05,221.28*55
2024-09-24T14:49:36.4884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,5.09,221.41*50
2024-09-24T14:49:37.4726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,4.66,221.14*78
2024-09-24T14:49:38.4724711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,1.84,220.51*7F
2024-09-24T14:49:39.4722661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.91,219.50*56
2024-09-24T14:49:40.4876481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.45,219.12*52
2024-09-24T14:49:41.4849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.66,219.65*79
2024-09-24T14:49:42.4746643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-2.58,220.13*75
2024-09-24T14:49:43.4743264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.90,220.07*58
2024-09-24T14:49:44.4745048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.29,220.16*53
2024-09-24T14:49:45.4765212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,3.59,220.33*72
2024-09-24T14:49:46.4762945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,2.74,220.01*70
2024-09-24T14:49:47.4760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.14,219.44*77
2024-09-24T14:49:48.4758895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,218.94*5F
2024-09-24T14:49:49.4777963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,218.84*7B
2024-09-24T14:49:50.4775322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.91,219.26*72
2024-09-24T14:49:51.4774006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.10,220.00*7A
2024-09-24T14:49:52.4771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,220.18*57
2024-09-24T14:49:53.4806991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.47,219.58*7F
2024-09-24T14:49:54.4803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.34,219.11*70
2024-09-24T14:49:55.4831049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,218.89*74
2024-09-24T14:49:56.4828875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,218.54*5F
2024-09-24T14:49:57.4827452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,218.13*52
2024-09-24T14:49:58.4825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,217.97*71
2024-09-24T14:49:59.4855545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,218.37*58
2024-09-24T14:50:00.4854150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.04,219.05*54
2024-09-24T14:50:01.4884260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.40,218.99*54
2024-09-24T14:50:02.4750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.13,218.56*5E
2024-09-24T14:50:03.4748649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,218.69*52
2024-09-24T14:50:04.4746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.19,218.68*5B
2024-09-24T14:50:05.4744652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.65,218.31*5F
2024-09-24T14:50:06.4742867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,218.38*7A
2024-09-24T14:50:07.4740962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.19,218.70*53
2024-09-24T14:50:08.4811074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,1.95,218.91*53
2024-09-24T14:50:09.4808739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.97,219.02*5F
2024-09-24T14:50:10.4806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.02,218.90*7E
2024-09-24T14:50:11.4804536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.27,218.72*5C
2024-09-24T14:50:12.4803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.37,218.64*57
2024-09-24T14:50:13.4800794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,218.60*5A
2024-09-24T14:50:14.4858967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.78,218.69*77
2024-09-24T14:50:15.4779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.04,219.22*51
2024-09-24T14:50:16.4776787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,219.70*50
2024-09-24T14:50:17.4775808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.69,219.58*72
2024-09-24T14:50:18.4773872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.63,219.35*7B
2024-09-24T14:50:19.4771139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.46,219.00*74
2024-09-24T14:50:20.4769571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,218.53*59
2024-09-24T14:50:21.4768352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.31,218.27*51
2024-09-24T14:50:22.4765538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.03,218.44*5F
2024-09-24T14:50:23.4805314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.77,218.65*5A
2024-09-24T14:50:24.4803704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.94,218.64*7B
2024-09-24T14:50:25.4801597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.61,218.62*70
2024-09-24T14:50:26.4800184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,218.59*54
2024-09-24T14:50:27.4797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,218.47*75
2024-09-24T14:50:28.4795465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,218.39*5F
2024-09-24T14:50:29.4793859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,218.37*5F
2024-09-24T14:50:30.4791167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,218.40*71
2024-09-24T14:50:31.4789207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.58,218.74*57
2024-09-24T14:50:32.4787464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.29,219.00*50
2024-09-24T14:50:33.4785614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,218.48*7B
2024-09-24T14:50:34.4783705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.36,217.88*78
2024-09-24T14:50:35.4781930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.74,217.68*5F
2024-09-24T14:50:36.4780266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,217.88*52
2024-09-24T14:50:37.4778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.47,218.47*70
2024-09-24T14:50:38.4777724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,1.27,219.03*5C
2024-09-24T14:50:39.4775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.44,219.34*59
2024-09-24T14:50:40.4772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.92,219.44*7E
2024-09-24T14:50:41.4770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.68,218.96*7A
2024-09-24T14:50:42.4768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.64,218.31*5D
2024-09-24T14:50:43.4766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.13,217.86*59
2024-09-24T14:50:44.4764670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,218.01*5B
2024-09-24T14:50:45.4762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.24,218.81*79
2024-09-24T14:50:46.4761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.40,219.84*76
2024-09-24T14:50:47.4808387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.84,220.11*5D
2024-09-24T14:50:48.4805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.46,219.88*76
2024-09-24T14:50:49.4804190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.34,219.83*7C
2024-09-24T14:50:50.4801693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,219.67*5A
2024-09-24T14:50:51.4800268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,219.17*7A
2024-09-24T14:50:52.4798307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,218.71*7F
2024-09-24T14:50:53.4796565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,218.62*70
2024-09-24T14:50:54.4794351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,218.99*76
2024-09-24T14:50:55.4793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.33,219.63*5C
2024-09-24T14:50:56.4790848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.16,219.83*5C
2024-09-24T14:50:57.4789079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,219.75*53
2024-09-24T14:50:58.4786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.83,219.50*78
2024-09-24T14:50:59.4784980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.91,218.97*5B
2024-09-24T14:51:00.4782982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.14,218.80*53
2024-09-24T14:51:01.4781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,219.11*7D
2024-09-24T14:51:02.4780077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.44,219.50*72
2024-09-24T14:51:03.4781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.05,219.89*77
2024-09-24T14:51:04.4779472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.26,220.09*5F
2024-09-24T14:51:05.4777460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.22,220.08*76
2024-09-24T14:51:06.4774636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.93,219.94*7E
2024-09-24T14:51:07.4773551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,219.71*78
2024-09-24T14:51:08.4771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,219.48*7B
2024-09-24T14:51:09.4769181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,219.32*71
2024-09-24T14:51:10.4767676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,219.13*5B
2024-09-24T14:51:11.4765447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.03,218.80*53
2024-09-24T14:51:12.4764767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,218.44*7A
2024-09-24T14:51:13.4763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.75,218.42*5E
2024-09-24T14:51:14.4760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.20,218.87*5D
2024-09-24T14:51:15.4758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.78,219.33*57
2024-09-24T14:51:16.4756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.80,219.42*54
2024-09-24T14:51:17.4788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.85,218.99*78
2024-09-24T14:51:18.4871623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.82,218.12*54
2024-09-24T14:51:19.4869617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.48,217.53*5D
2024-09-24T14:51:20.4868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,217.72*7D
2024-09-24T14:51:21.4782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.96,218.66*79
2024-09-24T14:51:22.4817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,0.62,219.32*56
2024-09-24T14:51:23.4817422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.55,219.11*56
2024-09-24T14:51:24.4815615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,2.50,218.94*7A
2024-09-24T14:51:25.4813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.94,219.08*7F
2024-09-24T14:51:26.4811117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,219.18*79
2024-09-24T14:51:27.4809254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.13,219.46*77
2024-09-24T14:51:28.4807952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.61,219.75*79
2024-09-24T14:51:29.4805529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,219.85*74
2024-09-24T14:51:30.4804111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.23,220.01*76
2024-09-24T14:51:31.4862484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,220.16*50
2024-09-24T14:51:32.4860637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,219.98*5B
2024-09-24T14:51:33.4857767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,219.84*78
2024-09-24T14:51:34.4856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,220.00*71
2024-09-24T14:51:35.4854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.03,220.29*50
2024-09-24T14:51:36.4853434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.82,220.36*56
2024-09-24T14:51:37.4761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,219.95*55
2024-09-24T14:51:38.4760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.54,219.54*76
2024-09-24T14:51:39.4756238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.95,219.45*7D
2024-09-24T14:51:40.4755534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,219.35*51
2024-09-24T14:51:41.4753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.49,219.20*59
2024-09-24T14:51:42.4751782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.00,219.12*52
2024-09-24T14:51:43.4750253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.22,219.15*7D
2024-09-24T14:51:44.4748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.66,219.27*7E
2024-09-24T14:51:45.4746617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,219.46*55
2024-09-24T14:51:46.4900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,219.35*74
2024-09-24T14:51:47.4899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,219.11*77
2024-09-24T14:51:48.4896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,218.99*77
2024-09-24T14:51:49.4895281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,218.90*7A
2024-09-24T14:51:50.4892377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.41,218.99*59
2024-09-24T14:51:51.4891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.52,219.36*5F
2024-09-24T14:51:52.4780132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.98,219.20*70
2024-09-24T14:51:53.4822090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.44,218.99*72
2024-09-24T14:51:54.4819766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,219.09*79
2024-09-24T14:51:55.4818884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,219.06*74
2024-09-24T14:51:56.4817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,219.02*7D
2024-09-24T14:51:57.4815331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,219.34*74
2024-09-24T14:51:58.4812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,219.36*5B
2024-09-24T14:51:59.4811428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,218.87*5F
2024-09-24T14:52:00.4809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,218.87*7B
2024-09-24T14:52:01.4808340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.19,219.03*55
2024-09-24T14:52:02.4805954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.06,219.03*56
2024-09-24T14:52:03.4803345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.35,219.53*5C
2024-09-24T14:52:04.4802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.18,219.64*51
2024-09-24T14:52:05.4800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,219.12*71
2024-09-24T14:52:06.4822593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,218.99*7F
2024-09-24T14:52:07.4821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,219.10*5B
2024-09-24T14:52:08.4818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,218.93*56
2024-09-24T14:52:09.4817482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,218.86*5A
2024-09-24T14:52:10.4752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,219.00*78
2024-09-24T14:52:11.4750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.31,218.99*58
2024-09-24T14:52:12.4905390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.68,218.79*54
2024-09-24T14:52:13.4902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.83,218.74*51
2024-09-24T14:52:14.4766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.44,218.95*51
2024-09-24T14:52:15.4765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.77,219.04*7F
2024-09-24T14:52:16.4763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.34,218.61*7C
2024-09-24T14:52:17.4760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,218.33*50
2024-09-24T14:52:18.4760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,218.21*5F
2024-09-24T14:52:19.4766643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,218.32*79
2024-09-24T14:52:20.4911418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,218.90*7C
2024-09-24T14:52:21.4754455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.22,219.34*57
2024-09-24T14:52:22.4908172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.29,219.04*5C
2024-09-24T14:52:23.4905918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.61,218.16*5D
2024-09-24T14:52:24.4747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.55,217.44*7B
2024-09-24T14:52:25.4745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,217.51*72
2024-09-24T14:52:26.4900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,217.87*54
2024-09-24T14:52:27.4898122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.87,217.70*58
2024-09-24T14:52:28.4895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,217.11*75
2024-09-24T14:52:29.4893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.40,216.70*52
2024-09-24T14:52:30.4892212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,216.96*5A
2024-09-24T14:52:31.4890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,217.62*73
2024-09-24T14:52:32.4888437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.73,218.29*7F
2024-09-24T14:52:33.4886603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.02,218.95*5C
2024-09-24T14:52:34.4894889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.08,219.03*5A
2024-09-24T14:52:35.4882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.58,218.55*7F
2024-09-24T14:52:36.4881390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.24,218.17*59
2024-09-24T14:52:37.4878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,217.92*57
2024-09-24T14:52:38.4877198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,218.04*73
2024-09-24T14:52:39.4875468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.05,218.78*71
2024-09-24T14:52:40.4873354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.39,219.16*5F
2024-09-24T14:52:41.4871319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.70,219.05*5F
2024-09-24T14:52:42.4869524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.01,219.12*75
2024-09-24T14:52:43.4867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,219.38*5C
2024-09-24T14:52:44.4865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,219.75*5E
2024-09-24T14:52:45.4864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,219.81*5D
2024-09-24T14:52:46.4881560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,219.29*5A
2024-09-24T14:52:47.4879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,218.99*5C
2024-09-24T14:52:48.4877553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,219.35*59
2024-09-24T14:52:49.4875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.29,219.77*57
2024-09-24T14:52:50.4874091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.79,219.92*5C
2024-09-24T14:52:51.4871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.42,219.95*5E
2024-09-24T14:52:52.4870044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,219.55*77
2024-09-24T14:52:53.4867769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.99,219.01*56
2024-09-24T14:52:54.4866439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.28,218.76*5C
2024-09-24T14:52:55.4830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,218.88*78
2024-09-24T14:52:56.4901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.16,219.36*5C
2024-09-24T14:52:57.4784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.92,219.63*5D
2024-09-24T14:52:58.4781709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,219.58*57
2024-09-24T14:52:59.4779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.66,219.39*7E
2024-09-24T14:53:00.4777689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.30,219.21*5E
2024-09-24T14:53:01.4775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,219.49*5D
2024-09-24T14:53:02.4774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.30,219.95*7E
2024-09-24T14:53:03.4772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.90,220.07*5C
2024-09-24T14:53:04.4770729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.32,220.10*52
2024-09-24T14:53:05.4769095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.60,219.71*75
2024-09-24T14:53:06.4766047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.40,218.71*5F
2024-09-24T14:53:07.4764143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,218.17*5B
2024-09-24T14:53:08.4762402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.08,218.44*7E
2024-09-24T14:53:09.4916997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.52,219.32*70
2024-09-24T14:53:10.4784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.95,220.03*5D
2024-09-24T14:53:11.4783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.67,220.02*71
2024-09-24T14:53:12.4780807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,3.03,219.49*7B
2024-09-24T14:53:13.4834170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.32,219.18*79
2024-09-24T14:53:14.4885303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,219.12*5A
2024-09-24T14:53:15.4883250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.88,219.38*71
2024-09-24T14:53:16.4882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.33,219.91*7E
2024-09-24T14:53:17.4880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.18,220.18*71
2024-09-24T14:53:18.4878934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.25,220.42*7C
2024-09-24T14:53:19.4876471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.58,220.64*74
2024-09-24T14:53:20.4874700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.82,220.21*74
2024-09-24T14:53:21.4872489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.84,219.53*72
2024-09-24T14:53:22.4870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,219.27*70
2024-09-24T14:53:23.4869448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,219.73*72
2024-09-24T14:53:24.4866809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,220.15*7F
2024-09-24T14:53:25.4801347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.08,219.98*7B
2024-09-24T14:53:26.4799849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,219.66*5E
2024-09-24T14:53:27.4838437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,219.62*70
2024-09-24T14:53:28.4884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,219.60*5C
2024-09-24T14:53:29.4882756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,219.43*5B
2024-09-24T14:53:30.4905241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,218.99*59
2024-09-24T14:53:31.4903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,218.86*58
2024-09-24T14:53:32.4902087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,218.84*5E
2024-09-24T14:53:33.4899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,218.80*5C
2024-09-24T14:53:34.4898005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,219.08*50
2024-09-24T14:53:35.4897491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,219.38*55
2024-09-24T14:53:36.4894790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,219.17*5F
2024-09-24T14:53:37.4892867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,218.83*7D
2024-09-24T14:53:38.4891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,218.81*56
2024-09-24T14:53:39.4889474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,218.81*79
2024-09-24T14:53:40.4886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,218.88*73
2024-09-24T14:53:41.4922056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,219.01*5F
2024-09-24T14:53:42.4883276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,218.77*5C
2024-09-24T14:53:43.4882994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.06,218.42*7C
2024-09-24T14:53:44.4880060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.10,218.12*5E
2024-09-24T14:53:45.4878577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,217.86*56
2024-09-24T14:53:46.4783324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,218.10*71
2024-09-24T14:53:47.4781696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.29,218.62*51
2024-09-24T14:53:48.4779619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.64,219.12*5E
2024-09-24T14:53:49.4778137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.58,219.34*56
2024-09-24T14:53:50.4776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,219.02*5A
2024-09-24T14:53:51.4774139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.96,218.23*7A
2024-09-24T14:53:52.4772246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.58,217.89*5D
2024-09-24T14:53:53.4770275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,217.79*52
2024-09-24T14:53:54.4767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,217.78*78
2024-09-24T14:53:55.4766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,217.88*78
2024-09-24T14:53:56.4764130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,218.23*5D
2024-09-24T14:53:57.4918448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.98,218.69*54
2024-09-24T14:53:58.4917281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.96,219.11*51
2024-09-24T14:53:59.4914263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.11,219.29*57
2024-09-24T14:54:00.4756675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.25,219.28*78
2024-09-24T14:54:01.4753957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,219.32*72
2024-09-24T14:54:02.4907991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,219.17*58
2024-09-24T14:54:03.4906921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,218.90*7C
2024-09-24T14:54:04.4904837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,218.87*78
2024-09-24T14:54:05.4903196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,219.04*7D
2024-09-24T14:54:06.4921903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,219.42*77
2024-09-24T14:54:07.4763831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,219.68*58
2024-09-24T14:54:08.4917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,219.76*5A
2024-09-24T14:54:09.4915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.53,219.59*5E
2024-09-24T14:54:10.4796816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,219.40*58
2024-09-24T14:54:11.4824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,219.24*7A
2024-09-24T14:54:12.4862868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,218.90*7C
2024-09-24T14:54:13.4865299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,218.71*5D
2024-09-24T14:54:14.4862923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,218.67*7D
2024-09-24T14:54:15.4861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,218.73*77
2024-09-24T14:54:16.4858842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,219.22*59
2024-09-24T14:54:17.4856481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.56,219.91*5D
2024-09-24T14:54:18.4855650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.72,220.10*53
2024-09-24T14:54:19.4919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,219.46*7B
2024-09-24T14:54:20.4851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.70,218.55*57
2024-09-24T14:54:21.4849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.72,218.22*5B
2024-09-24T14:54:22.4846926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,218.39*7F
2024-09-24T14:54:23.4845411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.46,218.46*51
2024-09-24T14:54:24.4844070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.75,218.36*5C
2024-09-24T14:54:25.4841632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,218.40*74
2024-09-24T14:54:26.4840772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,218.85*7B
2024-09-24T14:54:27.4837890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,219.28*54
2024-09-24T14:54:28.4835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,219.46*7F
2024-09-24T14:54:29.4834782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,219.96*7E
2024-09-24T14:54:30.4831690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,220.48*70
2024-09-24T14:54:31.4830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,220.44*5F
2024-09-24T14:54:32.4827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.48,220.06*5C
2024-09-24T14:54:33.4826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.54,219.61*5B
2024-09-24T14:54:34.4855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,219.41*5A
2024-09-24T14:54:35.4854226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.03,219.36*5C
2024-09-24T14:54:36.4851884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,0.90,219.90*5A
2024-09-24T14:54:37.4849855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,1.78,220.57*52
2024-09-24T14:54:38.4848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,220.81*54
2024-09-24T14:54:39.4845960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.96,220.84*7D
2024-09-24T14:54:40.4844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.79,220.55*58
2024-09-24T14:54:41.4842208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.23,220.12*55
2024-09-24T14:54:42.4839771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,219.88*71
2024-09-24T14:54:43.4838672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.65,219.60*72
2024-09-24T14:54:44.4836568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.10,219.70*74
2024-09-24T14:54:45.4923169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.72,220.36*53
2024-09-24T14:54:46.4920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.44,220.74*5F
2024-09-24T14:54:47.4794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.02,220.51*53
2024-09-24T14:54:48.4792872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.42,220.43*57
2024-09-24T14:54:49.4791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,220.34*50
2024-09-24T14:54:50.4787817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,219.92*58
2024-09-24T14:54:51.4786904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,219.52*54
2024-09-24T14:54:52.4803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,219.14*59
2024-09-24T14:54:53.4802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,218.83*54
2024-09-24T14:54:54.4800015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,218.86*59
2024-09-24T14:54:55.4798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.18,218.95*58
2024-09-24T14:54:56.4795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.36,218.87*55
2024-09-24T14:54:57.4794339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.43,218.86*71
2024-09-24T14:54:58.4828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.60,218.92*7E
2024-09-24T14:54:59.4863180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,218.85*70
2024-09-24T14:55:00.4861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,218.73*5A
2024-09-24T14:55:01.4858712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,218.41*58
2024-09-24T14:55:02.4857411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,218.09*57
2024-09-24T14:55:03.4855076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,218.16*7E
2024-09-24T14:55:04.4853671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,218.21*77
2024-09-24T14:55:05.4783086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.82,218.33*5A
2024-09-24T14:55:06.4811112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.96,218.60*5E
2024-09-24T14:55:07.4809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.32,218.70*5D
2024-09-24T14:55:08.4807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.08,218.89*7B
2024-09-24T14:55:09.4805569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.25,218.91*7A
2024-09-24T14:55:10.4803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,218.48*57
2024-09-24T14:55:11.4851993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,218.03*5E
2024-09-24T14:55:12.4876734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.46,217.95*74
2024-09-24T14:55:13.4896998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,218.12*75
2024-09-24T14:55:14.4872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,218.52*76
2024-09-24T14:55:15.4871032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,219.00*58
2024-09-24T14:55:16.4868951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.03,219.34*59
2024-09-24T14:55:17.4867201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.54,219.57*5C
2024-09-24T14:55:18.4865672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.81,219.55*5D
2024-09-24T14:55:19.4863263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.51,219.28*7D
2024-09-24T14:55:20.4766352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.12,218.92*50
2024-09-24T14:55:21.4764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,218.51*5D
2024-09-24T14:55:22.4793702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,218.34*54
2024-09-24T14:55:23.4792352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,218.26*7B
2024-09-24T14:55:24.4790391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,218.13*7B
2024-09-24T14:55:25.4787710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,218.39*5D
2024-09-24T14:55:26.4811959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.13,218.97*5E
2024-09-24T14:55:27.4810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.16,219.27*5F
2024-09-24T14:55:28.4808099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.27,219.28*51
2024-09-24T14:55:29.4805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.22,219.04*75
2024-09-24T14:55:30.4803854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.17,218.56*53
2024-09-24T14:55:31.4802851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,218.42*5D
2024-09-24T14:55:32.4800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,218.52*76
2024-09-24T14:55:33.4798252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.78,218.54*7E
2024-09-24T14:55:34.4796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.80,218.30*5C
2024-09-24T14:55:35.4795137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.22,218.02*71
2024-09-24T14:55:36.4816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.75,218.06*7C
2024-09-24T14:55:37.4818238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,218.60*5C
2024-09-24T14:55:38.4816362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.62,219.00*5D
2024-09-24T14:55:39.4814078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.46,218.82*52
2024-09-24T14:55:40.4812746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,218.44*7F
2024-09-24T14:55:41.4811002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.65,218.22*50
2024-09-24T14:55:42.4808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.68,218.19*5A
2024-09-24T14:55:43.4831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,218.29*50
2024-09-24T14:55:44.4830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,218.33*76
2024-09-24T14:55:45.4827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.23,218.43*5D
2024-09-24T14:55:46.4847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.91,218.93*5B
2024-09-24T14:55:47.4846594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.97,219.64*59
2024-09-24T14:55:48.4846330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.98,219.64*74
2024-09-24T14:55:49.4845022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.32,218.95*76
2024-09-24T14:55:50.4886682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.57,218.44*5D
2024-09-24T14:55:51.4819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.84,218.39*5F
2024-09-24T14:55:52.4841241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.13,218.55*74
2024-09-24T14:55:53.4865844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.45,218.98*7F
2024-09-24T14:55:54.4864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.39,219.65*5A
2024-09-24T14:55:55.4861849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.01,220.20*54
2024-09-24T14:55:56.4860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.05,220.68*5F
2024-09-24T14:55:57.4859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.32,220.64*78
2024-09-24T14:55:58.4856503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.45,220.08*78
2024-09-24T14:55:59.4855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,219.84*5D
2024-09-24T14:56:00.4852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.42,219.80*5B
2024-09-24T14:56:01.4850957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.05,219.63*71
2024-09-24T14:56:02.4850077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,219.75*71
2024-09-24T14:56:03.4847329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,219.99*5A
2024-09-24T14:56:04.4845246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,220.07*51
2024-09-24T14:56:05.4899432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.55,220.31*56
2024-09-24T14:56:06.4898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,3.93,220.86*51
2024-09-24T14:56:07.4934193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,3.14,221.11*5F
2024-09-24T14:56:08.4863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,220.65*5E
2024-09-24T14:56:09.4861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.87,220.18*59
2024-09-24T14:56:10.4913814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-3.05,219.96*53
2024-09-24T14:56:11.4912210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-4.10,219.80*54
2024-09-24T14:56:12.4910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.58,219.74*76
2024-09-24T14:56:13.4908539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-1.66,220.20*7E
2024-09-24T14:56:14.4906509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,0.69,220.87*55
2024-09-24T14:56:15.4930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.82,220.95*58
2024-09-24T14:56:16.4771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.56,220.83*7E
2024-09-24T14:56:17.4769492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.44,221.09*76
2024-09-24T14:56:18.4767975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.75,221.15*79
2024-09-24T14:56:19.4922332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,220.94*7D
2024-09-24T14:56:20.4820151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,220.82*7E
2024-09-24T14:56:21.4890786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,220.79*7D
2024-09-24T14:56:22.4909407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,221.00*7F
2024-09-24T14:56:23.4908442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,221.10*7F
2024-09-24T14:56:24.4774447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,220.83*5E
2024-09-24T14:56:25.4771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.29,220.55*72
2024-09-24T14:56:26.4770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,220.58*72
2024-09-24T14:56:27.4923659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.30,220.71*5E
2024-09-24T14:56:28.4921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.86,220.89*5F
2024-09-24T14:56:29.4920005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.04,221.28*59
2024-09-24T14:56:30.4917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,221.38*7B
2024-09-24T14:56:31.4915965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.77,220.90*75
2024-09-24T14:56:32.4913964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.97,220.32*5B
2024-09-24T14:56:33.4911660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.54,220.10*57
2024-09-24T14:56:34.4910328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,220.33*55
2024-09-24T14:56:35.4908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,220.71*7D
2024-09-24T14:56:36.4906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.05,221.04*7F
2024-09-24T14:56:37.4904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.68,221.45*51
2024-09-24T14:56:38.4902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.54,221.49*57
2024-09-24T14:56:39.4900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.16,221.14*78
2024-09-24T14:56:40.4899337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.94,221.06*77
2024-09-24T14:56:41.4785513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,221.26*5A
2024-09-24T14:56:42.4939406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,221.25*79
2024-09-24T14:56:43.4937789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,221.11*7F
2024-09-24T14:56:44.4779380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,220.80*5B
2024-09-24T14:56:45.4777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,220.25*5D
2024-09-24T14:56:46.4775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,220.07*5F
2024-09-24T14:56:47.4929478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,220.50*7F
2024-09-24T14:56:48.4927820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.21,221.00*58
2024-09-24T14:56:49.4926084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.20,221.05*53
2024-09-24T14:56:50.4923521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.03,220.75*56
2024-09-24T14:56:51.4922283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.88,220.51*7A
2024-09-24T14:56:52.4764263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.85,220.35*77
2024-09-24T14:56:53.4821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.13,220.14*78
2024-09-24T14:56:54.4820894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,219.72*5C
2024-09-24T14:56:55.4818454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,219.35*79
2024-09-24T14:56:56.4816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,219.30*79
2024-09-24T14:56:57.4813361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,219.83*78
2024-09-24T14:56:58.4811660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,220.54*71
2024-09-24T14:56:59.4810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,220.73*70
2024-09-24T14:57:00.4807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.29,220.63*70
2024-09-24T14:57:01.4806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.64,220.85*7C
2024-09-24T14:57:02.4802974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.29,220.88*56
2024-09-24T14:57:03.4801684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,220.69*59
2024-09-24T14:57:04.4800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,220.23*78
2024-09-24T14:57:05.4797783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,219.72*56
2024-09-24T14:57:06.4796000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,219.76*5D
2024-09-24T14:57:07.4951256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.51,220.58*71
2024-09-24T14:57:08.4947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.03,221.11*75
2024-09-24T14:57:09.4946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,220.89*76
2024-09-24T14:57:10.4788187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,221.04*72
2024-09-24T14:57:11.4786103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.06,221.60*79
2024-09-24T14:57:12.4885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.53,221.90*77
2024-09-24T14:57:13.4845199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.69,221.84*5C
2024-09-24T14:57:14.4843491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,221.49*7E
2024-09-24T14:57:15.4841700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,221.09*54
2024-09-24T14:57:16.4839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,221.04*77
2024-09-24T14:57:17.4838271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,221.29*7D
2024-09-24T14:57:18.4835905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,221.71*7D
2024-09-24T14:57:19.4833671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,222.05*7A
2024-09-24T14:57:20.4832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,222.07*71
2024-09-24T14:57:21.4855613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.01,222.02*53
2024-09-24T14:57:22.4827926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.29,221.94*52
2024-09-24T14:57:23.4825766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,221.81*72
2024-09-24T14:57:24.4875511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,221.86*74
2024-09-24T14:57:25.4874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.49,221.86*52
2024-09-24T14:57:26.4872179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,221.90*52
2024-09-24T14:57:27.4916193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,222.04*53
2024-09-24T14:57:28.4828376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,222.20*55
2024-09-24T14:57:29.4826622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,222.15*56
2024-09-24T14:57:30.4823507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,222.07*77
2024-09-24T14:57:31.4821219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,222.01*5C
2024-09-24T14:57:32.4819394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,221.79*54
2024-09-24T14:57:33.4817745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,221.49*55
2024-09-24T14:57:34.4814631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,221.14*7C
2024-09-24T14:57:35.4813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,221.00*7C
2024-09-24T14:57:36.4812016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,221.39*5D
2024-09-24T14:57:37.4810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.94,221.70*55
2024-09-24T14:57:38.4807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.62,221.55*50
2024-09-24T14:57:39.4806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.43,221.16*7C
2024-09-24T14:57:40.4804151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.32,221.06*7C
2024-09-24T14:57:41.4801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.77,221.38*5F
2024-09-24T14:57:42.4799373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,221.36*75
2024-09-24T14:57:43.4953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.58,221.15*75
2024-09-24T14:57:44.4951607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,221.17*7F
2024-09-24T14:57:45.4794333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,221.05*70
2024-09-24T14:57:46.4792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.64,220.69*76
2024-09-24T14:57:47.4790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.89,220.54*78
2024-09-24T14:57:48.4788595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,220.57*70
2024-09-24T14:57:49.4941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,220.42*5B
2024-09-24T14:57:50.4940295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.12,220.53*54
2024-09-24T14:57:51.4938461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.37,220.86*5E
2024-09-24T14:57:52.4936302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,220.88*54
2024-09-24T14:57:53.4778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,220.63*7C
2024-09-24T14:57:54.4932444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,220.55*54
2024-09-24T14:57:55.4942388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,220.56*51
2024-09-24T14:57:56.4927944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,220.54*77
2024-09-24T14:57:57.4925858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,220.73*78
2024-09-24T14:57:58.4923436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,220.98*5E
2024-09-24T14:57:59.4923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,220.82*5F
2024-09-24T14:58:00.4920695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,220.58*79
2024-09-24T14:58:01.4918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.47,220.46*7A
2024-09-24T14:58:02.4915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,220.28*5F
2024-09-24T14:58:03.4913728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,220.09*78
2024-09-24T14:58:04.4912748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.21,220.77*7B
2024-09-24T14:58:05.4910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.28,221.85*5D
2024-09-24T14:58:06.4910097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,222.12*5E
2024-09-24T14:58:07.4907176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.68,221.89*71
2024-09-24T14:58:08.4905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.34,221.65*7D
2024-09-24T14:58:09.4903242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,221.37*55
2024-09-24T14:58:10.4900791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,221.10*7C
2024-09-24T14:58:11.4899757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,221.04*7B
2024-09-24T14:58:12.4897411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,221.07*7C
2024-09-24T14:58:13.4921780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,221.17*7A
2024-09-24T14:58:14.4919765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,221.28*73
2024-09-24T14:58:15.4917986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.26,221.52*55
2024-09-24T14:58:16.4915635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.68,221.92*51
2024-09-24T14:58:17.4913823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.04,222.06*53
2024-09-24T14:58:18.4912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.71,221.78*77
2024-09-24T14:58:19.4910290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.14,221.13*56
2024-09-24T14:58:20.4911848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.18,220.62*58
2024-09-24T14:58:21.4907736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,220.67*76
2024-09-24T14:58:22.4937643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.05,220.71*7A
2024-09-24T14:58:23.4935949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.39,220.70*54
2024-09-24T14:58:24.4933874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.39,220.91*79
2024-09-24T14:58:25.4775439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.74,221.11*78
2024-09-24T14:58:26.4871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.22,221.44*7B
2024-09-24T14:58:27.4869667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,221.68*59
2024-09-24T14:58:28.4867615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,221.53*7F
2024-09-24T14:58:29.4865696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,221.15*5C
2024-09-24T14:58:30.4931823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,220.97*50
2024-09-24T14:58:31.4888172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.49,221.01*54
2024-09-24T14:58:32.4885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,221.06*57
2024-09-24T14:58:33.4884714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.12,221.16*7A
2024-09-24T14:58:34.4883122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.30,221.38*55
2024-09-24T14:58:35.4880631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.63,221.53*52
2024-09-24T14:58:36.4878015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,221.54*7C
2024-09-24T14:58:37.4876248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,221.69*79
2024-09-24T14:58:38.4875416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,221.90*79
2024-09-24T14:58:39.4872154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,221.79*76
2024-09-24T14:58:40.4869645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,221.33*54
2024-09-24T14:58:41.4868117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,221.14*5A
2024-09-24T14:58:42.4866337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,221.34*7F
2024-09-24T14:58:43.4864279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,221.64*7B
2024-09-24T14:58:44.4862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.40,222.20*51
2024-09-24T14:58:45.4894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.90,222.74*5C
2024-09-24T14:58:46.4892941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.54,222.64*5B
2024-09-24T14:58:47.4889978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.36,222.05*71
2024-09-24T14:58:48.4888409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.83,221.45*5D
2024-09-24T14:58:49.4886092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.73,221.15*51
2024-09-24T14:58:50.4884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,221.12*7B
2024-09-24T14:58:51.4882291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.57,221.34*7B
2024-09-24T14:58:52.4881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.54,221.60*7C
2024-09-24T14:58:53.4878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.70,221.83*5B
2024-09-24T14:58:54.4876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.98,222.14*7F
2024-09-24T14:58:55.4917050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.98,222.36*76
2024-09-24T14:58:56.4904485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.23,222.35*73
2024-09-24T14:58:57.4903041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,222.04*55
2024-09-24T14:58:58.4902549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,221.67*7A
2024-09-24T14:58:59.4900484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,221.35*51
2024-09-24T14:59:00.4897343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,221.30*51
2024-09-24T14:59:01.4895216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,221.46*7F
2024-09-24T14:59:02.4892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,221.48*78
2024-09-24T14:59:03.4891310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,221.29*56
2024-09-24T14:59:04.4889280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.18,221.57*5F
2024-09-24T14:59:05.4886789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.85,221.96*73
2024-09-24T14:59:06.4886013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.30,221.98*76
2024-09-24T14:59:07.4883568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.67,221.84*70
2024-09-24T14:59:08.4882025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.61,221.63*53
2024-09-24T14:59:09.4880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.55,221.43*5E
2024-09-24T14:59:10.4877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,221.08*75
2024-09-24T14:59:11.4875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,220.44*50
2024-09-24T14:59:12.4874859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.14,219.94*56
2024-09-24T14:59:13.4871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.35,219.71*5C
2024-09-24T14:59:14.4909858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.27,220.07*74
2024-09-24T14:59:15.4906738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.03,220.90*73
2024-09-24T14:59:16.4803486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,2.55,221.41*5A
2024-09-24T14:59:17.4878403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.89,221.32*7C
2024-09-24T14:59:18.4874855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,3.24,221.04*7F
2024-09-24T14:59:19.4873642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.84,220.68*73
2024-09-24T14:59:20.4918684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,220.27*56
2024-09-24T14:59:21.4916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.74,220.22*7D
2024-09-24T14:59:22.4947654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.80,220.41*74
2024-09-24T14:59:23.4945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,220.68*79
2024-09-24T14:59:24.4943590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,221.22*73
2024-09-24T14:59:25.4941471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.67,221.60*77
2024-09-24T14:59:26.4809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.36,221.97*5B
2024-09-24T14:59:27.4807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.76,222.49*5A
2024-09-24T14:59:28.4805517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.50,222.50*56
2024-09-24T14:59:29.4803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.61,221.76*5E
2024-09-24T14:59:30.4801856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.70,220.89*53
2024-09-24T14:59:31.4799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.93,220.63*5B
2024-09-24T14:59:32.4953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.72,220.68*71
2024-09-24T14:59:33.4952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.92,221.04*75
2024-09-24T14:59:34.4950056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,0.56,221.51*52
2024-09-24T14:59:35.4948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.45,221.93*5A
2024-09-24T14:59:36.4789699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.10,222.17*7A
2024-09-24T14:59:37.4944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.18,222.52*74
2024-09-24T14:59:38.4942071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,222.71*7E
2024-09-24T14:59:39.4940229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,222.23*50
2024-09-24T14:59:40.4938107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,221.43*57
2024-09-24T14:59:41.4936465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.66,220.94*5D
2024-09-24T14:59:42.4933570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,221.04*58
2024-09-24T14:59:43.4932371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.93,221.53*7F
2024-09-24T14:59:44.4930221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.54,222.16*73
2024-09-24T14:59:45.4928549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.76,222.86*5D
2024-09-24T14:59:46.4926437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.87,223.18*77
2024-09-24T14:59:47.4924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,2.32,222.84*74
2024-09-24T14:59:48.4922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.48,222.49*77
2024-09-24T14:59:49.4920594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,222.42*50
2024-09-24T14:59:50.4815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,222.25*78
2024-09-24T14:59:51.4867461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,221.93*78
2024-09-24T14:59:52.4865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,221.83*7A
2024-09-24T14:59:53.4863307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,221.93*76
2024-09-24T14:59:54.4884058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.29,222.36*57
2024-09-24T14:59:55.4883166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.27,222.69*57
2024-09-24T14:59:56.4881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.79,222.49*7F
2024-09-24T14:59:57.4879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.44,222.29*72
2024-09-24T14:59:58.4877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.04,222.38*76
2024-09-24T14:59:59.4874673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,222.26*52
2024-09-24T15:00:00.4873026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,221.78*7D
2024-09-24T15:00:01.4871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,221.29*70
2024-09-24T15:00:02.4869174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,221.02*5B
2024-09-24T15:00:03.4866964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,221.24*75
2024-09-24T15:00:04.4907723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,221.53*55
2024-09-24T15:00:05.4907456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,221.65*59
2024-09-24T15:00:06.4903763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,221.96*52
2024-09-24T15:00:07.4902719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,222.23*53
2024-09-24T15:00:08.4901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,221.91*74
2024-09-24T15:00:09.4898653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.59,221.09*7E
2024-09-24T15:00:10.4897742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,220.53*56
2024-09-24T15:00:11.4897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,220.53*5D
2024-09-24T15:00:12.4893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,220.63*78
2024-09-24T15:00:13.4891780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.48,220.78*77
2024-09-24T15:00:14.4888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.56,221.12*51
2024-09-24T15:00:15.4886759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.31,221.44*53
2024-09-24T15:00:16.4885198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.09,221.36*7D
2024-09-24T15:00:17.4883590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.37,220.73*78
2024-09-24T15:00:18.4880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.57,220.29*5B
2024-09-24T15:00:19.4879250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.73,220.31*56
2024-09-24T15:00:20.4877514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.95,220.52*74
2024-09-24T15:00:21.4874707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.92,220.79*71
2024-09-24T15:00:22.4873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.87,221.07*5A
2024-09-24T15:00:23.4870906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.57,221.46*54
2024-09-24T15:00:24.4870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.36,221.53*7F
2024-09-24T15:00:25.4866902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.59,221.28*7A
2024-09-24T15:00:26.4865403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.38,220.97*7E
2024-09-24T15:00:27.4863536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,220.76*57
2024-09-24T15:00:28.4861161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.62,220.91*75
2024-09-24T15:00:29.4860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.94,221.44*72
2024-09-24T15:00:30.4857255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,221.57*71
2024-09-24T15:00:31.4855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,221.43*7A
2024-09-24T15:00:32.4853484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.24,221.60*78
2024-09-24T15:00:33.4851503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.78,221.95*56
2024-09-24T15:00:34.4849097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.08,221.84*50
2024-09-24T15:00:35.4847548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.61,221.41*56
2024-09-24T15:00:36.4845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,221.15*7E
2024-09-24T15:00:37.4844571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,221.00*5A
2024-09-24T15:00:38.4842533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,220.71*58
2024-09-24T15:00:39.4866316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,220.46*5B
2024-09-24T15:00:40.4863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,220.57*71
2024-09-24T15:00:41.4862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.35,220.98*74
2024-09-24T15:00:42.4859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.26,221.30*7B
2024-09-24T15:00:43.4857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,221.34*5C
2024-09-24T15:00:44.4856309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.65,221.27*70
2024-09-24T15:00:45.4855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,2.80,221.26*71
2024-09-24T15:00:46.4853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.80,221.11*77
2024-09-24T15:00:47.4881379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.06,220.81*5D
2024-09-24T15:00:48.4878642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.91,220.47*5C
2024-09-24T15:00:49.4878146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,220.34*71
2024-09-24T15:00:50.4875433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,220.41*54
2024-09-24T15:00:51.4873141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,220.38*7A
2024-09-24T15:00:52.4871967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,220.16*75
2024-09-24T15:00:53.4870043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,220.09*7D
2024-09-24T15:00:54.4900809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,220.27*59
2024-09-24T15:00:55.4930868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,220.58*7E
2024-09-24T15:00:56.4927318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.65,220.80*74
2024-09-24T15:00:57.4846640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.96,220.74*5C
2024-09-24T15:00:58.4843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,220.43*71
2024-09-24T15:00:59.4841684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,219.92*7F
2024-09-24T15:01:00.4840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,219.54*53
2024-09-24T15:01:01.4838907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,219.84*55
2024-09-24T15:01:02.4836739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,220.15*7E
2024-09-24T15:01:03.4963585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.28,220.24*58
2024-09-24T15:01:04.4901653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,220.42*53
2024-09-24T15:01:05.4899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.34,220.45*7A
2024-09-24T15:01:06.4897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.82,220.31*73
2024-09-24T15:01:07.4896004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,220.44*73
2024-09-24T15:01:08.4894167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.78,220.56*77
2024-09-24T15:01:09.4892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.86,220.43*73
2024-09-24T15:01:10.4890381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,220.34*5E
2024-09-24T15:01:11.4888163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.33,220.09*5E
2024-09-24T15:01:12.4886376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.29,219.80*74
2024-09-24T15:01:13.4884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,220.02*53
2024-09-24T15:01:14.4908883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.06,220.55*59
2024-09-24T15:01:15.4906709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.89,220.79*59
2024-09-24T15:01:16.4905034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.67,220.46*56
2024-09-24T15:01:17.4903168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.14,220.06*7F
2024-09-24T15:01:18.4900873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,220.15*54
2024-09-24T15:01:19.4899077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,220.19*5A
2024-09-24T15:01:20.4897447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,219.96*77
2024-09-24T15:01:21.4894908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,219.76*71
2024-09-24T15:01:22.4937246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,219.79*7C
2024-09-24T15:01:23.4935228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,220.31*50
2024-09-24T15:01:24.4936434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,220.93*59
2024-09-24T15:01:25.4834257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.51,221.00*51
2024-09-24T15:01:26.4963352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,220.80*55
2024-09-24T15:01:27.4961449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,220.80*5E
2024-09-24T15:01:28.4802226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,220.70*5C
2024-09-24T15:01:29.4802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,220.60*5A
2024-09-24T15:01:30.4799145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,220.64*5E
2024-09-24T15:01:31.4953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,220.53*5E
2024-09-24T15:01:32.4951477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,220.72*56
2024-09-24T15:01:33.4948945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.46,221.44*5A
2024-09-24T15:01:34.4947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.95,221.93*56
2024-09-24T15:01:35.4822753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.31,222.15*5C
2024-09-24T15:01:36.4821128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,222.18*7A
2024-09-24T15:01:37.4819151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.09,221.89*70
2024-09-24T15:01:38.4817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.04,221.32*53
2024-09-24T15:01:39.4904783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,221.06*50
2024-09-24T15:01:40.4964639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,221.21*7B
2024-09-24T15:01:41.4961417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.68,221.61*73
2024-09-24T15:01:42.4961004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.51,222.26*7E
2024-09-24T15:01:43.4958431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.84,222.65*59
2024-09-24T15:01:44.4863739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,222.66*5B
2024-09-24T15:01:45.4861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.74,222.78*75
2024-09-24T15:01:46.4860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,222.70*72
2024-09-24T15:01:47.4858038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,222.11*5A
2024-09-24T15:01:48.4856298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.99,221.52*5E
2024-09-24T15:01:49.4854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,221.54*51
2024-09-24T15:01:50.4852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,221.86*76
2024-09-24T15:01:51.4850767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.32,222.21*5C
2024-09-24T15:01:52.4848082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.77,222.65*55
2024-09-24T15:01:53.4846037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.66,222.47*53
2024-09-24T15:01:54.4844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.20,222.37*74
2024-09-24T15:01:55.4842348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.61,222.38*7A
2024-09-24T15:01:56.4839867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.96,221.69*57
2024-09-24T15:01:57.4837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.22,221.01*55
2024-09-24T15:01:58.4836148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,220.96*73
2024-09-24T15:01:59.4873688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.07,221.49*76
2024-09-24T15:02:00.4893105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.33,222.23*78
2024-09-24T15:02:01.4891867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.62,222.43*55
2024-09-24T15:02:02.4888666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.33,222.23*7D
2024-09-24T15:02:03.4887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.81,222.06*7D
2024-09-24T15:02:04.4884474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,221.80*7A
2024-09-24T15:02:05.4883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,221.18*77
2024-09-24T15:02:06.4880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,220.71*76
2024-09-24T15:02:07.4907556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,220.74*70
2024-09-24T15:02:08.4905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,221.01*55
2024-09-24T15:02:09.4902536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,221.17*55
2024-09-24T15:02:10.4900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,221.48*50
2024-09-24T15:02:11.4899384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,221.97*5A
2024-09-24T15:02:12.4896824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,222.17*52
2024-09-24T15:02:13.4893792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,222.06*5D
2024-09-24T15:02:14.4920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,221.54*78
2024-09-24T15:02:15.4918878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.54,220.85*52
2024-09-24T15:02:16.4955312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.18,220.33*5D
2024-09-24T15:02:17.4953363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,220.25*5E
2024-09-24T15:02:18.4836678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.27,220.66*7E
2024-09-24T15:02:19.4833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.45,221.43*7F
2024-09-24T15:02:20.4831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.93,221.91*59
2024-09-24T15:02:21.4829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.24,221.78*5F
2024-09-24T15:02:22.4826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.26,221.69*72
2024-09-24T15:02:23.4859632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.31,221.41*78
2024-09-24T15:02:24.4897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.19,220.96*52
2024-09-24T15:02:25.4896616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,220.56*7D
2024-09-24T15:02:26.4893819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.00,220.20*7B
2024-09-24T15:02:27.4892577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.30,220.33*72
2024-09-24T15:02:28.4889885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,220.77*71
2024-09-24T15:02:29.4887893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,221.24*57
2024-09-24T15:02:30.4885808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.11,221.92*5E
2024-09-24T15:02:31.4883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.80,222.31*5D
2024-09-24T15:02:32.4880791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.51,222.11*51
2024-09-24T15:02:33.4881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,221.43*55
2024-09-24T15:02:34.4877686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.05,220.26*50
2024-09-24T15:02:35.4875702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-4.39,219.18*50
2024-09-24T15:02:36.4873518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.79,219.03*5E
2024-09-24T15:02:37.4872387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.22,219.44*7B
2024-09-24T15:02:38.4870634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.00,219.55*71
2024-09-24T15:02:39.4869714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,3.03,219.86*57
2024-09-24T15:02:40.4865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.53,220.55*54
2024-09-24T15:02:41.4864365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.12,220.83*71
2024-09-24T15:02:42.4861523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.91,221.14*7D
2024-09-24T15:02:43.4860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,221.09*53
2024-09-24T15:02:44.4858275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.27,220.32*53
2024-09-24T15:02:45.4857016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.05,219.78*59
2024-09-24T15:02:46.4854536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,219.82*50
2024-09-24T15:02:47.4853475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,219.93*78
2024-09-24T15:02:48.4851226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.30,220.44*56
2024-09-24T15:02:49.4849432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.72,221.27*59
2024-09-24T15:02:50.4847461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.62,221.81*53
2024-09-24T15:02:51.4844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.48,222.22*77
2024-09-24T15:02:52.4843850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.24,222.22*77
2024-09-24T15:02:53.4842010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.27,221.52*50
2024-09-24T15:02:54.4865616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,220.75*52
2024-09-24T15:02:55.4863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,220.77*7B
2024-09-24T15:02:56.4861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.94,221.15*76
2024-09-24T15:02:57.4860344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.03,221.36*74
2024-09-24T15:02:58.4904881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.30,221.77*54
2024-09-24T15:02:59.4903312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.51,222.39*53
2024-09-24T15:03:00.4901353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.60,222.57*51
2024-09-24T15:03:01.4928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.02,222.43*7C
2024-09-24T15:03:02.4927282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.61,222.37*71
2024-09-24T15:03:03.4924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,222.04*52
2024-09-24T15:03:04.4891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,221.55*52
2024-09-24T15:03:05.4889735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,221.33*5C
2024-09-24T15:03:06.4886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,221.51*76
2024-09-24T15:03:07.4885093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.19,222.16*7B
2024-09-24T15:03:08.4883337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.59,222.61*5C
2024-09-24T15:03:09.4882236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.18,222.30*5F
2024-09-24T15:03:10.4810901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.50,222.03*74
2024-09-24T15:03:11.4831202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.16,222.17*71
2024-09-24T15:03:12.4829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,222.30*5A
2024-09-24T15:03:13.4983968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,222.28*7C
2024-09-24T15:03:14.4871351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,222.28*7D
2024-09-24T15:03:15.4869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,222.21*7C
2024-09-24T15:03:16.4866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,221.75*5D
2024-09-24T15:03:17.4868436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,221.39*7A
2024-09-24T15:03:18.4866122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.73,221.32*7B
2024-09-24T15:03:19.4864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,221.87*5E
2024-09-24T15:03:20.4862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.82,222.63*5F
2024-09-24T15:03:21.4860580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.82,222.85*54
2024-09-24T15:03:22.4858424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,222.57*78
2024-09-24T15:03:23.4856701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.01,221.96*52
2024-09-24T15:03:24.4855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.36,221.30*52
2024-09-24T15:03:25.4852741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,221.02*5B
2024-09-24T15:03:26.4850680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.04,221.23*7A
2024-09-24T15:03:27.4848050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-0.81,221.77*78
2024-09-24T15:03:28.4846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.93,222.66*5B
2024-09-24T15:03:29.4867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.52,223.41*7B
2024-09-24T15:03:30.4866429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,2.97,223.29*79
2024-09-24T15:03:31.4865107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.70,222.90*74
2024-09-24T15:03:32.4863225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,222.50*75
2024-09-24T15:03:33.4861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.49,221.94*78
2024-09-24T15:03:34.4859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,221.54*73
2024-09-24T15:03:35.4857719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,221.48*59
2024-09-24T15:03:36.4854515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,221.49*58
2024-09-24T15:03:37.4853748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.97,221.48*58
2024-09-24T15:03:38.4849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.19,221.62*51
2024-09-24T15:03:39.4848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.32,221.38*74
2024-09-24T15:03:40.4846806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.86,220.74*7D
2024-09-24T15:03:41.4844744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.30,220.44*56
2024-09-24T15:03:42.4842885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,220.62*5F
2024-09-24T15:03:43.4840450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.91,220.65*7C
2024-09-24T15:03:44.4839524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.04,220.69*71
2024-09-24T15:03:45.4836838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,220.75*5C
2024-09-24T15:03:46.4835467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.83,220.69*7A
2024-09-24T15:03:47.4833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.74,220.74*79
2024-09-24T15:03:48.4831479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.34,221.10*53
2024-09-24T15:03:49.4849947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.61,221.21*53
2024-09-24T15:03:50.4922648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.52,220.99*55
2024-09-24T15:03:51.4920047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,220.53*50
2024-09-24T15:03:52.4940521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,220.12*5C
2024-09-24T15:03:53.4957336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.21,219.94*52
2024-09-24T15:03:54.4956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,219.85*54
2024-09-24T15:03:55.4954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,219.98*74
2024-09-24T15:03:56.4951361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,220.21*71
2024-09-24T15:03:57.4949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,220.28*5D
2024-09-24T15:03:58.4947809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.20,220.66*59
2024-09-24T15:03:59.4976342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.86,220.81*51
2024-09-24T15:04:00.4973820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.25,220.58*55
2024-09-24T15:04:01.4816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.99,220.54*7C
2024-09-24T15:04:02.4814354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.78,220.32*71
2024-09-24T15:04:03.4812028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,220.10*57
2024-09-24T15:04:04.4965779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,220.28*7D
2024-09-24T15:04:05.4964285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,220.54*74
2024-09-24T15:04:06.4961834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,220.90*7A
2024-09-24T15:04:07.4869432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,221.24*54
2024-09-24T15:04:08.4910577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.31,221.00*72
2024-09-24T15:04:09.4907859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.18,220.36*70
2024-09-24T15:04:10.4905499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,220.08*76
2024-09-24T15:04:11.4904175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,219.75*5E
2024-09-24T15:04:12.4901996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,219.43*7A
2024-09-24T15:04:13.4900159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,219.67*72
2024-09-24T15:04:14.4898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.03,220.10*52
2024-09-24T15:04:15.4895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.29,220.40*5F
2024-09-24T15:04:16.4894125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.97,220.40*73
2024-09-24T15:04:17.4892324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.62,220.08*76
2024-09-24T15:04:18.4890208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.52,219.63*77
2024-09-24T15:04:19.4915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,219.08*50
2024-09-24T15:04:20.4914328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,218.75*7A
2024-09-24T15:04:21.4911741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.83,218.81*7A
2024-09-24T15:04:22.4909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.28,219.06*5D
2024-09-24T15:04:23.4907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.84,219.37*52
2024-09-24T15:04:24.4938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.52,219.89*52
2024-09-24T15:04:25.4936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.19,220.16*70
2024-09-24T15:04:26.4934096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,220.03*7B
2024-09-24T15:04:27.4932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,219.62*72
2024-09-24T15:04:28.4978443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,219.07*5C
2024-09-24T15:04:29.4928804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,218.94*52
2024-09-24T15:04:30.4965242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,219.19*52
2024-09-24T15:04:31.4962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,219.25*70
2024-09-24T15:04:32.4960697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.81,219.22*59
2024-09-24T15:04:33.4958304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,219.09*56
2024-09-24T15:04:34.4956333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.47,218.98*77
2024-09-24T15:04:35.4954602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.44,219.18*70
2024-09-24T15:04:36.4952835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.49,219.39*50
2024-09-24T15:04:37.4951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.46,219.21*5D
2024-09-24T15:04:38.4948374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,219.23*75
2024-09-24T15:04:39.4947368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,219.24*5E
2024-09-24T15:04:40.4903783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,218.98*55
2024-09-24T15:04:41.4915835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,219.21*72
2024-09-24T15:04:42.4944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,219.91*74
2024-09-24T15:04:43.4943174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,220.15*50
2024-09-24T15:04:44.4942065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.07,220.02*57
2024-09-24T15:04:45.4939802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.65,220.10*76
2024-09-24T15:04:46.4828778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.95,220.21*74
2024-09-24T15:04:47.4827008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,220.15*57
2024-09-24T15:04:48.4980759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.34,220.21*77
2024-09-24T15:04:49.4978957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.55,220.39*70
2024-09-24T15:04:50.4976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,220.25*7D
2024-09-24T15:04:51.4818765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,220.14*52
2024-09-24T15:04:52.4817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.17,220.24*56
2024-09-24T15:04:53.4814943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.45,220.35*53
2024-09-24T15:04:54.4971745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,220.34*70
2024-09-24T15:04:55.4970855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.31,220.37*5C
2024-09-24T15:04:56.4967799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.28,220.27*5E
2024-09-24T15:04:57.4833547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.73,220.22*51
2024-09-24T15:04:58.4832163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.34,220.48*5E
2024-09-24T15:04:59.4830050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,220.81*5C
2024-09-24T15:05:00.4827747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,220.73*50
2024-09-24T15:05:01.4826214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,220.29*5F
2024-09-24T15:05:02.4903578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,219.92*5D
2024-09-24T15:05:03.4901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.79,219.96*5B
2024-09-24T15:05:04.4916717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,220.08*59
2024-09-24T15:05:05.4897476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,219.84*79
2024-09-24T15:05:06.4896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.04,219.52*5E
2024-09-24T15:05:07.4894193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.74,219.97*5A
2024-09-24T15:05:08.4891607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.84,220.50*51
2024-09-24T15:05:09.4889715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,220.72*52
2024-09-24T15:05:10.4887874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.40,220.94*7C
2024-09-24T15:05:11.4885891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,220.89*7B
2024-09-24T15:05:12.4883687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,220.79*59
2024-09-24T15:05:13.4881938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,220.67*7B
2024-09-24T15:05:14.4880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,220.45*7E
2024-09-24T15:05:15.4878681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,220.49*7F
2024-09-24T15:05:16.4876050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,220.53*75
2024-09-24T15:05:17.4874360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,220.30*79
2024-09-24T15:05:18.4872215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,220.12*75
2024-09-24T15:05:19.4869819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,220.17*52
2024-09-24T15:05:20.4868348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.40,220.53*53
2024-09-24T15:05:21.4866941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.84,220.71*59
2024-09-24T15:05:22.4864427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.18,220.69*52
2024-09-24T15:05:23.4862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.53,220.52*71
2024-09-24T15:05:24.4916792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.14,220.06*77
2024-09-24T15:05:25.4915005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.43,219.77*54
2024-09-24T15:05:26.4962102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,219.70*7A
2024-09-24T15:05:27.4962365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.25,219.66*75
2024-09-24T15:05:28.4959891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.56,220.00*7F
2024-09-24T15:05:29.4957562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.37,220.47*79
2024-09-24T15:05:30.4979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.64,220.59*77
2024-09-24T15:05:31.4954554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.00,220.68*75
2024-09-24T15:05:32.4951475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.34,220.49*5B
2024-09-24T15:05:33.4950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.81,220.08*5F
2024-09-24T15:05:34.4947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,220.09*78
2024-09-24T15:05:35.4945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,220.22*57
2024-09-24T15:05:36.4942591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,220.04*5A
2024-09-24T15:05:37.4966094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,219.83*59
2024-09-24T15:05:38.4939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,219.62*58
2024-09-24T15:05:39.4938356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,219.69*5D
2024-09-24T15:05:40.4845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,220.03*74
2024-09-24T15:05:41.4844200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.03,220.28*5C
2024-09-24T15:05:42.4841984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.82,220.39*56
2024-09-24T15:05:43.4839927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.45,220.23*50
2024-09-24T15:05:44.4839669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.72,219.65*75
2024-09-24T15:05:45.4836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.06,219.04*72
2024-09-24T15:05:46.4847335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,218.73*5C
2024-09-24T15:05:47.4832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,219.00*70
2024-09-24T15:05:48.4986367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.61,219.40*75
2024-09-24T15:05:49.4984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.39,219.52*79
2024-09-24T15:05:50.4826420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,219.30*5C
2024-09-24T15:05:51.4825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.54,219.04*51
2024-09-24T15:05:52.4822415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,219.41*5E
2024-09-24T15:05:53.4976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.17,219.81*57
2024-09-24T15:05:54.4974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.23,220.04*54
2024-09-24T15:05:55.4972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.25,220.04*5F
2024-09-24T15:05:56.4813456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,219.72*7D
2024-09-24T15:05:57.4968498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,219.61*5A
2024-09-24T15:05:58.4966802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,219.84*7B
2024-09-24T15:05:59.4964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.18,220.12*72
2024-09-24T15:06:00.4962406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,220.30*54
2024-09-24T15:06:01.4960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,220.41*71
2024-09-24T15:06:02.4958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.42,220.43*7F
2024-09-24T15:06:03.4956862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.52,220.50*5D
2024-09-24T15:06:04.4954638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,220.70*73
2024-09-24T15:06:05.4954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.48,221.17*74
2024-09-24T15:06:06.4951533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,0.50,221.75*5F
2024-09-24T15:06:07.4949647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.12,222.00*50
2024-09-24T15:06:08.4947647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.77,221.66*7B
2024-09-24T15:06:09.4945447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.31,221.29*54
2024-09-24T15:06:10.4943343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.93,221.28*53
2024-09-24T15:06:11.4940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,221.22*7E
2024-09-24T15:06:12.4940002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.58,221.17*75
2024-09-24T15:06:13.4937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.04,221.56*78
2024-09-24T15:06:14.4935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.78,222.18*5E
2024-09-24T15:06:15.4978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.93,222.25*5E
2024-09-24T15:06:16.4975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.79,221.98*76
2024-09-24T15:06:17.4817787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.47,221.57*78
2024-09-24T15:06:18.4971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,221.13*58
2024-09-24T15:06:19.4968473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,221.52*77
2024-09-24T15:06:20.4968256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,221.90*77
2024-09-24T15:06:21.4966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,221.33*7C
2024-09-24T15:06:22.4963889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,220.56*53
2024-09-24T15:06:23.4962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,220.56*7D
2024-09-24T15:06:24.4960320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,220.90*5D
2024-09-24T15:06:25.4958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.72,220.92*5F
2024-09-24T15:06:26.4956166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.56,220.72*53
2024-09-24T15:06:27.4859990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.91,220.39*7A
2024-09-24T15:06:28.4883151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,220.20*71
2024-09-24T15:06:29.4910073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,220.34*72
2024-09-24T15:06:30.4927182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.75,220.34*7B
2024-09-24T15:06:31.4925949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,220.24*7E
2024-09-24T15:06:32.4923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.30,220.29*79
2024-09-24T15:06:33.4921536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.01,220.26*53
2024-09-24T15:06:34.4919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,220.36*5E
2024-09-24T15:06:35.4917607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,220.78*71
2024-09-24T15:06:36.4915561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.15,221.12*7E
2024-09-24T15:06:37.4913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,221.20*59
2024-09-24T15:06:38.4911702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.38,221.12*75
2024-09-24T15:06:39.4909514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.22,221.11*77
2024-09-24T15:06:40.4950145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,221.18*7A
2024-09-24T15:06:41.4948159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,221.01*7B
2024-09-24T15:06:42.5016349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,220.53*7D
2024-09-24T15:06:43.4944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,220.29*5D
2024-09-24T15:06:44.4942555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,220.43*57
2024-09-24T15:06:45.4939829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.53,220.85*5C
2024-09-24T15:06:46.4939029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,2.10,221.08*5A
2024-09-24T15:06:47.4936414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.37,220.63*51
2024-09-24T15:06:48.4933664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.73,219.87*7B
2024-09-24T15:06:49.4932030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.85,-1.97,218.91*50
2024-09-24T15:06:50.4930825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-4.05,218.31*51
2024-09-24T15:06:51.4927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.08,218.56*7B
2024-09-24T15:06:52.4956721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.82,-2.09,219.54*76
2024-09-24T15:06:53.4954866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.42,1.18,220.79*51
2024-09-24T15:06:54.4952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.96,221.57*5F
2024-09-24T15:06:55.4959471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,4.44,221.60*79
2024-09-24T15:06:56.4949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,2.30,221.17*73
2024-09-24T15:06:57.4947289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.25,220.66*57
2024-09-24T15:06:58.4945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.32,220.57*51
2024-09-24T15:06:59.4943284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.43,221.07*78
2024-09-24T15:07:00.4941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.00,221.60*70
2024-09-24T15:07:01.4988562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,222.23*74
2024-09-24T15:07:02.4889565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.16,222.84*77
2024-09-24T15:07:03.4887963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.31,223.06*7A
2024-09-24T15:07:04.4885487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.19,223.11*5F
2024-09-24T15:07:05.4883425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.45,222.79*54
2024-09-24T15:07:06.4881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,222.21*50
2024-09-24T15:07:07.4880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,221.54*57
2024-09-24T15:07:08.4877757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.09,221.07*5C
2024-09-24T15:07:09.4875259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.77,220.87*5A
2024-09-24T15:07:10.4873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,220.98*79
2024-09-24T15:07:11.4871243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.11,221.38*70
2024-09-24T15:07:12.4869524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.09,221.68*54
2024-09-24T15:07:13.4868759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.12,221.58*7F
2024-09-24T15:07:14.4864642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.64,221.24*7F
2024-09-24T15:07:15.4863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.39,220.86*7F
2024-09-24T15:07:16.4862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,220.52*7C
2024-09-24T15:07:17.4859621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,220.31*74
2024-09-24T15:07:18.4948274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.72,220.19*75
2024-09-24T15:07:19.4945559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,220.02*72
2024-09-24T15:07:20.4965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,219.80*77
2024-09-24T15:07:21.4964533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.06,219.70*77
2024-09-24T15:07:22.4962489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,219.63*79
2024-09-24T15:07:23.4960214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.60,219.77*59
2024-09-24T15:07:24.4958806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.72,219.99*59
2024-09-24T15:07:25.4955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.34,219.89*57
2024-09-24T15:07:26.4954184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,219.88*5F
2024-09-24T15:07:27.4952722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,219.83*52
2024-09-24T15:07:28.4950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,219.55*5F
2024-09-24T15:07:29.4948703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,219.48*52
2024-09-24T15:07:30.4945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,219.44*50
2024-09-24T15:07:31.4942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,219.33*73
2024-09-24T15:07:32.4942935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.67,219.59*57
2024-09-24T15:07:33.4961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.57,219.62*53
2024-09-24T15:07:34.4980744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.45,219.44*51
2024-09-24T15:07:35.4843887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.09,219.53*7E
2024-09-24T15:07:36.4841951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.97,219.34*70
2024-09-24T15:07:37.4840109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,219.02*53
2024-09-24T15:07:38.4994045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,218.96*78
2024-09-24T15:07:39.4992033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,218.96*7C
2024-09-24T15:07:40.4990487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,219.26*79
2024-09-24T15:07:41.4987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,219.73*5D
2024-09-24T15:07:42.4830097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.12,219.81*78
2024-09-24T15:07:43.4827758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.55,219.39*7D
2024-09-24T15:07:44.4825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,218.89*78
2024-09-24T15:07:45.4980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,218.95*59
2024-09-24T15:07:46.4978005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,219.49*7D
2024-09-24T15:07:47.4976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.16,219.61*72
2024-09-24T15:07:48.4974271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.16,219.49*53
2024-09-24T15:07:49.4971306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,219.56*73
2024-09-24T15:07:50.4969997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.66,219.46*77
2024-09-24T15:07:51.4968370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,219.20*7F
2024-09-24T15:07:52.4966886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,219.36*5E
2024-09-24T15:07:53.4964256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.86,219.66*53
2024-09-24T15:07:54.4962394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.81,219.70*5B
2024-09-24T15:07:55.4960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.63,219.93*52
2024-09-24T15:07:56.4958746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,220.40*54
2024-09-24T15:07:57.4957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,220.49*79
2024-09-24T15:07:58.4954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,220.09*50
2024-09-24T15:07:59.4952073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,219.65*5B
2024-09-24T15:08:00.4977236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,219.42*5F
2024-09-24T15:08:01.4975991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,219.53*71
2024-09-24T15:08:02.4973536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.80,219.89*55
2024-09-24T15:08:03.4971882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.09,219.99*53
2024-09-24T15:08:04.4969880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.43,219.94*5D
2024-09-24T15:08:05.4888741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,219.98*50
2024-09-24T15:08:06.4886788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,219.99*58
2024-09-24T15:08:07.4884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,219.98*51
2024-09-24T15:08:08.4882724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,219.90*5B
2024-09-24T15:08:09.4881048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,220.01*56
2024-09-24T15:08:10.4879621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,220.49*75
2024-09-24T15:08:11.4877120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.83,220.60*5E
2024-09-24T15:08:12.4874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.71,220.84*55
2024-09-24T15:08:13.4873355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.40,221.22*7F
2024-09-24T15:08:14.4871629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.72,221.10*78
2024-09-24T15:08:15.4868166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,220.98*78
2024-09-24T15:08:16.4867267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,221.00*5B
2024-09-24T15:08:17.4865309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,221.06*52
2024-09-24T15:08:18.4864281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,221.29*7D
2024-09-24T15:08:19.4887542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,221.44*7A
2024-09-24T15:08:20.4886117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.25,221.51*7F
2024-09-24T15:08:21.4883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,221.60*52
2024-09-24T15:08:22.4881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,221.49*7F
2024-09-24T15:08:23.4879883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,221.11*74
2024-09-24T15:08:24.4878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,220.82*51
2024-09-24T15:08:25.4876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,220.88*50
2024-09-24T15:08:26.4874430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,220.91*5A
2024-09-24T15:08:27.4874140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,220.96*51
2024-09-24T15:08:28.4943623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,220.90*5C
2024-09-24T15:08:29.4941058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,220.61*54
2024-09-24T15:08:30.4939387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.08,220.51*73
2024-09-24T15:08:31.4936666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,220.62*76
2024-09-24T15:08:32.4972691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,220.68*5E
2024-09-24T15:08:33.4970594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,220.50*73
2024-09-24T15:08:34.4968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,220.38*5F
2024-09-24T15:08:35.4965614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,220.31*57
2024-09-24T15:08:36.4868164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,220.12*54
2024-09-24T15:08:37.4867119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.20,220.00*52
2024-09-24T15:08:38.4865217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.62,219.83*57
2024-09-24T15:08:39.4893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.59,219.69*5B
2024-09-24T15:08:40.4891329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.17,219.57*71
2024-09-24T15:08:41.4889667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.32,219.56*71
2024-09-24T15:08:42.4888334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,219.71*53
2024-09-24T15:08:43.4885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,219.81*76
2024-09-24T15:08:44.4884391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,219.81*72
2024-09-24T15:08:45.4883069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,219.71*5C
2024-09-24T15:08:46.4880427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,219.47*78
2024-09-24T15:08:47.4878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,219.42*77
2024-09-24T15:08:48.4875985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,219.58*75
2024-09-24T15:08:49.4874804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,219.50*73
2024-09-24T15:08:50.4872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,219.34*53
2024-09-24T15:08:51.4871422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,219.31*74
2024-09-24T15:08:52.4868991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,219.32*7D
2024-09-24T15:08:53.4867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,219.25*5F
2024-09-24T15:08:54.4865585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,219.24*50
2024-09-24T15:08:55.4863171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,219.50*77
2024-09-24T15:08:56.4860778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,219.87*50
2024-09-24T15:08:57.4859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,219.95*79
2024-09-24T15:08:58.4857423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.54,219.85*70
2024-09-24T15:08:59.4855615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,220.01*75
2024-09-24T15:09:00.4853074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,219.92*77
2024-09-24T15:09:01.4851824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.20,219.53*7A
2024-09-24T15:09:02.4849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,219.76*74
2024-09-24T15:09:03.5004484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,220.64*79
2024-09-24T15:09:04.4845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.61,221.24*7E
2024-09-24T15:09:05.4843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.15,221.27*7C
2024-09-24T15:09:06.4884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.15,221.04*7B
2024-09-24T15:09:07.4881930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,220.86*56
2024-09-24T15:09:08.4880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,220.80*76
2024-09-24T15:09:09.4877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,220.54*74
2024-09-24T15:09:10.4876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,220.57*78
2024-09-24T15:09:11.4875559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,220.65*70
2024-09-24T15:09:12.4872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,220.61*75
2024-09-24T15:09:13.4870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,220.71*5B
2024-09-24T15:09:14.4868775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.99,220.52*5B
2024-09-24T15:09:15.4935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.93,220.26*5B
2024-09-24T15:09:16.4933476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,220.30*74
2024-09-24T15:09:17.4983830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,220.40*55
2024-09-24T15:09:18.4929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.24,220.37*56
2024-09-24T15:09:19.4927357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,220.16*55
2024-09-24T15:09:20.4926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.06,219.61*77
2024-09-24T15:09:21.4923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.51,219.08*51
2024-09-24T15:09:22.4921633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,219.07*5C
2024-09-24T15:09:23.4919636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.77,219.36*71
2024-09-24T15:09:24.4917671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.06,219.52*54
2024-09-24T15:09:25.4915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.13,219.63*5F
2024-09-24T15:09:26.4913778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.80,219.61*7B
2024-09-24T15:09:27.4910804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.79,219.46*7E
2024-09-24T15:09:28.4910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,219.55*7D
2024-09-24T15:09:29.4907923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.23,219.80*53
2024-09-24T15:09:30.4905832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,219.94*70
2024-09-24T15:09:31.4903954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,219.99*5F
2024-09-24T15:09:32.4902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,219.78*5F
2024-09-24T15:09:33.4900130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,219.67*51
2024-09-24T15:09:34.4898634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,219.68*78
2024-09-24T15:09:35.4896484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,219.89*5F
2024-09-24T15:09:36.4894055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,220.33*56
2024-09-24T15:09:37.4893378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,220.67*59
2024-09-24T15:09:38.4890152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.18,221.14*50
2024-09-24T15:09:39.4888126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.55,221.39*59
2024-09-24T15:09:40.4886643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,220.84*72
2024-09-24T15:09:41.4885369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,220.30*5F
2024-09-24T15:09:42.4882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,220.35*55
2024-09-24T15:09:43.4879599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,220.48*72
2024-09-24T15:09:44.4878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,219.98*7D
2024-09-24T15:09:45.4876494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,219.47*5F
2024-09-24T15:09:46.4875856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,219.68*57
2024-09-24T15:09:47.4873719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,220.26*54
2024-09-24T15:09:48.4871806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.82,220.68*5A
2024-09-24T15:09:49.4870519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.37,220.81*5D
2024-09-24T15:09:50.4923213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,220.66*7C
2024-09-24T15:09:51.4920705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.30,220.34*56
2024-09-24T15:09:52.4918795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.64,220.19*51
2024-09-24T15:09:53.4916617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,220.17*54
2024-09-24T15:09:54.4915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,220.15*74
2024-09-24T15:09:55.4913601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.80,220.41*7F
2024-09-24T15:09:56.4910687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.74,220.62*56
2024-09-24T15:09:57.4909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.73,220.72*50
2024-09-24T15:09:58.4907673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.42,220.89*73
2024-09-24T15:09:59.4905862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.61,221.07*78
2024-09-24T15:10:00.4902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,221.20*58
2024-09-24T15:10:01.4900846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,221.28*7A
2024-09-24T15:10:02.4898972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,221.07*71
2024-09-24T15:10:03.4897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,220.82*7D
2024-09-24T15:10:04.4895729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,220.74*73
2024-09-24T15:10:05.4893510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.15,220.77*70
2024-09-24T15:10:06.4939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.78,220.76*5B
2024-09-24T15:10:07.4937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,220.54*79
2024-09-24T15:10:08.4935898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.96,220.26*71
2024-09-24T15:10:09.4932665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.41,220.21*7E
2024-09-24T15:10:10.4932288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.00,220.20*7C
2024-09-24T15:10:11.4930007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.16,220.38*5C
2024-09-24T15:10:12.4928071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.61,220.66*5A
2024-09-24T15:10:13.4926254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.68,220.57*73
2024-09-24T15:10:14.4924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.17,220.07*79
2024-09-24T15:10:15.4922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,219.93*71
2024-09-24T15:10:16.4920887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.69,220.18*7A
2024-09-24T15:10:17.4919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.13,220.47*5B
2024-09-24T15:10:18.4946763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.34,220.61*7E
2024-09-24T15:10:19.4945301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,1.85,220.35*73
2024-09-24T15:10:20.4943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,1.22,219.78*7E
2024-09-24T15:10:21.4941240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,219.75*5F
2024-09-24T15:10:22.4940038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.21,220.11*73
2024-09-24T15:10:23.5015033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.95,220.42*7E
2024-09-24T15:10:24.4857517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.06,220.65*58
2024-09-24T15:10:25.4855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.00,220.79*7E
2024-09-24T15:10:26.4901586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.10,220.83*76
2024-09-24T15:10:27.4898634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.44,220.89*73
2024-09-24T15:10:28.4934759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,220.78*77
2024-09-24T15:10:29.4933131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,220.64*74
2024-09-24T15:10:30.5000745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,220.51*71
2024-09-24T15:10:31.4968658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,220.63*56
2024-09-24T15:10:32.4966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,220.96*77
2024-09-24T15:10:33.4965103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.63,221.26*54
2024-09-24T15:10:34.4963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.72,221.03*54
2024-09-24T15:10:35.4984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.68,220.43*51
2024-09-24T15:10:36.4982014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,219.90*53
2024-09-24T15:10:37.4981065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.09,219.89*5F
2024-09-24T15:10:38.4979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,220.26*5E
2024-09-24T15:10:39.4977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,220.34*7B
2024-09-24T15:10:40.4973956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,219.89*5E
2024-09-24T15:10:41.4973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,219.70*53
2024-09-24T15:10:42.4972433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,220.12*78
2024-09-24T15:10:43.4991674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,220.33*50
2024-09-24T15:10:44.4990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,220.38*5D
2024-09-24T15:10:45.4860433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,220.73*51
2024-09-24T15:10:46.4858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,220.64*7F
2024-09-24T15:10:47.4856447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,219.91*58
2024-09-24T15:10:48.4853988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,219.53*57
2024-09-24T15:10:49.5008511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,219.54*71
2024-09-24T15:10:50.4930349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.22,219.65*7E
2024-09-24T15:10:51.4927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.23,219.39*53
2024-09-24T15:10:52.4925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.69,219.12*79
2024-09-24T15:10:53.4924135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.18,219.22*78
2024-09-24T15:10:54.4921994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,219.88*5F
2024-09-24T15:10:55.4919959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.11,220.22*77
2024-09-24T15:10:56.4916672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,219.71*71
2024-09-24T15:10:57.4916643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.02,218.89*58
2024-09-24T15:10:58.4914042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-2.52,218.20*5D
2024-09-24T15:10:59.4942632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.14,218.00*56
2024-09-24T15:11:00.4940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.21,218.67*70
2024-09-24T15:11:01.4938797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-0.17,219.41*7D
2024-09-24T15:11:02.4936749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,2.13,219.93*5F
2024-09-24T15:11:03.4935059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.56,220.55*7A
2024-09-24T15:11:04.4933525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.44,220.95*75
2024-09-24T15:11:05.4931031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.98,220.97*70
2024-09-24T15:11:06.4931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,220.73*57
2024-09-24T15:11:07.4926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.19,220.45*55
2024-09-24T15:11:08.4924452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.07,220.40*5D
2024-09-24T15:11:09.4922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.17,220.61*52
2024-09-24T15:11:10.4921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.48,221.05*70
2024-09-24T15:11:11.4919472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,221.68*75
2024-09-24T15:11:12.5008701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.69,222.50*5A
2024-09-24T15:11:13.5007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.94,222.95*5C
2024-09-24T15:11:14.5006276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.57,222.79*5E
2024-09-24T15:11:15.5003677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.91,222.46*7A
2024-09-24T15:11:16.4877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.45,222.24*5C
2024-09-24T15:11:17.4874617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.19,221.99*5F
2024-09-24T15:11:18.4873323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.20,221.82*7C
2024-09-24T15:11:19.4870982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.97,221.67*77
2024-09-24T15:11:20.5026028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,221.65*76
2024-09-24T15:11:21.4867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.10,221.96*73
2024-09-24T15:11:22.4865197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.36,222.20*74
2024-09-24T15:11:23.4865540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.55,222.14*50
2024-09-24T15:11:24.4862511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,4.10,222.10*54
2024-09-24T15:11:25.5016344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.26,222.07*51
2024-09-24T15:11:26.5014181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,221.65*77
2024-09-24T15:11:27.4856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.37,220.50*56
2024-09-24T15:11:28.4854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.71,219.80*56
2024-09-24T15:11:29.4853687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.92,219.81*5B
2024-09-24T15:11:30.4912334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.26,220.20*7B
2024-09-24T15:11:31.4910553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.76,220.66*59
2024-09-24T15:11:32.4908261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.47,220.73*5A
2024-09-24T15:11:33.4906896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.08,220.73*59
2024-09-24T15:11:34.4904860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.78,220.75*7C
2024-09-24T15:11:35.4906033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.97,220.36*7B
2024-09-24T15:11:36.4903821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,219.61*57
2024-09-24T15:11:37.4955506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.62,219.09*52
2024-09-24T15:11:38.4953579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.28,219.28*71
2024-09-24T15:11:39.4951836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.56,220.07*7C
2024-09-24T15:11:40.4949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.28,220.25*74
2024-09-24T15:11:41.4947239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.97,219.92*5C
2024-09-24T15:11:42.4945954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.69,219.60*79
2024-09-24T15:11:43.4949928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,1.87,219.49*72
2024-09-24T15:11:44.4942088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.23,219.73*75
2024-09-24T15:11:45.4940086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.22,220.05*7C
2024-09-24T15:11:46.4938195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.58,220.23*7C
2024-09-24T15:11:47.4994111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,220.45*78
2024-09-24T15:11:48.4873628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,220.60*7A
2024-09-24T15:11:49.4871783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.18,220.34*74
2024-09-24T15:11:50.4869416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.01,220.29*76
2024-09-24T15:11:51.4867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,220.44*59
2024-09-24T15:11:52.4891556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.08,220.36*71
2024-09-24T15:11:53.4916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,220.11*57
2024-09-24T15:11:54.4913848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.65,219.90*7B
2024-09-24T15:11:55.4913278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.34,220.04*70
2024-09-24T15:11:56.4909053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,220.31*7F
2024-09-24T15:11:57.4908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.25,220.40*7A
2024-09-24T15:11:58.4906290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.18,220.41*7D
2024-09-24T15:11:59.4904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,219.98*51
2024-09-24T15:12:00.4902670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.37,219.46*5F
2024-09-24T15:12:01.4900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.68,219.40*5E
2024-09-24T15:12:02.4898712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,219.77*7F
2024-09-24T15:12:03.4897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.74,220.09*5B
2024-09-24T15:12:04.4894845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.10,219.93*56
2024-09-24T15:12:05.4892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.02,219.73*71
2024-09-24T15:12:06.4890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.65,219.75*74
2024-09-24T15:12:07.4888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,219.66*51
2024-09-24T15:12:08.4886810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,219.66*59
2024-09-24T15:12:09.4885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,219.82*7D
2024-09-24T15:12:10.4942402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,220.04*7A
2024-09-24T15:12:11.4939837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,220.38*77
2024-09-24T15:12:12.4939154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.80,220.83*5C
2024-09-24T15:12:13.4936843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.90,220.86*59
2024-09-24T15:12:14.4934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.24,220.43*79
2024-09-24T15:12:15.4931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.30,220.39*7E
2024-09-24T15:12:16.4968542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,220.87*5C
2024-09-24T15:12:17.4965918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,221.12*70
2024-09-24T15:12:18.4964673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.07,221.06*7C
2024-09-24T15:12:19.4961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,221.06*57
2024-09-24T15:12:20.5007498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,221.40*53
2024-09-24T15:12:21.5005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,221.92*7A
2024-09-24T15:12:22.5003844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,222.12*51
2024-09-24T15:12:23.5001016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,222.11*5F
2024-09-24T15:12:24.5000205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,221.98*78
2024-09-24T15:12:25.4997909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.91,222.04*78
2024-09-24T15:12:26.5018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,222.42*5B
2024-09-24T15:12:27.5016321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,222.42*72
2024-09-24T15:12:28.5014293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,222.26*78
2024-09-24T15:12:29.4856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,222.23*5E
2024-09-24T15:12:30.5010668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.93,222.16*5A
2024-09-24T15:12:31.5008618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,222.22*72
2024-09-24T15:12:32.5006008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.31,222.61*77
2024-09-24T15:12:33.5005033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.46,222.56*54
2024-09-24T15:12:34.5060156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,222.37*52
2024-09-24T15:12:35.5000450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.96,222.50*73
2024-09-24T15:12:36.4998975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.97,222.50*70
2024-09-24T15:12:37.4996489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,222.47*78
2024-09-24T15:12:38.4903983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,222.76*5C
2024-09-24T15:12:39.4992450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,222.86*7C
2024-09-24T15:12:40.5023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,222.35*77
2024-09-24T15:12:41.5022101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,221.93*75
2024-09-24T15:12:42.4863822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,222.01*59
2024-09-24T15:12:43.4863383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,222.24*57
2024-09-24T15:12:44.5016596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.25,222.71*53
2024-09-24T15:12:45.5014315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.33,223.13*56
2024-09-24T15:12:46.5012137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.98,222.86*5B
2024-09-24T15:12:47.4854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.56,222.29*7B
2024-09-24T15:12:48.4906078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.07,222.02*74
2024-09-24T15:12:49.4963236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,221.96*71
2024-09-24T15:12:50.4960992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.53,222.12*71
2024-09-24T15:12:51.4958219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,222.28*75
2024-09-24T15:12:52.4956726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,222.22*54
2024-09-24T15:12:53.4955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,222.38*7C
2024-09-24T15:12:54.4952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,222.78*72
2024-09-24T15:12:55.5001583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,222.77*7D
2024-09-24T15:12:56.4949103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,222.51*78
2024-09-24T15:12:57.4978098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,222.19*73
2024-09-24T15:12:58.4976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,221.91*5F
2024-09-24T15:12:59.4974263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,221.83*5D
2024-09-24T15:13:00.4894601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,221.83*5B
2024-09-24T15:13:01.4892317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,222.13*54
2024-09-24T15:13:02.4890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,222.41*56
2024-09-24T15:13:03.4889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,222.52*51
2024-09-24T15:13:04.4890609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,222.81*5C
2024-09-24T15:13:05.4926649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,222.87*74
2024-09-24T15:13:06.4924931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.12,222.42*7D
2024-09-24T15:13:07.4923323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.19,221.87*55
2024-09-24T15:13:08.4921381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,221.75*76
2024-09-24T15:13:09.4976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.04,221.99*79
2024-09-24T15:13:10.4974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.62,222.40*53
2024-09-24T15:13:11.4972599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.41,222.92*5A
2024-09-24T15:13:12.4970573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.75,223.00*79
2024-09-24T15:13:13.4968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.25,222.67*72
2024-09-24T15:13:14.4998509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,222.51*51
2024-09-24T15:13:15.4995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,222.64*7C
2024-09-24T15:13:16.4995170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.29,222.54*72
2024-09-24T15:13:17.4992284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,222.12*77
2024-09-24T15:13:18.4990033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,221.80*71
2024-09-24T15:13:19.4988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.87,221.80*77
2024-09-24T15:13:20.4986895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,222.03*59
2024-09-24T15:13:21.5017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.91,222.14*55
2024-09-24T15:13:22.4908551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.88,222.09*5A
2024-09-24T15:13:23.4907347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,222.00*7E
2024-09-24T15:13:24.4904200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,221.74*50
2024-09-24T15:13:25.4903610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,221.54*57
2024-09-24T15:13:26.4899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,221.49*55
2024-09-24T15:13:27.4897395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,221.48*70
2024-09-24T15:13:28.4896720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.24,221.84*50
2024-09-24T15:13:29.4895163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.84,222.02*51
2024-09-24T15:13:30.4892270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,221.95*5C
2024-09-24T15:13:31.4923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.93,221.85*7D
2024-09-24T15:13:32.4921929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.12,221.88*7D
2024-09-24T15:13:33.4919821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,222.05*7F
2024-09-24T15:13:34.4918166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,222.33*70
2024-09-24T15:13:35.4915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,222.41*5C
2024-09-24T15:13:36.4914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.83,222.11*70
2024-09-24T15:13:37.4949525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.83,222.01*70
2024-09-24T15:13:38.4946750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,222.16*79
2024-09-24T15:13:39.4946875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.01,222.31*54
2024-09-24T15:13:40.4943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.00,222.51*7D
2024-09-24T15:13:41.4941845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.43,222.96*5B
2024-09-24T15:13:42.4939608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,222.97*73
2024-09-24T15:13:43.4938983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.43,222.26*78
2024-09-24T15:13:44.4935498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.20,221.73*58
2024-09-24T15:13:45.4934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,221.62*53
2024-09-24T15:13:46.4931588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.74,221.82*70
2024-09-24T15:13:47.4930306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,0.28,222.47*5A
2024-09-24T15:13:48.4928210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,1.48,222.99*54
2024-09-24T15:13:49.4925640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.25,223.22*56
2024-09-24T15:13:50.4971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.97,223.14*77
2024-09-24T15:13:51.4969175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.73,222.67*7D
2024-09-24T15:13:52.4966363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.76,222.04*57
2024-09-24T15:13:53.4895630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,221.66*50
2024-09-24T15:13:54.4893640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.96,221.75*74
2024-09-24T15:13:55.4891144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.85,222.24*7C
2024-09-24T15:13:56.4920087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.05,222.73*55
2024-09-24T15:13:57.4918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.48,222.93*74
2024-09-24T15:13:58.4915867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.73,222.88*7C
2024-09-24T15:13:59.4915799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.82,222.34*79
2024-09-24T15:14:00.4912174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,221.87*75
2024-09-24T15:14:01.4910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,222.19*74
2024-09-24T15:14:02.4908411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.54,222.41*7D
2024-09-24T15:14:03.4907020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,222.63*7C
2024-09-24T15:14:04.4904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,222.77*70
2024-09-24T15:14:05.4902120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.74,222.42*78
2024-09-24T15:14:06.4972065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.62,221.85*74
2024-09-24T15:14:07.4899038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,221.41*7C
2024-09-24T15:14:08.4896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,221.38*50
2024-09-24T15:14:09.4894626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.06,221.96*5B
2024-09-24T15:14:10.4892498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.31,222.43*57
2024-09-24T15:14:11.4891692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,222.44*57
2024-09-24T15:14:12.4918333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.59,222.06*76
2024-09-24T15:14:13.4916394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.87,221.66*72
2024-09-24T15:14:14.4913755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,221.58*52
2024-09-24T15:14:15.4911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,221.51*73
2024-09-24T15:14:16.4909872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,221.23*77
2024-09-24T15:14:17.4908377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,221.13*7E
2024-09-24T15:14:18.4906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.85,221.49*59
2024-09-24T15:14:19.4904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.71,221.91*58
2024-09-24T15:14:20.4902372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.09,221.71*54
2024-09-24T15:14:21.4900345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.32,221.17*7B
2024-09-24T15:14:22.4898553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.23,220.77*5E
2024-09-24T15:14:23.4897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,220.72*5E
2024-09-24T15:14:24.4894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,220.87*7D
2024-09-24T15:14:25.4892782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.81,221.26*79
2024-09-24T15:14:26.4914041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,221.42*7E
2024-09-24T15:14:27.4936282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.40,221.47*7B
2024-09-24T15:14:28.5004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,221.97*59
2024-09-24T15:14:29.5031164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.05,222.28*59
2024-09-24T15:14:30.5029705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.68,222.38*57
2024-09-24T15:14:31.5027805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,222.45*57
2024-09-24T15:14:32.4868839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.14,222.14*75
2024-09-24T15:14:33.4867583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.82,222.21*55
2024-09-24T15:14:34.4865987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,222.37*59
2024-09-24T15:14:35.5019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,222.07*7A
2024-09-24T15:14:36.5017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.40,222.07*78
2024-09-24T15:14:37.5014830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,222.27*50
2024-09-24T15:14:38.4857439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,222.38*72
2024-09-24T15:14:39.5011660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,222.91*5C
2024-09-24T15:14:40.4905338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.96,223.29*52
2024-09-24T15:14:41.4882361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.12,223.07*53
2024-09-24T15:14:42.4977882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.32,222.60*76
2024-09-24T15:14:43.4975865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.14,221.89*50
2024-09-24T15:14:44.4974087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.61,221.37*55
2024-09-24T15:14:45.4972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,221.64*7B
2024-09-24T15:14:46.4970511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.25,222.39*78
2024-09-24T15:14:47.4997861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-0.87,222.89*70
2024-09-24T15:14:48.4995789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.92,223.23*58
2024-09-24T15:14:49.4993723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.78,223.14*74
2024-09-24T15:14:50.4990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.71,222.62*7D
2024-09-24T15:14:51.4989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.99,222.48*73
2024-09-24T15:14:52.4870236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,222.59*5C
2024-09-24T15:14:53.5025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.31,222.95*5C
2024-09-24T15:14:54.5023457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.19,223.10*58
2024-09-24T15:14:55.4883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,222.66*77
2024-09-24T15:14:56.4861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,0.15,221.98*7F
2024-09-24T15:14:57.4889808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.98,221.64*59
2024-09-24T15:14:58.4889044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,221.96*78
2024-09-24T15:14:59.4889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.39,222.38*78
2024-09-24T15:15:00.4888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.24,222.79*55
2024-09-24T15:15:01.4887219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.74,223.39*57
2024-09-24T15:15:02.4883626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.22,223.42*77
2024-09-24T15:15:03.4882392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.96,222.80*7A
2024-09-24T15:15:04.4880427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.03,222.29*70
2024-09-24T15:15:05.4878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,222.02*5C
2024-09-24T15:15:06.5032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,221.96*75
2024-09-24T15:15:07.4913091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.02,222.24*73
2024-09-24T15:15:08.4911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.17,223.02*52
2024-09-24T15:15:09.4908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,222.88*5F
2024-09-24T15:15:10.4907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,221.70*57
2024-09-24T15:15:11.4904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.43,221.02*55
2024-09-24T15:15:12.4903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.03,221.19*57
2024-09-24T15:15:13.4901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.23,221.71*7A
2024-09-24T15:15:14.4901001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.42,222.03*56
2024-09-24T15:15:15.4897496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.82,221.85*58
2024-09-24T15:15:16.4950448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.03,221.71*7D
2024-09-24T15:15:17.4949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.35,221.65*74
2024-09-24T15:15:18.4946337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,221.74*7C
2024-09-24T15:15:19.4945542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,221.85*7A
2024-09-24T15:15:20.4942415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,221.51*7F
2024-09-24T15:15:21.4940440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,221.10*7B
2024-09-24T15:15:22.4938966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,221.18*5A
2024-09-24T15:15:23.4937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,221.62*50
2024-09-24T15:15:24.4920812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,222.05*79
2024-09-24T15:15:25.5006140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.75,222.34*51
2024-09-24T15:15:26.5004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.39,222.34*59
2024-09-24T15:15:27.5002446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.99,222.27*73
2024-09-24T15:15:28.5000435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.09,222.41*59
2024-09-24T15:15:29.4998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,222.34*5E
2024-09-24T15:15:30.4997002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,222.20*73
2024-09-24T15:15:31.4897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.45,222.30*78
2024-09-24T15:15:32.4895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,222.53*78
2024-09-24T15:15:33.4892805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,222.69*7D
2024-09-24T15:15:34.4892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.27,222.50*7B
2024-09-24T15:15:35.4889559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.73,222.24*79
2024-09-24T15:15:36.4950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.63,222.07*54
2024-09-24T15:15:37.4949565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,221.94*57
2024-09-24T15:15:38.4947621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,221.55*7A
2024-09-24T15:15:39.4973238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,221.25*5A
2024-09-24T15:15:40.4879930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,221.38*57
2024-09-24T15:15:41.4920231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,221.69*7A
2024-09-24T15:15:42.4917560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,222.07*53
2024-09-24T15:15:43.4915951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.31,222.26*55
2024-09-24T15:15:44.4914366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,222.17*51
2024-09-24T15:15:45.4912120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.70,221.97*7B
2024-09-24T15:15:46.4910010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,221.99*7F
2024-09-24T15:15:47.4908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,221.74*71
2024-09-24T15:15:48.4905666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.18,221.48*56
2024-09-24T15:15:49.4904629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,221.56*55
2024-09-24T15:15:50.4902048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,221.62*78
2024-09-24T15:15:51.4900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,221.52*7B
2024-09-24T15:15:52.4897934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,221.30*51
2024-09-24T15:15:53.4896597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,221.18*74
2024-09-24T15:15:54.4894443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.20,221.38*5C
2024-09-24T15:15:55.4891918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.48,221.74*5B
2024-09-24T15:15:56.4890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.36,221.88*5C
2024-09-24T15:15:57.4888263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.06,221.81*70
2024-09-24T15:15:58.4886112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.90,221.62*75
2024-09-24T15:15:59.4884445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,221.43*56
2024-09-24T15:16:00.4882750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,220.96*77
2024-09-24T15:16:01.4881028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,220.43*50
2024-09-24T15:16:02.4879431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,220.41*5F
2024-09-24T15:16:03.5031818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,220.94*7B
2024-09-24T15:16:04.5030593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.13,221.44*50
2024-09-24T15:16:05.5028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.80,221.58*51
2024-09-24T15:16:06.4890178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.35,221.83*58
2024-09-24T15:16:07.4889005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.77,222.15*7D
2024-09-24T15:16:08.4885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,222.05*75
2024-09-24T15:16:09.5038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,221.63*73
2024-09-24T15:16:10.5038594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,221.68*78
2024-09-24T15:16:11.5036125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,222.11*7B
2024-09-24T15:16:12.5032888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,222.39*73
2024-09-24T15:16:13.5032027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,222.65*5F
2024-09-24T15:16:14.5030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.43,222.93*5E
2024-09-24T15:16:15.5028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.93,222.86*55
2024-09-24T15:16:16.4909779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.25,222.46*7F
2024-09-24T15:16:17.4960720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.16,222.05*56
2024-09-24T15:16:18.4958732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.35,221.92*5A
2024-09-24T15:16:19.4957317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,222.15*7E
2024-09-24T15:16:20.4987933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-0.14,222.68*71
2024-09-24T15:16:21.4984363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,1.10,222.86*5C
2024-09-24T15:16:22.4982157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,222.51*5B
2024-09-24T15:16:23.5026067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.65,222.18*58
2024-09-24T15:16:24.5024819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.32,222.34*5D
2024-09-24T15:16:25.5022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,222.43*5F
2024-09-24T15:16:26.5020164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,222.52*7A
2024-09-24T15:16:27.5017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.59,222.55*58
2024-09-24T15:16:28.5016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,222.49*7F
2024-09-24T15:16:29.5013630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.11,222.66*7D
2024-09-24T15:16:30.5012365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,222.86*7A
2024-09-24T15:16:31.5010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,222.82*52
2024-09-24T15:16:32.5007840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,223.12*54
2024-09-24T15:16:33.5005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,223.41*7D
2024-09-24T15:16:34.5004746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.58,223.59*73
2024-09-24T15:16:35.5002700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,223.97*78
2024-09-24T15:16:36.5000577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,223.92*5C
2024-09-24T15:16:37.5008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.23,223.29*5E
2024-09-24T15:16:38.4996517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,222.90*51
2024-09-24T15:16:39.4995419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,222.97*5C
2024-09-24T15:16:40.5017224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,223.09*73
2024-09-24T15:16:41.5015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.70,223.43*57
2024-09-24T15:16:42.5013039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,2.41,223.98*58
2024-09-24T15:16:43.5011822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,3.53,223.99*5A
2024-09-24T15:16:44.5009233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.76,223.72*7F
2024-09-24T15:16:45.5018125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.34,223.44*7E
2024-09-24T15:16:46.5028743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.28,222.82*53
2024-09-24T15:16:47.5026845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.84,222.42*50
2024-09-24T15:16:48.5024907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,222.55*76
2024-09-24T15:16:49.5022709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.02,223.18*74
2024-09-24T15:16:50.5021633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.59,223.75*5E
2024-09-24T15:16:51.5019495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.58,223.92*5A
2024-09-24T15:16:52.5016461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.54,224.03*7E
2024-09-24T15:16:53.5015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.24,224.00*7D
2024-09-24T15:16:54.5013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.61,223.47*7A
2024-09-24T15:16:55.5011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.05,222.83*59
2024-09-24T15:16:56.5015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,222.63*5A
2024-09-24T15:16:57.5011148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,222.79*75
2024-09-24T15:16:58.5008297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,222.72*78
2024-09-24T15:16:59.5006773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,222.55*7E
2024-09-24T15:17:00.5004568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,222.74*73
2024-09-24T15:17:01.5041225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.99,223.12*50
2024-09-24T15:17:02.5037084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.65,223.31*52
2024-09-24T15:17:03.5036543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.82,222.67*5D
2024-09-24T15:17:04.4878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.70,221.74*78
2024-09-24T15:17:05.5031797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.64,221.55*52
2024-09-24T15:17:06.5029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.31,221.69*5F
2024-09-24T15:17:07.5028020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,221.76*78
2024-09-24T15:17:08.5053777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.20,222.12*7E
2024-09-24T15:17:09.4895639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,0.62,222.45*5F
2024-09-24T15:17:10.4894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.88,222.35*57
2024-09-24T15:17:11.4892268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.92,222.16*7E
2024-09-24T15:17:12.4890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,1.37,222.05*77
2024-09-24T15:17:13.4935878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.49,222.07*71
2024-09-24T15:17:14.4933522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,221.80*7F
2024-09-24T15:17:15.4931909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.53,221.27*79
2024-09-24T15:17:16.4928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.45,221.03*74
2024-09-24T15:17:17.4927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,221.18*51
2024-09-24T15:17:18.4926512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,221.70*70
2024-09-24T15:17:19.4924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,222.22*54
2024-09-24T15:17:20.4921152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.08,222.57*5C
2024-09-24T15:17:21.4920179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.51,222.80*5B
2024-09-24T15:17:22.4917566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,222.36*71
2024-09-24T15:17:23.4917446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.34,221.32*5D
2024-09-24T15:17:24.4913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.17,221.02*54
2024-09-24T15:17:25.4912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,221.32*5A
2024-09-24T15:17:26.4909754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.69,221.68*7A
2024-09-24T15:17:27.4908211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,0.70,222.14*59
2024-09-24T15:17:28.4905813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.80,222.44*55
2024-09-24T15:17:29.4944070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.20,222.72*74
2024-09-24T15:17:30.4941998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.63,223.02*77
2024-09-24T15:17:31.4940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.63,222.52*7C
2024-09-24T15:17:32.4938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,221.77*51
2024-09-24T15:17:33.4973025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,221.64*5E
2024-09-24T15:17:34.5002923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.74,221.92*7A
2024-09-24T15:17:35.5001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.55,222.77*7B
2024-09-24T15:17:36.4998770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.50,223.43*53
2024-09-24T15:17:37.4998005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.10,222.98*7A
2024-09-24T15:17:38.4994183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.30,222.37*79
2024-09-24T15:17:39.4993363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.30,222.29*7C
2024-09-24T15:17:40.4990691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,222.30*7B
2024-09-24T15:17:41.4988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.13,222.52*7A
2024-09-24T15:17:42.4985952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.20,222.60*54
2024-09-24T15:17:43.4985563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,222.38*5D
2024-09-24T15:17:44.5034527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.02,222.27*5E
2024-09-24T15:17:45.4919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,222.40*5D
2024-09-24T15:17:46.4916392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,222.66*78
2024-09-24T15:17:47.4914818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,222.74*77
2024-09-24T15:17:48.4913285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,222.79*51
2024-09-24T15:17:49.4910473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,222.90*5D
2024-09-24T15:17:50.4909033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,222.88*7C
2024-09-24T15:17:51.4906293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,222.72*70
2024-09-24T15:17:52.4905164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,222.79*5B
2024-09-24T15:17:53.4903061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.16,223.17*50
2024-09-24T15:17:54.4900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.71,223.19*58
2024-09-24T15:17:55.4898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,222.45*50
2024-09-24T15:17:56.4896279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.16,222.13*7F
2024-09-24T15:17:57.4895356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.82,222.18*5C
2024-09-24T15:17:58.4892834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,222.13*58
2024-09-24T15:17:59.5046810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.20,222.44*72
2024-09-24T15:18:00.5044308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.51,222.51*54
2024-09-24T15:18:01.5043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,222.10*5D
2024-09-24T15:18:02.4884177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.69,222.01*71
2024-09-24T15:18:03.5038790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,222.46*55
2024-09-24T15:18:04.5036462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,222.58*72
2024-09-24T15:18:05.5033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,222.41*7D
2024-09-24T15:18:06.5032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,222.45*55
2024-09-24T15:18:07.4897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,222.41*71
2024-09-24T15:18:08.4895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.60,222.42*7D
2024-09-24T15:18:09.4893845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,222.39*7F
2024-09-24T15:18:10.4893643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,222.23*7F
2024-09-24T15:18:11.4889609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,222.33*5A
2024-09-24T15:18:12.4922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,222.47*70
2024-09-24T15:18:13.4920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,222.68*7A
2024-09-24T15:18:14.4918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.67,223.11*79
2024-09-24T15:18:15.4916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,223.60*5F
2024-09-24T15:18:16.4957937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,223.70*55
2024-09-24T15:18:17.4956077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,223.69*7F
2024-09-24T15:18:18.4954611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.07,223.58*72
2024-09-24T15:18:19.4953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,223.18*59
2024-09-24T15:18:20.4950481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,222.97*55
2024-09-24T15:18:21.4948214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,223.17*77
2024-09-24T15:18:22.4971131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.31,223.37*5E
2024-09-24T15:18:23.4987606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,1.46,223.39*5D
2024-09-24T15:18:24.4986559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.96,223.39*52
2024-09-24T15:18:25.4984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.43,223.11*72
2024-09-24T15:18:26.5023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.15,222.61*7F
2024-09-24T15:18:27.5020855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,222.30*56
2024-09-24T15:18:28.5019320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,222.25*78
2024-09-24T15:18:29.4918478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,222.28*71
2024-09-24T15:18:30.4975162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,222.19*59
2024-09-24T15:18:31.4973053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,222.17*53
2024-09-24T15:18:32.4909321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.55,222.46*56
2024-09-24T15:18:33.4984088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.45,222.70*5E
2024-09-24T15:18:34.4981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.25,222.49*59
2024-09-24T15:18:35.4983660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,222.09*59
2024-09-24T15:18:36.4981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,221.58*54
2024-09-24T15:18:37.4979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.79,220.85*52
2024-09-24T15:18:38.4978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.11,220.70*5A
2024-09-24T15:18:39.4976579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,221.07*79
2024-09-24T15:18:40.4975154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.31,221.23*53
2024-09-24T15:18:41.4972833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,2.09,221.55*54
2024-09-24T15:18:42.4970246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.06,221.97*5B
2024-09-24T15:18:43.4968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.70,221.96*72
2024-09-24T15:18:44.4967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.06,221.72*72
2024-09-24T15:18:45.4964662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,221.51*58
2024-09-24T15:18:46.4962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,221.50*7D
2024-09-24T15:18:47.4960407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.89,221.72*7A
2024-09-24T15:18:48.4958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.50,222.24*7F
2024-09-24T15:18:49.4983326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,222.74*5B
2024-09-24T15:18:50.4982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.78,223.02*5C
2024-09-24T15:18:51.5024698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.76,222.95*5F
2024-09-24T15:18:52.4976733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.80,222.51*71
2024-09-24T15:18:53.4974254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,222.04*7C
2024-09-24T15:18:54.4973283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,221.66*53
2024-09-24T15:18:55.4971267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,221.32*51
2024-09-24T15:18:56.4905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,221.43*75
2024-09-24T15:18:57.5060501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.88,221.82*7C
2024-09-24T15:18:58.5058197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,222.06*70
2024-09-24T15:18:59.4899557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,222.14*5E
2024-09-24T15:19:00.4897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.71,222.26*7A
2024-09-24T15:19:01.4897020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.05,222.25*79
2024-09-24T15:19:02.4957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.98,221.81*73
2024-09-24T15:19:03.4980808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,221.41*70
2024-09-24T15:19:04.5016103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,221.56*7B
2024-09-24T15:19:05.5014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,221.58*7B
2024-09-24T15:19:06.5012081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,221.02*53
2024-09-24T15:19:07.5010862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,220.84*5A
2024-09-24T15:19:08.5007963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,221.08*5D
2024-09-24T15:19:09.5006138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.54,221.40*5A
2024-09-24T15:19:10.5004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.75,222.11*5F
2024-09-24T15:19:11.5004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.85,222.53*54
2024-09-24T15:19:12.5000424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,222.18*73
2024-09-24T15:19:13.4999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.37,221.66*79
2024-09-24T15:19:14.4997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,221.43*5D
2024-09-24T15:19:15.4995085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,221.33*51
2024-09-24T15:19:16.4993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,221.35*7A
2024-09-24T15:19:17.5023372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,221.82*73
2024-09-24T15:19:18.5021468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.70,222.15*7B
2024-09-24T15:19:19.5019561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,222.12*5D
2024-09-24T15:19:20.5018025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,222.35*7F
2024-09-24T15:19:21.5015865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.57,222.65*7F
2024-09-24T15:19:22.5012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.70,222.48*5A
2024-09-24T15:19:23.5011525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,221.92*58
2024-09-24T15:19:24.5011094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,221.39*74
2024-09-24T15:19:25.5007944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,221.35*56
2024-09-24T15:19:26.5005461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,221.59*75
2024-09-24T15:19:27.5004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,221.88*7C
2024-09-24T15:19:28.5002017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,221.82*50
2024-09-24T15:19:29.4999941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,221.50*52
2024-09-24T15:19:30.4998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,221.36*55
2024-09-24T15:19:31.4995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,221.57*5A
2024-09-24T15:19:32.4994009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,222.04*7C
2024-09-24T15:19:33.4991646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.77,222.23*55
2024-09-24T15:19:34.4989796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.34,221.87*5F
2024-09-24T15:19:35.4987937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.75,221.34*7A
2024-09-24T15:19:36.5009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,221.15*50
2024-09-24T15:19:37.5007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,221.41*7A
2024-09-24T15:19:38.5005724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.60,221.59*7D
2024-09-24T15:19:39.5003747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.21,221.68*5B
2024-09-24T15:19:40.5002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,221.73*71
2024-09-24T15:19:41.4999046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.82,221.80*7E
2024-09-24T15:19:42.4998070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,222.03*53
2024-09-24T15:19:43.4995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,222.20*74
2024-09-24T15:19:44.5038105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.37,222.44*7E
2024-09-24T15:19:45.5035951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,222.63*74
2024-09-24T15:19:46.5033647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,222.42*7F
2024-09-24T15:19:47.5032113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,222.36*7E
2024-09-24T15:19:48.5029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,222.59*50
2024-09-24T15:19:49.5028192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,222.56*7F
2024-09-24T15:19:50.5055953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,222.45*52
2024-09-24T15:19:51.5054789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,222.58*56
2024-09-24T15:19:52.5051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,222.72*53
2024-09-24T15:19:53.4914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,222.78*50
2024-09-24T15:19:54.4911999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,222.67*77
2024-09-24T15:19:55.4909372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,222.24*7D
2024-09-24T15:19:56.4907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,221.86*74
2024-09-24T15:19:57.4905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,221.91*56
2024-09-24T15:19:58.4903574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,222.30*57
2024-09-24T15:19:59.4902227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.74,222.59*58
2024-09-24T15:20:00.5056486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,222.34*59
2024-09-24T15:20:01.4898276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,221.80*72
2024-09-24T15:20:02.4895912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.58,221.28*53
2024-09-24T15:20:03.4894525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,221.21*5D
2024-09-24T15:20:04.5048138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,221.62*7F
2024-09-24T15:20:05.4937228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.09,221.95*50
2024-09-24T15:20:06.4953856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.76,222.21*56
2024-09-24T15:20:07.4951572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.41,222.59*7A
2024-09-24T15:20:08.4949529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.30,222.62*79
2024-09-24T15:20:09.4947854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.27,221.98*7A
2024-09-24T15:20:10.4945736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,221.27*5B
2024-09-24T15:20:11.4944112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,221.36*5E
2024-09-24T15:20:12.4991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,221.65*7B
2024-09-24T15:20:13.4989891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.23,221.69*77
2024-09-24T15:20:14.4987760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.69,221.57*53
2024-09-24T15:20:15.4986659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.90,221.81*7C
2024-09-24T15:20:16.4983698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,222.33*71
2024-09-24T15:20:17.5017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.02,222.79*5A
2024-09-24T15:20:18.5014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.41,222.77*7B
2024-09-24T15:20:19.5011571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,222.26*50
2024-09-24T15:20:20.5010736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.57,222.02*53
2024-09-24T15:20:21.5008277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.78,222.28*50
2024-09-24T15:20:22.5006833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,222.29*74
2024-09-24T15:20:23.5003754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.30,222.39*55
2024-09-24T15:20:24.5002541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.41,222.55*52
2024-09-24T15:20:25.5001617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,222.46*5E
2024-09-24T15:20:26.4999655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,222.39*7A
2024-09-24T15:20:27.4997487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,222.84*7C
2024-09-24T15:20:28.4995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,223.39*79
2024-09-24T15:20:29.4993644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,223.45*51
2024-09-24T15:20:30.4991727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,223.36*53
2024-09-24T15:20:31.4989609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,223.27*54
2024-09-24T15:20:32.4986558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,222.92*5F
2024-09-24T15:20:33.4911757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,222.73*51
2024-09-24T15:20:34.4911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,223.20*79
2024-09-24T15:20:35.5064119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.06,223.67*78
2024-09-24T15:20:36.4905432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.59,223.90*51
2024-09-24T15:20:37.5059822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.47,224.39*5B
2024-09-24T15:20:38.4901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.08,224.42*75
2024-09-24T15:20:39.4900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.13,224.06*7C
2024-09-24T15:20:40.4897876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.19,223.83*5E
2024-09-24T15:20:41.4895863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,223.22*54
2024-09-24T15:20:42.5049430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,222.61*56
2024-09-24T15:20:43.5047982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,222.63*74
2024-09-24T15:20:44.4908539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,222.86*7B
2024-09-24T15:20:45.4906652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,223.09*5E
2024-09-24T15:20:46.5140950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.30,223.61*55
2024-09-24T15:20:47.5058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.99,223.79*57
2024-09-24T15:20:48.5056787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.85,223.12*5A
2024-09-24T15:20:49.4899055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.68,222.20*75
2024-09-24T15:20:50.4896798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.88,221.76*54
2024-09-24T15:20:51.5051140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,221.84*56
2024-09-24T15:20:52.5048578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,221.78*7A
2024-09-24T15:20:53.5046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.56,221.72*52
2024-09-24T15:20:54.5044888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,221.66*52
2024-09-24T15:20:55.4887235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.07,221.51*78
2024-09-24T15:20:56.5039854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,221.43*57
2024-09-24T15:20:57.4924379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.13,221.72*59
2024-09-24T15:20:58.4923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,222.02*7B
2024-09-24T15:20:59.4920375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,221.69*52
2024-09-24T15:21:00.4918305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,221.28*5E
2024-09-24T15:21:01.4916478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,221.39*5E
2024-09-24T15:21:02.5071984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,221.40*7B
2024-09-24T15:21:03.4945758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,221.24*5E
2024-09-24T15:21:04.4911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,220.84*5C
2024-09-24T15:21:05.4909308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,220.31*55
2024-09-24T15:21:06.4906851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,220.06*7E
2024-09-24T15:21:07.4905360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,220.01*70
2024-09-24T15:21:08.4903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,219.92*55
2024-09-24T15:21:09.4901548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,219.89*5C
2024-09-24T15:21:10.4899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,219.99*59
2024-09-24T15:21:11.5052819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,220.14*53
2024-09-24T15:21:12.5051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,219.80*52
2024-09-24T15:21:13.4954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,219.43*7C
2024-09-24T15:21:14.4953455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,219.47*58
2024-09-24T15:21:15.4980793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,219.38*50
2024-09-24T15:21:16.4978632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,219.04*71
2024-09-24T15:21:17.4999007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,218.89*5D
2024-09-24T15:21:18.4975261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.96,219.06*52
2024-09-24T15:21:19.4972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.70,219.28*54
2024-09-24T15:21:20.4997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.86,219.43*5D
2024-09-24T15:21:21.4994910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,219.23*71
2024-09-24T15:21:22.4992250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.23,218.60*77
2024-09-24T15:21:23.4990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,218.21*59
2024-09-24T15:21:24.4989525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,218.47*7F
2024-09-24T15:21:25.4987166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.11,219.12*74
2024-09-24T15:21:26.4985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,219.31*76
2024-09-24T15:21:27.4983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,219.27*76
2024-09-24T15:21:28.4981992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.24,219.26*70
2024-09-24T15:21:29.4979692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,218.89*70
2024-09-24T15:21:30.4977693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,218.47*5C
2024-09-24T15:21:31.4975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,218.54*5B
2024-09-24T15:21:32.5032900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.71,218.93*57
2024-09-24T15:21:33.5066328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.45,219.40*5B
2024-09-24T15:21:34.5028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.76,219.81*56
2024-09-24T15:21:35.5026752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.23,219.89*74
2024-09-24T15:21:36.5050786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,219.58*5B
2024-09-24T15:21:37.5049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,219.22*59
2024-09-24T15:21:38.5047184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.89,219.17*5D
2024-09-24T15:21:39.4946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.88,219.18*5F
2024-09-24T15:21:40.4944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,219.33*75
2024-09-24T15:21:41.4942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.71,219.76*5D
2024-09-24T15:21:42.4940650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,2.58,220.40*5F
2024-09-24T15:21:43.4939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.56,220.89*50
2024-09-24T15:21:44.4937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.22,220.91*73
2024-09-24T15:21:45.4934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.52,220.61*7B
2024-09-24T15:21:46.4932248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,220.23*5E
2024-09-24T15:21:47.4973994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,220.04*71
2024-09-24T15:21:48.4972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.49,219.88*79
2024-09-24T15:21:49.4970306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,220.14*7E
2024-09-24T15:21:50.4968726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,220.73*7A
2024-09-24T15:21:51.4965918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,220.90*57
2024-09-24T15:21:52.4995779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.14,220.69*72
2024-09-24T15:21:53.4962495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.24,220.40*70
2024-09-24T15:21:54.4961293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.77,220.43*5D
2024-09-24T15:21:55.4960122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.42,220.51*57
2024-09-24T15:21:56.4956683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.24,220.10*5F
2024-09-24T15:21:57.4955692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.86,220.22*73
2024-09-24T15:21:58.4954518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,220.61*50
2024-09-24T15:21:59.4951031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,220.72*57
2024-09-24T15:22:00.4950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,220.70*75
2024-09-24T15:22:01.4946981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,220.22*7A
2024-09-24T15:22:02.4987052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,219.76*74
2024-09-24T15:22:03.4984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,220.06*53
2024-09-24T15:22:04.5015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.36,220.75*52
2024-09-24T15:22:05.5013349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.99,221.14*52
2024-09-24T15:22:06.5011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.41,221.26*50
2024-09-24T15:22:07.5009738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.08,220.64*7A
2024-09-24T15:22:08.5008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.06,219.65*5D
2024-09-24T15:22:09.5006036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.39,219.19*52
2024-09-24T15:22:10.5003906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.33,219.20*54
2024-09-24T15:22:11.5002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.43,219.62*75
2024-09-24T15:22:12.4999271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.45,220.07*79
2024-09-24T15:22:13.4997948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.34,220.24*53
2024-09-24T15:22:14.4996219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.86,220.41*71
2024-09-24T15:22:15.4994112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.65,220.20*7E
2024-09-24T15:22:16.5046159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.09,219.78*70
2024-09-24T15:22:17.4938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,219.68*7F
2024-09-24T15:22:18.4936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.29,219.90*5F
2024-09-24T15:22:19.4935165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.01,220.42*52
2024-09-24T15:22:20.4933379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.18,220.59*53
2024-09-24T15:22:21.4931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,220.02*51
2024-09-24T15:22:22.4928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.06,219.54*59
2024-09-24T15:22:23.4926807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.67,219.60*5B
2024-09-24T15:22:24.4925069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,219.92*7E
2024-09-24T15:22:25.4923967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.08,219.98*79
2024-09-24T15:22:26.4920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.46,219.79*5D
2024-09-24T15:22:27.4919055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.82,219.87*74
2024-09-24T15:22:28.4916483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,220.28*71
2024-09-24T15:22:29.4915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,220.77*57
2024-09-24T15:22:30.4913131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.06,220.83*58
2024-09-24T15:22:31.5067649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,220.46*56
2024-09-24T15:22:32.4908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,220.14*53
2024-09-24T15:22:33.4906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.12,219.87*57
2024-09-24T15:22:34.4905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.19,219.84*5D
2024-09-24T15:22:35.4934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,220.07*73
2024-09-24T15:22:36.4933334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.73,220.36*7C
2024-09-24T15:22:37.4930787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.55,220.81*55
2024-09-24T15:22:38.4928915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.57,221.38*5B
2024-09-24T15:22:39.4927577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.91,221.55*74
2024-09-24T15:22:40.4924980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.43,221.42*79
2024-09-24T15:22:41.4951211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.82,221.48*78
2024-09-24T15:22:42.4968224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,221.31*7C
2024-09-24T15:22:43.4985345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,221.12*7D
2024-09-24T15:22:44.4964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.94,221.14*7C
2024-09-24T15:22:45.5005654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,220.98*71
2024-09-24T15:22:46.5004447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,220.65*55
2024-09-24T15:22:47.5001579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,220.74*57
2024-09-24T15:22:48.4999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,220.92*70
2024-09-24T15:22:49.4998116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.32,221.04*52
2024-09-24T15:22:50.4995490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.12,221.04*50
2024-09-24T15:22:51.5025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.98,220.82*58
2024-09-24T15:22:52.5022669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,220.31*7D
2024-09-24T15:22:53.5020430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,219.71*5E
2024-09-24T15:22:54.5018393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,219.33*72
2024-09-24T15:22:55.5033167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,219.21*7F
2024-09-24T15:22:56.5013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,219.38*52
2024-09-24T15:22:57.5024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.09,219.62*57
2024-09-24T15:22:58.5010431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.04,219.69*5C
2024-09-24T15:22:59.5009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.95,219.70*55
2024-09-24T15:23:00.5007143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.77,219.68*54
2024-09-24T15:23:01.5004609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,219.58*5D
2024-09-24T15:23:02.5046631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,219.46*5B
2024-09-24T15:23:03.5001094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,219.48*58
2024-09-24T15:23:04.4924573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,219.39*52
2024-09-24T15:23:05.5017188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,219.38*7C
2024-09-24T15:23:06.5015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,219.71*74
2024-09-24T15:23:07.5012605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.15,219.96*55
2024-09-24T15:23:08.5011742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.80,220.06*55
2024-09-24T15:23:09.5009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.30,220.25*52
2024-09-24T15:23:10.5006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.62,220.23*7F
2024-09-24T15:23:11.5004870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.98,219.78*7D
2024-09-24T15:23:12.5003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,219.40*58
2024-09-24T15:23:13.5001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,219.28*78
2024-09-24T15:23:14.5000565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.13,219.54*74
2024-09-24T15:23:15.4997616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,219.89*72
2024-09-24T15:23:16.4996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,220.09*79
2024-09-24T15:23:17.4993831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.41,220.30*79
2024-09-24T15:23:18.4996162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.73,220.74*56
2024-09-24T15:23:19.4989221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.20,220.71*56
2024-09-24T15:23:20.4987876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.92,220.27*5A
2024-09-24T15:23:21.5039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,219.63*5D
2024-09-24T15:23:22.5041934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.39,219.07*57
2024-09-24T15:23:23.5039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,219.05*5E
2024-09-24T15:23:24.5036441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,219.47*73
2024-09-24T15:23:25.5035757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.21,219.77*7E
2024-09-24T15:23:26.5053675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.43,219.82*54
2024-09-24T15:23:27.5051609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,219.83*55
2024-09-24T15:23:28.5049625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.49,219.91*7A
2024-09-24T15:23:29.5047161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.36,219.83*7A
2024-09-24T15:23:30.4910001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,219.91*53
2024-09-24T15:23:31.4934574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,220.36*54
2024-09-24T15:23:32.4932613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,220.41*50
2024-09-24T15:23:33.4932534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,220.47*52
2024-09-24T15:23:34.5013148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,220.80*7E
2024-09-24T15:23:35.5010174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,220.99*50
2024-09-24T15:23:36.5041848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,221.16*79
2024-09-24T15:23:37.5039859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,221.18*71
2024-09-24T15:23:38.4925515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,220.81*52
2024-09-24T15:23:39.4923670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,220.54*52
2024-09-24T15:23:40.4942711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,220.63*7D
2024-09-24T15:23:41.4983825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.24,220.76*53
2024-09-24T15:23:42.4982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.40,220.94*5F
2024-09-24T15:23:43.4979926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,221.18*55
2024-09-24T15:23:44.4978628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.41,221.25*78
2024-09-24T15:23:45.4975839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.49,221.20*74
2024-09-24T15:23:46.4974085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,220.95*5A
2024-09-24T15:23:47.4972774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,221.10*7E
2024-09-24T15:23:48.4970544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,221.52*72
2024-09-24T15:23:49.4969326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,221.44*77
2024-09-24T15:23:50.4966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,221.19*5B
2024-09-24T15:23:51.4983812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,221.20*56
2024-09-24T15:23:52.5018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.62,221.09*59
2024-09-24T15:23:53.5016739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.78,220.74*58
2024-09-24T15:23:54.5014073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.03,220.49*72
2024-09-24T15:23:55.5012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.01,220.34*74
2024-09-24T15:23:56.5010550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,220.23*7B
2024-09-24T15:23:57.5008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.19,220.26*75
2024-09-24T15:23:58.5006121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.46,220.36*51
2024-09-24T15:23:59.5004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,220.36*56
2024-09-24T15:24:00.5001911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.25,220.19*75
2024-09-24T15:24:01.5000467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.65,219.92*7D
2024-09-24T15:24:02.4998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,219.70*52
2024-09-24T15:24:03.4996658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.18,219.92*7F
2024-09-24T15:24:04.4995081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.81,220.17*7C
2024-09-24T15:24:05.4993338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,219.97*57
2024-09-24T15:24:06.4990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.98,219.57*7E
2024-09-24T15:24:07.4988237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,1.19,219.27*7F
2024-09-24T15:24:08.4986617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.94,219.14*75
2024-09-24T15:24:09.5026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.74,219.27*5A
2024-09-24T15:24:10.4920906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.72,219.46*5C
2024-09-24T15:24:11.5017062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.36,219.49*55
2024-09-24T15:24:12.5015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,219.64*75
2024-09-24T15:24:13.5013564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,220.00*5E
2024-09-24T15:24:14.5011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,219.91*52
2024-09-24T15:24:15.5009101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.01,219.12*7D
2024-09-24T15:24:16.5015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.76,218.16*5B
2024-09-24T15:24:17.5004519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.33,217.66*58
2024-09-24T15:24:18.5003259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,217.88*7B
2024-09-24T15:24:19.5000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,0.84,218.76*57
2024-09-24T15:24:20.5038431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,2.96,219.57*5F
2024-09-24T15:24:21.5036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.82,219.75*56
2024-09-24T15:24:22.5035513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.96,219.53*76
2024-09-24T15:24:23.4929179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.54,219.18*51
2024-09-24T15:24:24.4957547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-4.40,218.75*5D
2024-09-24T15:24:25.4957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.40,218.62*58
2024-09-24T15:24:26.4955191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.53,219.16*70
2024-09-24T15:24:27.5002277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.78,219.84*70
2024-09-24T15:24:28.5000533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.75,220.61*5F
2024-09-24T15:24:29.5057377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,4.13,221.43*52
2024-09-24T15:24:30.5055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.70,221.81*59
2024-09-24T15:24:31.5053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.78,221.83*7C
2024-09-24T15:24:32.5051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.19,221.45*71
2024-09-24T15:24:33.5049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.24,220.79*58
2024-09-24T15:24:34.5047533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.55,220.46*5E
2024-09-24T15:24:35.5045983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.97,220.82*75
2024-09-24T15:24:36.5073609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.59,221.40*73
2024-09-24T15:24:37.5071628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.56,221.57*79
2024-09-24T15:24:38.4917408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.36,221.28*70
2024-09-24T15:24:39.4911723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.40,221.13*7B
2024-09-24T15:24:40.4910167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.02,221.21*75
2024-09-24T15:24:41.5063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.94,221.39*56
2024-09-24T15:24:42.5061674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.77,221.37*52
2024-09-24T15:24:43.5060408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,221.06*73
2024-09-24T15:24:44.5075878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,220.50*51
2024-09-24T15:24:45.5055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.03,219.96*52
2024-09-24T15:24:46.5054754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.37,219.79*52
2024-09-24T15:24:47.5052681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,219.96*7D
2024-09-24T15:24:48.5080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.60,220.10*79
2024-09-24T15:24:49.5077665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.12,220.28*5E
2024-09-24T15:24:50.5075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.15,220.62*59
2024-09-24T15:24:51.4917938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.69,220.86*79
2024-09-24T15:24:52.4915143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.44,220.90*7F
2024-09-24T15:24:53.4923875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,220.80*75
2024-09-24T15:24:54.5067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,220.28*74
2024-09-24T15:24:55.5065701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,219.89*72
2024-09-24T15:24:56.5063373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,219.97*74
2024-09-24T15:24:57.5061548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,220.28*7A
2024-09-24T15:24:58.5060067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,220.71*71
2024-09-24T15:24:59.5058003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.81,221.05*57
2024-09-24T15:25:00.5055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.54,220.99*51
2024-09-24T15:25:01.5053954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.03,220.94*77
2024-09-24T15:25:02.5052148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.72,220.88*7A
2024-09-24T15:25:03.5050095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,220.44*5B
2024-09-24T15:25:04.5048298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,220.40*5A
2024-09-24T15:25:05.5045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,220.70*7F
2024-09-24T15:25:06.5043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.95,220.58*78
2024-09-24T15:25:07.5041231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.35,220.31*51
2024-09-24T15:25:08.5039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.34,220.53*52
2024-09-24T15:25:09.5037424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.83,220.92*56
2024-09-24T15:25:10.5035626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.79,220.68*57
2024-09-24T15:25:11.5033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.12,219.96*72
2024-09-24T15:25:12.5068049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.17,219.76*51
2024-09-24T15:25:13.5066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,219.89*59
2024-09-24T15:25:14.5087136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,220.02*78
2024-09-24T15:25:15.5085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,220.12*78
2024-09-24T15:25:16.5083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,219.92*7C
2024-09-24T15:25:17.4925841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,219.68*56
2024-09-24T15:25:18.4924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,219.87*70
2024-09-24T15:25:19.4922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,219.95*52
2024-09-24T15:25:20.5075636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.10,220.22*5B
2024-09-24T15:25:21.5073908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.32,220.63*52
2024-09-24T15:25:22.5071622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.17,220.54*58
2024-09-24T15:25:23.4913931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.53,219.90*71
2024-09-24T15:25:24.4925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.99,219.26*5D
2024-09-24T15:25:25.5065464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.74,219.22*57
2024-09-24T15:25:26.5062974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.14,219.84*7D
2024-09-24T15:25:27.5064320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-1.79,220.56*70
2024-09-24T15:25:28.5060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.49,220.75*5E
2024-09-24T15:25:29.5057406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.66,220.63*7A
2024-09-24T15:25:30.4949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,1.43,220.28*75
2024-09-24T15:25:31.4969201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.36,220.10*79
2024-09-24T15:25:32.4990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,220.21*7C
2024-09-24T15:25:33.4987822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.26,220.50*71
2024-09-24T15:25:34.5014654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.30,220.80*7E
2024-09-24T15:25:35.5013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,220.96*75
2024-09-24T15:25:36.5009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,221.05*7E
2024-09-24T15:25:37.5008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,221.13*7E
2024-09-24T15:25:38.5006825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,220.99*50
2024-09-24T15:25:39.5005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,220.93*5C
2024-09-24T15:25:40.5003151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,220.93*51
2024-09-24T15:25:41.5001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,220.70*7D
2024-09-24T15:25:42.4999727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,221.19*75
2024-09-24T15:25:43.4997561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.80,221.74*5B
2024-09-24T15:25:44.4995051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.08,221.53*5F
2024-09-24T15:25:45.4995066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.95,221.23*73
2024-09-24T15:25:46.4991276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.55,220.93*74
2024-09-24T15:25:47.4989414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,220.68*56
2024-09-24T15:25:48.4987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,220.62*7C
2024-09-24T15:25:49.4985401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,220.40*73
2024-09-24T15:25:50.4983280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,220.37*76
2024-09-24T15:25:51.4981676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,220.62*58
2024-09-24T15:25:52.4979083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.25,220.87*5D
2024-09-24T15:25:53.4977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.74,221.17*56
2024-09-24T15:25:54.4976048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.34,221.04*5E
2024-09-24T15:25:55.4973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,220.31*58
2024-09-24T15:25:56.4971278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,219.77*52
2024-09-24T15:25:57.4969504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,219.45*54
2024-09-24T15:25:58.4966970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,219.63*72
2024-09-24T15:25:59.4965313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,219.95*73
2024-09-24T15:26:00.4962465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,219.92*5E
2024-09-24T15:26:01.4960734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.20,219.90*7E
2024-09-24T15:26:02.4958970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.35,219.97*7D
2024-09-24T15:26:03.4957454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.58,219.84*73
2024-09-24T15:26:04.5047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,219.43*58
2024-09-24T15:26:05.4995060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,219.35*59
2024-09-24T15:26:06.4993733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,219.31*58
2024-09-24T15:26:07.5052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,218.97*50
2024-09-24T15:26:08.5048516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,219.12*73
2024-09-24T15:26:09.5046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,219.42*52
2024-09-24T15:26:10.5025247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,219.53*76
2024-09-24T15:26:11.5023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,219.68*59
2024-09-24T15:26:12.5020752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,219.63*5A
2024-09-24T15:26:13.4911038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,219.14*77
2024-09-24T15:26:14.5017567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.41,218.81*7F
2024-09-24T15:26:15.5015106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,218.69*5E
2024-09-24T15:26:16.5013035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,218.75*5D
2024-09-24T15:26:17.5012358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.84,219.10*55
2024-09-24T15:26:18.5009037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.58,219.22*54
2024-09-24T15:26:19.5007305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.84,219.31*5C
2024-09-24T15:26:20.5005024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,219.66*7C
2024-09-24T15:26:21.5003698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,219.76*77
2024-09-24T15:26:22.5001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,219.59*5B
2024-09-24T15:26:23.4998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,219.38*76
2024-09-24T15:26:24.4996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,219.24*79
2024-09-24T15:26:25.4994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,219.42*75
2024-09-24T15:26:26.4992736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,219.59*79
2024-09-24T15:26:27.4991778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.56,219.61*59
2024-09-24T15:26:28.4988409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.86,219.40*58
2024-09-24T15:26:29.4986845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.66,219.25*53
2024-09-24T15:26:30.5013717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,219.41*72
2024-09-24T15:26:31.5011773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,219.55*5B
2024-09-24T15:26:32.5009335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,219.51*71
2024-09-24T15:26:33.5008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,219.40*76
2024-09-24T15:26:34.5005397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,219.20*7C
2024-09-24T15:26:35.5004242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,219.21*7D
2024-09-24T15:26:36.5001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,219.44*53
2024-09-24T15:26:37.5001380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,219.45*5A
2024-09-24T15:26:38.4997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,219.12*7D
2024-09-24T15:26:39.4961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.72,218.75*76
2024-09-24T15:26:40.4959318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,218.57*73
2024-09-24T15:26:41.4956970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,218.84*5B
2024-09-24T15:26:42.4955388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.20,219.07*5E
2024-09-24T15:26:43.4952838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.58,219.36*52
2024-09-24T15:26:44.4951005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,219.79*5D
2024-09-24T15:26:45.4947976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,219.75*73
2024-09-24T15:26:46.4947289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,219.45*57
2024-09-24T15:26:47.4945006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,219.30*5C
2024-09-24T15:26:48.4942647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,219.16*76
2024-09-24T15:26:49.4940899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.12,219.01*73
2024-09-24T15:26:50.4939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,219.30*54
2024-09-24T15:26:51.4936974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.00,219.61*7C
2024-09-24T15:26:52.4934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.07,219.52*79
2024-09-24T15:26:53.4932490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.94,218.94*76
2024-09-24T15:26:54.4931601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,218.19*50
2024-09-24T15:26:55.4929230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,218.23*78
2024-09-24T15:26:56.5082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.01,219.15*7E
2024-09-24T15:26:57.5000467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.18,220.16*59
2024-09-24T15:26:58.5020065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.58,220.34*5F
2024-09-24T15:26:59.5055295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.85,219.46*7B
2024-09-24T15:27:00.5053349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.18,218.46*7B
2024-09-24T15:27:01.5052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.22,218.09*57
2024-09-24T15:27:02.5049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,218.40*72
2024-09-24T15:27:03.5047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.31,218.80*7B
2024-09-24T15:27:04.5044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.15,219.13*5F
2024-09-24T15:27:05.5043797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,219.54*5B
2024-09-24T15:27:06.5041486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.00,219.91*7D
2024-09-24T15:27:07.5040122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.95,220.00*7B
2024-09-24T15:27:08.5036856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.32,219.97*7C
2024-09-24T15:27:09.5035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.19,220.05*53
2024-09-24T15:27:10.5033784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.54,220.12*7F
2024-09-24T15:27:11.5032086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.59,220.06*72
2024-09-24T15:27:12.4962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,219.85*7A
2024-09-24T15:27:13.5029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,219.97*5C
2024-09-24T15:27:14.5026951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,220.41*50
2024-09-24T15:27:15.5058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,220.50*52
2024-09-24T15:27:16.5060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,220.58*77
2024-09-24T15:27:17.5057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,220.70*5F
2024-09-24T15:27:18.5056272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,220.52*54
2024-09-24T15:27:19.5054173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,220.51*50
2024-09-24T15:27:20.5052653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,220.77*5A
2024-09-24T15:27:21.5049564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,220.77*57
2024-09-24T15:27:22.5048383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.65,220.85*5C
2024-09-24T15:27:23.5046032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,221.14*57
2024-09-24T15:27:24.5044096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,221.09*58
2024-09-24T15:27:25.5042371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,220.63*5C
2024-09-24T15:27:26.5040584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.30,220.35*5F
2024-09-24T15:27:27.5038318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.13,220.63*59
2024-09-24T15:27:28.5036196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,221.02*7D
2024-09-24T15:27:29.5075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.08,220.74*5B
2024-09-24T15:27:30.5073183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.55,220.10*55
2024-09-24T15:27:31.5071823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.53,220.18*5B
2024-09-24T15:27:32.5040099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.25,220.73*57
2024-09-24T15:27:33.5002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.85,221.00*53
2024-09-24T15:27:34.5000562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.40,220.85*58
2024-09-24T15:27:35.4998762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.22,220.21*79
2024-09-24T15:27:36.5032554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.42,219.34*51
2024-09-24T15:27:37.5031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.74,218.70*5B
2024-09-24T15:27:38.5029410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.36,218.84*7B
2024-09-24T15:27:39.5027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.50,219.46*7D
2024-09-24T15:27:40.5048711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.69,219.80*58
2024-09-24T15:27:41.5046482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.57,219.78*5E
2024-09-24T15:27:42.5044029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.75,219.26*5D
2024-09-24T15:27:43.5013815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.85,218.25*53
2024-09-24T15:27:44.5012379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.64,217.53*73
2024-09-24T15:27:45.5031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,217.25*50
2024-09-24T15:27:46.5083114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,216.84*7E
2024-09-24T15:27:47.5081647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,216.45*7F
2024-09-24T15:27:48.5084119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,216.26*7E
2024-09-24T15:27:49.5080439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,216.05*7F
2024-09-24T15:27:50.4922998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,215.70*5D
2024-09-24T15:27:51.4921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,215.71*5C
2024-09-24T15:27:52.5026938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.17,216.28*5C
2024-09-24T15:27:53.5026700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.81,216.67*5E
2024-09-24T15:27:54.5024556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.02,216.21*7D
2024-09-24T15:27:55.5022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.22,215.37*7A
2024-09-24T15:27:56.4949272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,215.18*5C
2024-09-24T15:27:57.4949001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,215.42*7B
2024-09-24T15:27:58.4946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.41,215.45*71
2024-09-24T15:27:59.4944721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,215.34*57
2024-09-24T15:28:00.4942280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,215.22*77
2024-09-24T15:28:01.4940130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.18,215.12*55
2024-09-24T15:28:02.4937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.33,215.23*5B
2024-09-24T15:28:03.4936251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,215.40*57
2024-09-24T15:28:04.4934433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.21,215.57*5B
2024-09-24T15:28:05.4932636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.56,215.96*53
2024-09-24T15:28:06.5086684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.92,216.64*5C
2024-09-24T15:28:07.5083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.28,216.98*5E
2024-09-24T15:28:08.4926939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,216.91*73
2024-09-24T15:28:09.4955611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.23,216.17*7A
2024-09-24T15:28:10.5012427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.60,215.21*51
2024-09-24T15:28:11.5010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.06,214.78*58
2024-09-24T15:28:12.5008690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,215.09*70
2024-09-24T15:28:13.5006260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.45,215.61*7F
2024-09-24T15:28:14.5003994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,1.10,216.35*50
2024-09-24T15:28:15.5002386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,3.55,217.21*51
2024-09-24T15:28:16.5027409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.61,217.56*7D
2024-09-24T15:28:17.5024570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,3.35,217.23*70
2024-09-24T15:28:18.4943408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.20,216.60*7A
2024-09-24T15:28:19.5021425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.15,216.04*56
2024-09-24T15:28:20.5068539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.25,215.83*74
2024-09-24T15:28:21.5067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-5.33,216.12*7B
2024-09-24T15:28:22.5064163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.18,216.73*7A
2024-09-24T15:28:23.5062831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.25,217.04*51
2024-09-24T15:28:24.5060860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.22,216.73*7C
2024-09-24T15:28:25.5058904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.30,216.29*7B
2024-09-24T15:28:26.5056209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.33,216.41*79
2024-09-24T15:28:27.5054585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.11,216.28*5A
2024-09-24T15:28:28.5052512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.18,215.93*5C
2024-09-24T15:28:29.4966086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,215.87*78
2024-09-24T15:28:30.4964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,215.78*5E
2024-09-24T15:28:31.5061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,215.78*5F
2024-09-24T15:28:32.4959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,215.39*7A
2024-09-24T15:28:33.4956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,214.56*78
2024-09-24T15:28:34.4956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,214.47*7D
2024-09-24T15:28:35.4954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,215.11*53
2024-09-24T15:28:36.4951663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.71,215.29*5B
2024-09-24T15:28:37.4949725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.69,214.90*7D
2024-09-24T15:28:38.4947643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.72,214.43*7D
2024-09-24T15:28:39.4946028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,214.37*72
2024-09-24T15:28:40.4944055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,214.73*7C
2024-09-24T15:28:41.5097377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.55,214.87*79
2024-09-24T15:28:42.5095294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.80,214.37*73
2024-09-24T15:28:43.4938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,213.93*5B
2024-09-24T15:28:44.4935699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.12,214.12*55
2024-09-24T15:28:45.4933322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,214.56*54
2024-09-24T15:28:46.5087631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,214.68*57
2024-09-24T15:28:47.4986997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,214.42*5D
2024-09-24T15:28:48.4985400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,214.17*7B
2024-09-24T15:28:49.4983317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,214.27*71
2024-09-24T15:28:50.4981840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,214.39*5E
2024-09-24T15:28:51.4978564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,214.48*55
2024-09-24T15:28:52.4976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,214.68*5F
2024-09-24T15:28:53.5067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,214.82*54
2024-09-24T15:28:54.5066262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,214.83*71
2024-09-24T15:28:55.5064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,214.59*71
2024-09-24T15:28:56.5062094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,214.35*7F
2024-09-24T15:28:57.5059770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,214.58*71
2024-09-24T15:28:58.5059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,214.90*5D
2024-09-24T15:28:59.5055991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,214.81*50
2024-09-24T15:29:00.5053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,214.75*7A
2024-09-24T15:29:01.5052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,215.04*55
2024-09-24T15:29:02.5095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,215.21*77
2024-09-24T15:29:03.4950480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,215.38*78
2024-09-24T15:29:04.4948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,215.67*53
2024-09-24T15:29:05.4946981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,216.06*57
2024-09-24T15:29:06.4944846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,216.29*5E
2024-09-24T15:29:07.4969025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,216.16*7B
2024-09-24T15:29:08.4966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,215.73*55
2024-09-24T15:29:09.4965398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,215.16*51
2024-09-24T15:29:10.4962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,214.71*5D
2024-09-24T15:29:11.4960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,214.74*5F
2024-09-24T15:29:12.4959023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.09,215.27*73
2024-09-24T15:29:13.4957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,1.56,215.40*57
2024-09-24T15:29:14.4955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.17,215.14*5B
2024-09-24T15:29:15.4952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.30,215.19*74
2024-09-24T15:29:16.4950831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.06,215.36*77
2024-09-24T15:29:17.4948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,215.18*5A
2024-09-24T15:29:18.4946775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,215.00*77
2024-09-24T15:29:19.5100513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,214.97*7C
2024-09-24T15:29:20.4942940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,214.82*5A
2024-09-24T15:29:21.4940387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,214.70*5F
2024-09-24T15:29:22.4938518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,214.92*72
2024-09-24T15:29:23.4936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.12,215.45*51
2024-09-24T15:29:24.5090956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.45,215.89*57
2024-09-24T15:29:25.5088663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,215.85*5D
2024-09-24T15:29:26.4930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,215.54*7E
2024-09-24T15:29:27.4929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.18,215.23*7F
2024-09-24T15:29:28.4926273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,215.32*56
2024-09-24T15:29:29.5081424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,215.96*7A
2024-09-24T15:29:30.4942505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,216.20*5A
2024-09-24T15:29:31.4940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.85,216.64*5B
2024-09-24T15:29:32.5094994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,217.67*7C
2024-09-24T15:29:33.5092935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,218.25*7B
2024-09-24T15:29:34.5090827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,218.51*71
2024-09-24T15:29:35.5088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,218.88*5D
2024-09-24T15:29:36.4931541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,219.10*5F
2024-09-24T15:29:37.4928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,219.11*55
2024-09-24T15:29:38.5082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,219.37*7D
2024-09-24T15:29:39.5102411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,219.92*79
2024-09-24T15:29:40.5079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,219.83*7A
2024-09-24T15:29:41.5076554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,219.50*53
2024-09-24T15:29:42.5074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,219.43*53
2024-09-24T15:29:43.5073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,219.43*77
2024-09-24T15:29:44.5071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,219.71*5B
2024-09-24T15:29:45.5068419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.05,220.03*50
2024-09-24T15:29:46.5067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.45,219.96*5F
2024-09-24T15:29:47.5064552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,219.77*7B
2024-09-24T15:29:48.5062716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.53,219.88*70
2024-09-24T15:29:49.5060919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,219.94*54
2024-09-24T15:29:50.5058859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.04,220.03*5A
2024-09-24T15:29:51.5076313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,219.99*70
2024-09-24T15:29:52.5073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,219.50*5D
2024-09-24T15:29:53.5083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.99,219.01*5E
2024-09-24T15:29:54.5069986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.09,218.83*5F
2024-09-24T15:29:55.5068377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,219.19*76
2024-09-24T15:29:56.4960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,0.87,220.02*5F
2024-09-24T15:29:57.5038311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,2.05,220.23*5C
2024-09-24T15:29:58.5037115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.74,219.77*5C
2024-09-24T15:29:59.5034550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.21,219.61*7D
2024-09-24T15:30:00.5032384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.60,219.46*54
2024-09-24T15:30:01.5030400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.49,219.24*53
2024-09-24T15:30:02.5028606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.22,219.53*78
2024-09-24T15:30:03.5027814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.14,220.32*77
2024-09-24T15:30:04.5024589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.44,220.79*55
2024-09-24T15:30:05.5022552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.30,220.78*78
2024-09-24T15:30:06.5020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.75,220.84*73
2024-09-24T15:30:07.5018769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,221.07*55
2024-09-24T15:30:08.5016173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,221.54*7C
2024-09-24T15:30:09.5014382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.30,221.97*78
2024-09-24T15:30:10.5012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.65,222.15*7E
2024-09-24T15:30:11.5010675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,222.01*51
2024-09-24T15:30:12.5008924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,221.98*79
2024-09-24T15:30:13.5036437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,222.00*54
2024-09-24T15:30:14.5034766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,221.75*78
2024-09-24T15:30:15.5033107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,221.27*5D
2024-09-24T15:30:16.5033465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,221.06*54
2024-09-24T15:30:17.5028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,221.26*7B
2024-09-24T15:30:18.5026284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.41,221.29*79
2024-09-24T15:30:19.5024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.04,221.53*54
2024-09-24T15:30:20.5022041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,222.10*51
2024-09-24T15:30:21.5020143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.45,222.20*73
2024-09-24T15:30:22.5018365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.13,221.61*7A
2024-09-24T15:30:23.5017436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,221.09*51
2024-09-24T15:30:24.5013928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,221.08*70
2024-09-24T15:30:25.5012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.22,221.30*7A
2024-09-24T15:30:26.5010671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.21,221.60*76
2024-09-24T15:30:27.5008462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.99,221.64*5B
2024-09-24T15:30:28.5006070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.64,221.27*7C
2024-09-24T15:30:29.5004635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.38,221.00*7C
2024-09-24T15:30:30.5002543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.42,220.81*54
2024-09-24T15:30:31.5052398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,220.50*53
2024-09-24T15:30:32.5085781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,220.44*74
2024-09-24T15:30:33.5083405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.00,220.58*73
2024-09-24T15:30:34.5082061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.31,220.63*52
2024-09-24T15:30:35.5080196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.23,221.04*54
2024-09-24T15:30:36.5078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.74,221.49*5D
2024-09-24T15:30:37.5076365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.76,221.20*70
2024-09-24T15:30:38.5074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.75,220.73*70
2024-09-24T15:30:39.5072386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.89,220.32*59
2024-09-24T15:30:40.4953767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,219.79*5E
2024-09-24T15:30:41.4952673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.49,219.58*75
2024-09-24T15:30:42.4951635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.31,219.61*77
2024-09-24T15:30:43.4949551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.25,219.72*59
2024-09-24T15:30:44.4946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.63,220.02*52
2024-09-24T15:30:45.5013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.91,220.49*7F
2024-09-24T15:30:46.5011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.81,220.50*78
2024-09-24T15:30:47.5035869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,220.02*53
2024-09-24T15:30:48.4938527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,219.50*5B
2024-09-24T15:30:49.5091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,219.49*7E
2024-09-24T15:30:50.5089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.05,219.64*71
2024-09-24T15:30:51.5087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.17,219.88*5D
2024-09-24T15:30:52.5085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.92,220.19*51
2024-09-24T15:30:53.5083992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.32,220.14*76
2024-09-24T15:30:54.4925225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.64,219.61*76
2024-09-24T15:30:55.4975104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.33,218.96*76
2024-09-24T15:30:56.4972640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,218.76*5E
2024-09-24T15:30:57.4973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.73,219.16*74
2024-09-24T15:30:58.4968785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.45,219.94*77
2024-09-24T15:30:59.4967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.27,220.53*71
2024-09-24T15:31:00.4965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,220.75*5A
2024-09-24T15:31:01.4962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.29,220.78*72
2024-09-24T15:31:02.5004860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.46,220.19*71
2024-09-24T15:31:03.5049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.72,219.38*7D
2024-09-24T15:31:04.5048883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,219.14*57
2024-09-24T15:31:05.5046615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,219.27*78
2024-09-24T15:31:06.5044593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,219.40*71
2024-09-24T15:31:07.5042415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.42,219.77*5D
2024-09-24T15:31:08.5040541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,220.19*51
2024-09-24T15:31:09.5038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,220.45*5E
2024-09-24T15:31:10.5098641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,220.84*58
2024-09-24T15:31:11.5034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,220.80*5B
2024-09-24T15:31:12.5033249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,220.14*50
2024-09-24T15:31:13.5030436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,219.21*5A
2024-09-24T15:31:14.5028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.54,218.74*54
2024-09-24T15:31:15.5026888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,218.86*5A
2024-09-24T15:31:16.5025128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.29,219.42*70
2024-09-24T15:31:17.5024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.47,219.81*5A
2024-09-24T15:31:18.5020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.61,219.79*57
2024-09-24T15:31:19.5053916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.26,219.86*57
2024-09-24T15:31:20.5053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,220.20*7D
2024-09-24T15:31:21.5014093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,220.12*59
2024-09-24T15:31:22.5012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,219.85*5A
2024-09-24T15:31:23.5009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,219.87*52
2024-09-24T15:31:24.5008222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,219.94*5D
2024-09-24T15:31:25.5005960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,220.03*51
2024-09-24T15:31:26.5004166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,219.95*79
2024-09-24T15:31:27.5036024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,219.68*7C
2024-09-24T15:31:28.5034440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.46,219.83*56
2024-09-24T15:31:29.5032381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.57,220.74*5F
2024-09-24T15:31:30.5030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.52,221.26*53
2024-09-24T15:31:31.5028379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,220.72*77
2024-09-24T15:31:32.5027114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.58,220.02*56
2024-09-24T15:31:33.5091980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.26,219.58*5E
2024-09-24T15:31:34.5087604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,219.42*59
2024-09-24T15:31:35.5086044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.43,219.80*7D
2024-09-24T15:31:36.5084017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.85,220.10*5C
2024-09-24T15:31:37.5081909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.11,220.04*59
2024-09-24T15:31:38.5079915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.56,220.02*72
2024-09-24T15:31:39.5078183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,220.35*70
2024-09-24T15:31:40.5076143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,220.51*7E
2024-09-24T15:31:41.5073356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.02,220.92*75
2024-09-24T15:31:42.5072331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,221.53*7C
2024-09-24T15:31:43.4953199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,221.57*51
2024-09-24T15:31:44.4952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.03,221.18*7C
2024-09-24T15:31:45.4949108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.09,220.72*7F
2024-09-24T15:31:46.4946560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,220.62*7D
2024-09-24T15:31:47.4945349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,220.98*57
2024-09-24T15:31:48.5099876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.23,221.10*55
2024-09-24T15:31:49.5097023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.50,221.00*57
2024-09-24T15:31:50.5093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,220.98*55
2024-09-24T15:31:51.4937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,221.15*53
2024-09-24T15:31:52.5015196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,221.47*55
2024-09-24T15:31:53.5011656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,221.53*7E
2024-09-24T15:31:54.5031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,221.42*52
2024-09-24T15:31:55.5030279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.36,221.29*71
2024-09-24T15:31:56.5027772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.39,221.09*77
2024-09-24T15:31:57.5026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,220.99*7E
2024-09-24T15:31:58.5024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,220.88*55
2024-09-24T15:31:59.5022418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.27,220.63*50
2024-09-24T15:32:00.5073995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,220.54*55
2024-09-24T15:32:01.5071826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,220.58*74
2024-09-24T15:32:02.5069851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,220.53*52
2024-09-24T15:32:03.5078160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,220.21*79
2024-09-24T15:32:04.5065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,219.98*53
2024-09-24T15:32:05.5063588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,220.14*52
2024-09-24T15:32:06.5061926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,219.89*53
2024-09-24T15:32:07.5060481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,219.38*77
2024-09-24T15:32:08.5058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,219.22*75
2024-09-24T15:32:09.5057159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,219.21*7A
2024-09-24T15:32:10.5054538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,219.20*53
2024-09-24T15:32:11.5052817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.09,219.34*72
2024-09-24T15:32:12.5050815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.65,219.66*79
2024-09-24T15:32:13.5049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.67,219.81*52
2024-09-24T15:32:14.5046412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,219.64*59
2024-09-24T15:32:15.5045149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,219.28*72
2024-09-24T15:32:16.5075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,218.89*76
2024-09-24T15:32:17.5074905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,218.71*54
2024-09-24T15:32:18.5072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,219.11*7F
2024-09-24T15:32:19.5069639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.75,219.38*56
2024-09-24T15:32:20.5069421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,218.88*52
2024-09-24T15:32:21.5067103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.45,218.46*70
2024-09-24T15:32:22.5064987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.17,218.54*56
2024-09-24T15:32:23.5062914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,218.56*7C
2024-09-24T15:32:24.5060893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.67,218.65*73
2024-09-24T15:32:25.5111204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.08,219.22*7B
2024-09-24T15:32:26.4954592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,219.57*5C
2024-09-24T15:32:27.5077452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.86,219.32*7D
2024-09-24T15:32:28.5074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.43,219.27*73
2024-09-24T15:32:29.5073226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.35,219.17*7E
2024-09-24T15:32:30.5070814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,219.05*50
2024-09-24T15:32:31.5068993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,219.21*7D
2024-09-24T15:32:32.5066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.49,219.11*75
2024-09-24T15:32:33.5095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,218.90*7F
2024-09-24T15:32:34.4971905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,218.82*50
2024-09-24T15:32:35.4969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,219.27*79
2024-09-24T15:32:36.5005297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.70,219.72*5B
2024-09-24T15:32:37.5002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.01,219.58*58
2024-09-24T15:32:38.5001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,219.44*5F
2024-09-24T15:32:39.4999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,219.30*7F
2024-09-24T15:32:40.4997459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,219.01*58
2024-09-24T15:32:41.4995244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,218.82*51
2024-09-24T15:32:42.4991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,219.05*77
2024-09-24T15:32:43.4992097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,219.54*70
2024-09-24T15:32:44.5024345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,219.65*72
2024-09-24T15:32:45.5022322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,219.71*52
2024-09-24T15:32:46.5021749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,220.08*7C
2024-09-24T15:32:47.5019193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,220.26*7E
2024-09-24T15:32:48.5017483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,219.99*7C
2024-09-24T15:32:49.5045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,219.65*5A
2024-09-24T15:32:50.5043128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,219.48*79
2024-09-24T15:32:51.5041111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,219.32*70
2024-09-24T15:32:52.5039373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,219.21*70
2024-09-24T15:32:53.5037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,219.31*70
2024-09-24T15:32:54.5035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,219.58*57
2024-09-24T15:32:55.5033105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.82,220.18*51
2024-09-24T15:32:56.5030882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.50,220.31*52
2024-09-24T15:32:57.5029196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,219.72*72
2024-09-24T15:32:58.5026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.16,219.34*52
2024-09-24T15:32:59.5025314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.82,219.17*5F
2024-09-24T15:33:00.5023844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,219.23*59
2024-09-24T15:33:01.5021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.26,219.55*7D
2024-09-24T15:33:02.5019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.43,220.06*5D
2024-09-24T15:33:03.5017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.91,220.22*5B
2024-09-24T15:33:04.5014689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.24,220.09*7A
2024-09-24T15:33:05.5013222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.43,220.44*79
2024-09-24T15:33:06.5010813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.26,220.70*75
2024-09-24T15:33:07.5008798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,220.60*73
2024-09-24T15:33:08.5032551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,220.52*73
2024-09-24T15:33:09.5031195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.63,220.81*74
2024-09-24T15:33:10.5028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,220.79*5A
2024-09-24T15:33:11.5026818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,220.51*70
2024-09-24T15:33:12.4950599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.42,220.62*7D
2024-09-24T15:33:13.4948655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,221.01*77
2024-09-24T15:33:14.5012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.13,221.42*58
2024-09-24T15:33:15.5009870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.35,221.69*5B
2024-09-24T15:33:16.5008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,221.47*50
2024-09-24T15:33:17.4936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.13,220.74*7F
2024-09-24T15:33:18.5089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.99,220.25*51
2024-09-24T15:33:19.5087458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.85,220.13*58
2024-09-24T15:33:20.5085059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,220.25*77
2024-09-24T15:33:21.5083766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.87,220.63*51
2024-09-24T15:33:22.5081854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,2.46,220.56*56
2024-09-24T15:33:23.5079397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.83,220.47*5A
2024-09-24T15:33:24.5077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.59,220.84*70
2024-09-24T15:33:25.5075217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,221.00*77
2024-09-24T15:33:26.5073839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,220.57*50
2024-09-24T15:33:27.5071878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,220.12*51
2024-09-24T15:33:28.5069819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.58,219.73*58
2024-09-24T15:33:29.5067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,219.61*7B
2024-09-24T15:33:30.5066094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,219.85*77
2024-09-24T15:33:31.4965391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.02,220.34*50
2024-09-24T15:33:32.4963170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.70,220.85*55
2024-09-24T15:33:33.4961251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.29,221.17*58
2024-09-24T15:33:34.4959591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.72,221.29*5F
2024-09-24T15:33:35.4997169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.41,220.82*71
2024-09-24T15:33:36.4996050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,220.14*55
2024-09-24T15:33:37.4993609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.90,220.12*5B
2024-09-24T15:33:38.4991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,220.36*5E
2024-09-24T15:33:39.5006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,220.42*79
2024-09-24T15:33:40.4987111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.42,220.54*78
2024-09-24T15:33:41.4986125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,220.77*5D
2024-09-24T15:33:42.4983103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.29,221.13*5C
2024-09-24T15:33:43.4980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.73,221.45*50
2024-09-24T15:33:44.4979435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.01,221.33*7E
2024-09-24T15:33:45.4977108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.26,220.62*79
2024-09-24T15:33:46.4975436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.02,220.06*52
2024-09-24T15:33:47.4973628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,220.13*5F
2024-09-24T15:33:48.4971629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,220.54*76
2024-09-24T15:33:49.4969605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.38,220.63*5A
2024-09-24T15:33:50.4967365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.11,220.66*55
2024-09-24T15:33:51.4965417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.19,220.75*7F
2024-09-24T15:33:52.4963656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.30,220.70*7D
2024-09-24T15:33:53.4961250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,220.56*51
2024-09-24T15:33:54.4959727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,220.03*59
2024-09-24T15:33:55.4957486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.13,219.53*5D
2024-09-24T15:33:56.4955160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,219.60*73
2024-09-24T15:33:57.5110061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.13,220.31*70
2024-09-24T15:33:58.5107585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.90,221.15*5E
2024-09-24T15:33:59.5106038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.44,221.76*51
2024-09-24T15:34:00.4947589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.12,221.90*72
2024-09-24T15:34:01.4945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,221.61*76
2024-09-24T15:34:02.5098705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.04,221.21*51
2024-09-24T15:34:03.5097837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.58,220.67*50
2024-09-24T15:34:04.5124795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.91,220.28*50
2024-09-24T15:34:05.5093286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,220.71*70
2024-09-24T15:34:06.5092581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.92,221.62*72
2024-09-24T15:34:07.5090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,1.64,222.24*52
2024-09-24T15:34:08.5089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.59,222.29*52
2024-09-24T15:34:09.5086549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.61,222.17*75
2024-09-24T15:34:10.5084275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.45,222.06*76
2024-09-24T15:34:11.5082980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.23,221.88*53
2024-09-24T15:34:12.5080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,221.46*79
2024-09-24T15:34:13.5078760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.81,221.24*76
2024-09-24T15:34:14.5077104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.30,221.71*76
2024-09-24T15:34:15.5074988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,222.14*7D
2024-09-24T15:34:16.5072693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,221.93*77
2024-09-24T15:34:17.5071072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.39,221.41*71
2024-09-24T15:34:18.5068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.87,221.53*73
2024-09-24T15:34:19.5066565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.11,222.05*51
2024-09-24T15:34:20.5064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.99,221.99*5B
2024-09-24T15:34:21.5062805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.77,221.94*5C
2024-09-24T15:34:22.5059070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.11,221.72*71
2024-09-24T15:34:23.5058685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.04,220.84*51
2024-09-24T15:34:24.5057081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.31,219.89*5E
2024-09-24T15:34:25.5054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,219.83*5E
2024-09-24T15:34:26.5054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.16,220.45*76
2024-09-24T15:34:27.5050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,1.18,220.92*50
2024-09-24T15:34:28.5048810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.60,220.86*57
2024-09-24T15:34:29.5046742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.56,220.52*7B
2024-09-24T15:34:30.5045148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,1.01,220.04*79
2024-09-24T15:34:31.5043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,219.93*59
2024-09-24T15:34:32.5042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,219.89*71
2024-09-24T15:34:33.5039064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,219.47*74
2024-09-24T15:34:34.5037072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,219.18*75
2024-09-24T15:34:35.5073341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,219.39*54
2024-09-24T15:34:36.5070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.39,219.94*5E
2024-09-24T15:34:37.5067679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,2.41,220.30*5F
2024-09-24T15:34:38.5065032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.32,219.87*5F
2024-09-24T15:34:39.5063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.01,219.22*7B
2024-09-24T15:34:40.5063242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.23,218.85*5C
2024-09-24T15:34:41.5060019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.85,218.98*55
2024-09-24T15:34:42.5058448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,219.56*7C
2024-09-24T15:34:43.5056179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.39,219.90*71
2024-09-24T15:34:44.5053837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.31,220.10*59
2024-09-24T15:34:45.5053697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,220.30*53
2024-09-24T15:34:46.5050960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.04,220.28*76
2024-09-24T15:34:47.5048526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,220.28*73
2024-09-24T15:34:48.5046699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,220.28*72
2024-09-24T15:34:49.5092612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,220.33*7F
2024-09-24T15:34:50.5042769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,220.41*52
2024-09-24T15:34:51.5041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,220.30*51
2024-09-24T15:34:52.5038348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,220.45*52
2024-09-24T15:34:53.5037039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,221.20*7C
2024-09-24T15:34:54.5034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,221.42*55
2024-09-24T15:34:55.5026288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,220.60*7A
2024-09-24T15:34:56.5014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,220.05*7F
2024-09-24T15:34:57.5042940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,220.27*5A
2024-09-24T15:34:58.5042542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,220.36*7B
2024-09-24T15:34:59.5040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,220.37*7F
2024-09-24T15:35:00.5038730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,220.52*57
2024-09-24T15:35:01.5062698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,220.61*53
2024-09-24T15:35:02.5097151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.02,220.81*5C
2024-09-24T15:35:03.5095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.27,221.14*55
2024-09-24T15:35:04.5092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.05,220.93*5C
2024-09-24T15:35:05.5091648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,220.25*75
2024-09-24T15:35:06.5002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.71,219.58*57
2024-09-24T15:35:07.5059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.56,218.94*55
2024-09-24T15:35:08.5057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,218.67*5D
2024-09-24T15:35:09.5095793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,218.98*71
2024-09-24T15:35:10.5093885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.02,219.47*59
2024-09-24T15:35:11.5091308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.64,219.90*5D
2024-09-24T15:35:12.5088236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.24,220.29*5E
2024-09-24T15:35:13.5087616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.69,220.29*7B
2024-09-24T15:35:14.5085396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.17,219.72*72
2024-09-24T15:35:15.5084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.85,219.15*51
2024-09-24T15:35:16.5080559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,218.90*5D
2024-09-24T15:35:17.5080038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.77,218.80*74
2024-09-24T15:35:18.5076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.92,219.01*7A
2024-09-24T15:35:19.5076123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.62,219.33*74
2024-09-24T15:35:20.5073629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,219.43*71
2024-09-24T15:35:21.5072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.50,219.35*70
2024-09-24T15:35:22.5070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.85,219.50*7C
2024-09-24T15:35:23.5067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.74,219.90*5F
2024-09-24T15:35:24.5065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.38,220.15*5E
2024-09-24T15:35:25.5064183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,219.78*58
2024-09-24T15:35:26.5062250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,219.17*58
2024-09-24T15:35:27.5059085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.13,219.07*5C
2024-09-24T15:35:28.5057749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,219.30*7F
2024-09-24T15:35:29.5055892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.22,219.26*73
2024-09-24T15:35:30.5053756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,218.84*71
2024-09-24T15:35:31.5051948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.25,218.54*79
2024-09-24T15:35:32.5048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.28,218.62*72
2024-09-24T15:35:33.5048454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,218.89*5C
2024-09-24T15:35:34.5069546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.50,219.35*58
2024-09-24T15:35:35.5088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.07,219.54*5A
2024-09-24T15:35:36.4990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.32,219.35*73
2024-09-24T15:35:37.5083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.54,219.37*5F
2024-09-24T15:35:38.5081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.11,219.58*54
2024-09-24T15:35:39.4965152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,219.65*74
2024-09-24T15:35:40.5151834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.57,219.80*7C
2024-09-24T15:35:41.5117683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,219.52*76
2024-09-24T15:35:42.4960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,219.07*54
2024-09-24T15:35:43.4957300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.00,219.28*7A
2024-09-24T15:35:44.5033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,219.77*58
2024-09-24T15:35:45.5032354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.31,220.10*54
2024-09-24T15:35:46.5030947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.76,220.25*50
2024-09-24T15:35:47.5028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,220.29*5A
2024-09-24T15:35:48.5027017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,220.10*71
2024-09-24T15:35:49.5074581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,219.80*55
2024-09-24T15:35:50.5022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,219.62*58
2024-09-24T15:35:51.5020250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,219.69*55
2024-09-24T15:35:52.5018889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,219.89*72
2024-09-24T15:35:53.5017119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.35,220.17*52
2024-09-24T15:35:54.5016387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.53,220.42*56
2024-09-24T15:35:55.5013011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.83,220.54*56
2024-09-24T15:35:56.5010238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.06,220.44*7C
2024-09-24T15:35:57.5008543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,220.41*5D
2024-09-24T15:35:58.5006799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,220.60*59
2024-09-24T15:35:59.5031078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,220.66*74
2024-09-24T15:36:00.5029372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,220.45*73
2024-09-24T15:36:01.5067140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,220.47*56
2024-09-24T15:36:02.5064501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,220.63*79
2024-09-24T15:36:03.5062401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,220.79*5B
2024-09-24T15:36:04.5059687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.60,220.85*5D
2024-09-24T15:36:05.5059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.24,220.85*5A
2024-09-24T15:36:06.5057231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,220.94*5D
2024-09-24T15:36:07.5055573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,220.95*7A
2024-09-24T15:36:08.5055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.24,220.70*55
2024-09-24T15:36:09.5051334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,220.53*5C
2024-09-24T15:36:10.5048379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,220.52*58
2024-09-24T15:36:11.5047749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,220.62*73
2024-09-24T15:36:12.5045868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.46,220.68*75
2024-09-24T15:36:13.5071936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,220.32*51
2024-09-24T15:36:14.5070693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,219.79*79
2024-09-24T15:36:15.5067175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.04,219.65*74
2024-09-24T15:36:16.5065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,219.97*5B
2024-09-24T15:36:17.4968959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,1.66,220.49*5A
2024-09-24T15:36:18.5001456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,2.62,220.64*55
2024-09-24T15:36:19.4999581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,220.16*76
2024-09-24T15:36:20.4998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.37,219.20*51
2024-09-24T15:36:21.4996221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-4.10,218.40*57
2024-09-24T15:36:22.4994649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.36,218.28*5A
2024-09-24T15:36:23.4992215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.18,218.54*7C
2024-09-24T15:36:24.4990556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.22,219.30*7C
2024-09-24T15:36:25.4988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,2.29,220.10*5B
2024-09-24T15:36:26.4986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.28,220.41*59
2024-09-24T15:36:27.4984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,3.70,220.45*7C
2024-09-24T15:36:28.4982965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.55,220.69*75
2024-09-24T15:36:29.4980744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,220.98*5A
2024-09-24T15:36:30.4978871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,220.87*72
2024-09-24T15:36:31.4977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.03,220.44*56
2024-09-24T15:36:32.4974853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.68,220.21*52
2024-09-24T15:36:33.4971368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,220.27*79
2024-09-24T15:36:34.4969278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.24,220.79*5E
2024-09-24T15:36:35.4969284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,2.22,221.31*57
2024-09-24T15:36:36.4966487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.24,221.21*50
2024-09-24T15:36:37.4964635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.43,220.99*70
2024-09-24T15:36:38.4963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.54,220.93*77
2024-09-24T15:36:39.4960328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,220.71*56
2024-09-24T15:36:40.5114558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,220.81*76
2024-09-24T15:36:41.5112837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,220.98*7A
2024-09-24T15:36:42.5110521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,220.97*72
2024-09-24T15:36:43.5139057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,220.94*77
2024-09-24T15:36:44.5105281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,220.91*57
2024-09-24T15:36:45.5104874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,221.30*57
2024-09-24T15:36:46.5103381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.17,221.53*53
2024-09-24T15:36:47.5101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.37,221.15*7E
2024-09-24T15:36:48.5098785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.54,220.86*74
2024-09-24T15:36:49.5097059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,220.93*7E
2024-09-24T15:36:50.5095606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,220.97*55
2024-09-24T15:36:51.5092608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,220.71*75
2024-09-24T15:36:52.5090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,220.33*74
2024-09-24T15:36:53.5088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,220.20*76
2024-09-24T15:36:54.5086189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,220.53*75
2024-09-24T15:36:55.5085320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,220.77*5C
2024-09-24T15:36:56.5081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,220.33*56
2024-09-24T15:36:57.5081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.61,219.85*7E
2024-09-24T15:36:58.5079453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,220.11*56
2024-09-24T15:36:59.5077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.46,220.20*56
2024-09-24T15:37:00.5075262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.56,219.30*74
2024-09-24T15:37:01.5072512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.10,218.36*50
2024-09-24T15:37:02.5071772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.66,218.38*56
2024-09-24T15:37:03.5068260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.32,219.01*74
2024-09-24T15:37:04.5066937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.77,219.77*71
2024-09-24T15:37:05.5064715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,220.27*51
2024-09-24T15:37:06.5062399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.28,220.40*70
2024-09-24T15:37:07.5061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,220.18*77
2024-09-24T15:37:08.5059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,220.16*7D
2024-09-24T15:37:09.5057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,220.49*70
2024-09-24T15:37:10.5055432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.29,220.69*5C
2024-09-24T15:37:11.5053297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.65,220.61*57
2024-09-24T15:37:12.5052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,220.54*78
2024-09-24T15:37:13.5050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.34,220.75*5D
2024-09-24T15:37:14.5048532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,220.81*5D
2024-09-24T15:37:15.5045620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,220.84*7D
2024-09-24T15:37:16.5043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.17,221.31*7E
2024-09-24T15:37:17.5041936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.61,221.79*7D
2024-09-24T15:37:18.5039850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,221.62*59
2024-09-24T15:37:19.5037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.32,220.95*73
2024-09-24T15:37:20.5036921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,220.56*58
2024-09-24T15:37:21.5033455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,220.78*71
2024-09-24T15:37:22.5032346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.47,221.09*5E
2024-09-24T15:37:23.5030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.06,221.21*50
2024-09-24T15:37:24.5028079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.32,221.00*54
2024-09-24T15:37:25.5026502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.94,220.61*79
2024-09-24T15:37:26.5025337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,220.53*55
2024-09-24T15:37:27.5023721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,220.50*52
2024-09-24T15:37:28.5022206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,220.33*78
2024-09-24T15:37:29.5051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,220.47*73
2024-09-24T15:37:30.5050091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,220.77*5A
2024-09-24T15:37:31.5047251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.70,221.04*56
2024-09-24T15:37:32.5046362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.83,221.27*55
2024-09-24T15:37:33.5043726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.46,221.25*5F
2024-09-24T15:37:34.5041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,220.81*7D
2024-09-24T15:37:35.5039060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.57,220.27*7B
2024-09-24T15:37:36.5070752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,220.02*71
2024-09-24T15:37:37.5101007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,219.74*7C
2024-09-24T15:37:38.5099525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.05,219.55*5D
2024-09-24T15:37:39.5061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.05,219.77*70
2024-09-24T15:37:40.5059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,219.85*7C
2024-09-24T15:37:41.5057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,219.96*76
2024-09-24T15:37:42.5055402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.94,220.23*70
2024-09-24T15:37:43.5055398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,219.86*78
2024-09-24T15:37:44.5053177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,219.15*7B
2024-09-24T15:37:45.5051905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,218.69*5E
2024-09-24T15:37:46.5049368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,218.61*7A
2024-09-24T15:37:47.5046648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.42,219.03*74
2024-09-24T15:37:48.5045660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.71,219.55*5A
2024-09-24T15:37:49.5042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.92,219.59*5D
2024-09-24T15:37:50.5041002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.70,219.11*71
2024-09-24T15:37:51.5039230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.17,218.58*7C
2024-09-24T15:37:52.5037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.18,218.31*55
2024-09-24T15:37:53.5036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,218.29*5C
2024-09-24T15:37:54.5033509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,218.35*72
2024-09-24T15:37:55.5032214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.03,218.66*76
2024-09-24T15:37:56.5028773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.73,219.21*52
2024-09-24T15:37:57.5027466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,219.54*5A
2024-09-24T15:37:58.5025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.64,219.54*78
2024-09-24T15:37:59.5023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.75,219.43*70
2024-09-24T15:38:00.5021228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,219.43*72
2024-09-24T15:38:01.5019004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,219.53*56
2024-09-24T15:38:02.5016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.55,219.58*50
2024-09-24T15:38:03.5016158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,219.31*7F
2024-09-24T15:38:04.5013371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,218.91*5A
2024-09-24T15:38:05.5082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,218.54*56
2024-09-24T15:38:06.5079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,218.51*5B
2024-09-24T15:38:07.5078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,218.94*7C
2024-09-24T15:38:08.5074954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.01,219.48*53
2024-09-24T15:38:09.5074233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.72,219.99*5E
2024-09-24T15:38:10.5071393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,220.14*7C
2024-09-24T15:38:11.5069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.43,219.92*7D
2024-09-24T15:38:12.5068731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.72,219.47*5F
2024-09-24T15:38:13.5066560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,219.07*54
2024-09-24T15:38:14.5064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,219.23*73
2024-09-24T15:38:15.5062127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.32,219.38*7C
2024-09-24T15:38:16.5059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.40,219.25*5C
2024-09-24T15:38:17.5058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.95,219.45*5A
2024-09-24T15:38:18.5090450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.31,219.90*7A
2024-09-24T15:38:19.5087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,220.17*7A
2024-09-24T15:38:20.5084840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,220.17*7B
2024-09-24T15:38:21.5083540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,220.32*5A
2024-09-24T15:38:22.5081550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,220.63*56
2024-09-24T15:38:23.5080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,220.73*7D
2024-09-24T15:38:24.5077691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,220.79*75
2024-09-24T15:38:25.5075364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,220.86*5D
2024-09-24T15:38:26.5073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.24,220.96*76
2024-09-24T15:38:27.4970029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,221.11*73
2024-09-24T15:38:28.4971855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,221.24*5E
2024-09-24T15:38:29.5005120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,221.48*52
2024-09-24T15:38:30.5003140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,221.57*79
2024-09-24T15:38:31.5000708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,221.17*7D
2024-09-24T15:38:32.4998849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,220.96*79
2024-09-24T15:38:33.4996285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,221.05*7E
2024-09-24T15:38:34.4995355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,220.98*7E
2024-09-24T15:38:35.4992398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,220.78*75
2024-09-24T15:38:36.4991607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,220.88*7C
2024-09-24T15:38:37.4989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.40,221.37*7F
2024-09-24T15:38:38.4987877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,221.40*57
2024-09-24T15:38:39.4985074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,220.89*56
2024-09-24T15:38:40.5116195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,220.38*7C
2024-09-24T15:38:41.5114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,220.36*76
2024-09-24T15:38:42.5112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,220.50*7F
2024-09-24T15:38:43.5109826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,220.14*5A
2024-09-24T15:38:44.5108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,219.80*7A
2024-09-24T15:38:45.4993545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,219.85*7E
2024-09-24T15:38:46.4990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,219.89*50
2024-09-24T15:38:47.4988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,219.82*53
2024-09-24T15:38:48.4986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,219.83*51
2024-09-24T15:38:49.4984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,219.86*57
2024-09-24T15:38:50.4982477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,219.75*5C
2024-09-24T15:38:51.4980355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,219.40*5F
2024-09-24T15:38:52.4977869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,219.17*58
2024-09-24T15:38:53.5131820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,219.17*74
2024-09-24T15:38:54.5129972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,219.14*7B
2024-09-24T15:38:55.5127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,218.98*75
2024-09-24T15:38:56.5125252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,218.86*7F
2024-09-24T15:38:57.5124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,218.83*76
2024-09-24T15:38:58.5122437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,218.72*7C
2024-09-24T15:38:59.5091656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,218.80*52
2024-09-24T15:39:00.5088960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.11,219.03*55
2024-09-24T15:39:01.5087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.14,219.28*5A
2024-09-24T15:39:02.5085931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.42,219.42*59
2024-09-24T15:39:03.4990029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,219.21*71
2024-09-24T15:39:04.5080979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,218.35*5B
2024-09-24T15:39:05.5079790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.77,217.51*57
2024-09-24T15:39:06.5077003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.07,217.30*56
2024-09-24T15:39:07.5076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,217.55*78
2024-09-24T15:39:08.5073953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.80,218.54*7E
2024-09-24T15:39:09.5072063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,1.97,219.70*50
2024-09-24T15:39:10.5069349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,4.06,220.12*57
2024-09-24T15:39:11.5068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,3.95,220.26*70
2024-09-24T15:39:12.5064928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.16,1.95,219.76*7D
2024-09-24T15:39:13.5063499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.91,219.11*53
2024-09-24T15:39:14.5082455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,219.06*59
2024-09-24T15:39:15.5081895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.02,219.26*74
2024-09-24T15:39:16.5078504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.75,219.47*72
2024-09-24T15:39:17.5107927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.85,219.83*7F
2024-09-24T15:39:18.5105613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,220.37*78
2024-09-24T15:39:19.5103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.14,220.87*79
2024-09-24T15:39:20.5101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.72,220.95*73
2024-09-24T15:39:21.5099892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.44,220.51*78
2024-09-24T15:39:22.5096876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.07,220.07*71
2024-09-24T15:39:23.5096544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,220.02*55
2024-09-24T15:39:24.5093839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,220.11*7C
2024-09-24T15:39:25.5092891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.59,220.13*7C
2024-09-24T15:39:26.5089179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.92,220.25*7F
2024-09-24T15:39:27.5089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,220.60*7D
2024-09-24T15:39:28.5085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,220.68*57
2024-09-24T15:39:29.5084523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,220.51*7A
2024-09-24T15:39:30.5081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.54,220.28*78
2024-09-24T15:39:31.5080341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.02,220.41*78
2024-09-24T15:39:32.5086561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,220.71*51
2024-09-24T15:39:33.5075912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.30,220.50*56
2024-09-24T15:39:34.5024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,220.17*5A
2024-09-24T15:39:35.5023312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,220.11*57
2024-09-24T15:39:36.5021046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,220.37*72
2024-09-24T15:39:37.5019540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,220.50*7F
2024-09-24T15:39:38.5017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,220.51*7E
2024-09-24T15:39:39.5015233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.56,220.57*56
2024-09-24T15:39:40.5013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,220.48*54
2024-09-24T15:39:41.5011061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.71,220.24*7F
2024-09-24T15:39:42.5010522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,220.10*57
2024-09-24T15:39:43.5083053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,220.31*5C
2024-09-24T15:39:44.5080922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,220.50*79
2024-09-24T15:39:45.5079405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.40,220.71*55
2024-09-24T15:39:46.5117495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.85,220.87*50
2024-09-24T15:39:47.5116843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,220.74*5C
2024-09-24T15:39:48.5112997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,220.74*7C
2024-09-24T15:39:49.5112740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,220.79*76
2024-09-24T15:39:50.5110148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,220.07*52
2024-09-24T15:39:51.5107911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,219.40*5C
2024-09-24T15:39:52.5106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,219.50*75
2024-09-24T15:39:53.5104365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.82,220.22*73
2024-09-24T15:39:54.5102659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.40,220.94*55
2024-09-24T15:39:55.5100943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.59,221.11*5E
2024-09-24T15:39:56.5098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.70,220.93*79
2024-09-24T15:39:57.5096547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.32,220.63*7C
2024-09-24T15:39:58.5094561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.18,220.34*5D
2024-09-24T15:39:59.5093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,220.04*7A
2024-09-24T15:40:00.5090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.80,219.54*79
2024-09-24T15:40:01.5087720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.39,219.48*50
2024-09-24T15:40:02.5086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.23,220.11*7E
2024-09-24T15:40:03.5083826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.86,220.66*75
2024-09-24T15:40:04.5082239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.99,220.62*75
2024-09-24T15:40:05.5080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,220.20*53
2024-09-24T15:40:06.5078734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,220.07*54
2024-09-24T15:40:07.5077905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,220.32*7E
2024-09-24T15:40:08.5105280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,220.54*55
2024-09-24T15:40:09.5102796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,220.57*53
2024-09-24T15:40:10.5101607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,220.56*78
2024-09-24T15:40:11.5099325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,220.26*58
2024-09-24T15:40:12.4970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,219.73*57
2024-09-24T15:40:13.5122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,219.57*53
2024-09-24T15:40:14.4966346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,219.82*78
2024-09-24T15:40:15.5119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.92,220.08*54
2024-09-24T15:40:16.5119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.77,220.31*51
2024-09-24T15:40:17.5116320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.38,220.54*5E
2024-09-24T15:40:18.5113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.28,220.18*73
2024-09-24T15:40:19.5111023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,219.62*53
2024-09-24T15:40:20.5110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,219.31*52
2024-09-24T15:40:21.5107167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,219.33*72
2024-09-24T15:40:22.5106407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.27,219.77*76
2024-09-24T15:40:23.5103039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,219.93*7F
2024-09-24T15:40:24.5101609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.93,219.80*5D
2024-09-24T15:40:25.4982949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.95,219.98*7A
2024-09-24T15:40:26.4980942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.63,220.39*51
2024-09-24T15:40:27.5155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.81,220.48*51
2024-09-24T15:40:28.4975939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,220.19*7F
2024-09-24T15:40:29.4974589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,219.87*50
2024-09-24T15:40:30.5001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,219.66*5E
2024-09-24T15:40:31.5000049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,219.98*70
2024-09-24T15:40:32.4996500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,220.27*72
2024-09-24T15:40:33.5063966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,220.21*7B
2024-09-24T15:40:34.5061701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,220.33*56
2024-09-24T15:40:35.5059843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.06,220.32*78
2024-09-24T15:40:36.5057114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.06,219.87*7E
2024-09-24T15:40:37.5055500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.14,219.82*7D
2024-09-24T15:40:38.5053814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,220.31*55
2024-09-24T15:40:39.5122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.19,220.82*7D
2024-09-24T15:40:40.5049197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.02,220.82*5B
2024-09-24T15:40:41.5073697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,220.18*59
2024-09-24T15:40:42.5072403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.02,219.40*5D
2024-09-24T15:40:43.5068832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.63,218.95*53
2024-09-24T15:40:44.5067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,219.04*53
2024-09-24T15:40:45.5065724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.51,219.61*73
2024-09-24T15:40:46.5064270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,1.52,220.13*52
2024-09-24T15:40:47.5061595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.89,220.17*5B
2024-09-24T15:40:48.5059896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.74,220.31*7A
2024-09-24T15:40:49.5057844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.44,220.64*71
2024-09-24T15:40:50.5056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.40,220.60*5B
2024-09-24T15:40:51.5053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,220.12*5D
2024-09-24T15:40:52.5052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.36,220.00*7C
2024-09-24T15:40:53.5049477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.88,220.42*7A
2024-09-24T15:40:54.5047699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,221.05*7E
2024-09-24T15:40:55.4980701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.83,221.40*75
2024-09-24T15:40:56.4978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.44,221.40*7F
2024-09-24T15:40:57.5020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.55,221.59*5D
2024-09-24T15:40:58.5018870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.96,221.34*5D
2024-09-24T15:40:59.5016268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,220.87*71
2024-09-24T15:41:00.5055726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,220.87*5A
2024-09-24T15:41:01.5012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,221.11*55
2024-09-24T15:41:02.5009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,221.24*7D
2024-09-24T15:41:03.5008827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.09,221.28*70
2024-09-24T15:41:04.5034565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,221.16*7C
2024-09-24T15:41:05.5033121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.62,220.85*7A
2024-09-24T15:41:06.5030745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.61,220.59*76
2024-09-24T15:41:07.5029510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,220.63*5B
2024-09-24T15:41:08.5026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,220.81*7C
2024-09-24T15:41:09.5023617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.03,220.79*76
2024-09-24T15:41:10.5022625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.12,220.75*53
2024-09-24T15:41:11.5021221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.69,220.92*5A
2024-09-24T15:41:12.5019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,221.25*78
2024-09-24T15:41:13.5016793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.80,221.40*77
2024-09-24T15:41:14.5015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,220.82*70
2024-09-24T15:41:15.5013244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,219.93*52
2024-09-24T15:41:16.5011712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,219.43*52
2024-09-24T15:41:17.5009074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,219.55*75
2024-09-24T15:41:18.5007646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.49,220.04*7D
2024-09-24T15:41:19.5027719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.44,220.28*52
2024-09-24T15:41:20.5024812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.54,220.12*79
2024-09-24T15:41:21.5022792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,2.25,219.86*71
2024-09-24T15:41:22.5019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.92,219.78*72
2024-09-24T15:41:23.5018718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,219.87*7D
2024-09-24T15:41:24.5015327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.05,219.76*7C
2024-09-24T15:41:25.5015492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,219.43*72
2024-09-24T15:41:26.5011717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,219.19*5B
2024-09-24T15:41:27.5011477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,219.06*51
2024-09-24T15:41:28.5010800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,219.09*7E
2024-09-24T15:41:29.5007143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.00,219.21*52
2024-09-24T15:41:30.5005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.05,219.65*50
2024-09-24T15:41:31.5003583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.15,220.14*52
2024-09-24T15:41:32.5001641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.35,220.04*73
2024-09-24T15:41:33.4998515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.62,219.56*73
2024-09-24T15:41:34.4997442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.12,219.31*74
2024-09-24T15:41:35.5029548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,219.33*7E
2024-09-24T15:41:36.5028947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.44,219.48*7A
2024-09-24T15:41:37.5026676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.80,219.67*7B
2024-09-24T15:41:38.5024692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.44,219.84*57
2024-09-24T15:41:39.5022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.06,219.76*70
2024-09-24T15:41:40.5020424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.50,219.45*74
2024-09-24T15:41:41.5018832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,219.31*50
2024-09-24T15:41:42.5017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,219.58*7D
2024-09-24T15:41:43.5016059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.88,219.58*58
2024-09-24T15:41:44.5014817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.28,219.50*58
2024-09-24T15:41:45.5011543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,219.59*7F
2024-09-24T15:41:46.5009755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,219.64*5A
2024-09-24T15:41:47.5007839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,219.61*77
2024-09-24T15:41:48.5005553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,219.64*50
2024-09-24T15:41:49.5003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.17,219.92*55
2024-09-24T15:41:50.5001976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.98,219.88*5D
2024-09-24T15:41:51.5000627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.30,219.31*72
2024-09-24T15:41:52.4998549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.60,218.61*5A
2024-09-24T15:41:53.4996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.31,218.18*53
2024-09-24T15:41:54.4995238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.93,218.56*7F
2024-09-24T15:41:55.5147861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.70,219.63*71
2024-09-24T15:41:56.4991435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.72,220.62*55
2024-09-24T15:41:57.5144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.81,221.05*54
2024-09-24T15:41:58.5052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,3.05,220.84*71
2024-09-24T15:41:59.5049707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,1.34,220.31*7B
2024-09-24T15:42:00.5048809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.51,220.09*59
2024-09-24T15:42:01.5047070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.69,220.06*76
2024-09-24T15:42:02.5044372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.87,220.18*78
2024-09-24T15:42:03.5042399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.10,220.44*7A
2024-09-24T15:42:04.5067011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,220.74*52
2024-09-24T15:42:05.5066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.59,221.37*78
2024-09-24T15:42:06.5063880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.40,222.07*7A
2024-09-24T15:42:07.5062518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.92,222.21*75
2024-09-24T15:42:08.5060708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,221.94*70
2024-09-24T15:42:09.5058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,221.35*5D
2024-09-24T15:42:10.5055910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.41,220.96*5B
2024-09-24T15:42:11.5055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.84,220.89*72
2024-09-24T15:42:12.5051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,221.10*7E
2024-09-24T15:42:13.5052386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,221.46*7E
2024-09-24T15:42:14.5048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.77,221.79*58
2024-09-24T15:42:15.5067532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.66,221.95*5E
2024-09-24T15:42:16.5065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.54,221.86*74
2024-09-24T15:42:17.5064582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.87,221.47*78
2024-09-24T15:42:18.5124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,221.11*72
2024-09-24T15:42:19.5122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,220.97*5F
2024-09-24T15:42:20.5120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,220.62*77
2024-09-24T15:42:21.5118332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,220.18*73
2024-09-24T15:42:22.5120491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,220.03*57
2024-09-24T15:42:23.5117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,220.37*55
2024-09-24T15:42:24.5116199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,220.70*72
2024-09-24T15:42:25.5113829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,220.29*54
2024-09-24T15:42:26.5112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,219.75*70
2024-09-24T15:42:27.5110339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,219.67*7D
2024-09-24T15:42:28.5107898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,219.44*5D
2024-09-24T15:42:29.5105847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.90,219.07*50
2024-09-24T15:42:30.5104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.00,218.82*57
2024-09-24T15:42:31.5102511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,218.61*54
2024-09-24T15:42:32.5118564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,218.34*7E
2024-09-24T15:42:33.5116652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,218.33*78
2024-09-24T15:42:34.5115282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,218.40*50
2024-09-24T15:42:35.5139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,218.51*74
2024-09-24T15:42:36.5136979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,218.80*7A
2024-09-24T15:42:37.5135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,219.02*7B
2024-09-24T15:42:38.5133180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,219.43*59
2024-09-24T15:42:39.5131713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,219.55*52
2024-09-24T15:42:40.5129272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,218.82*52
2024-09-24T15:42:41.5127635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,218.41*53
2024-09-24T15:42:42.5035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,218.71*55
2024-09-24T15:42:43.5034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.78,219.15*5C
2024-09-24T15:42:44.5033708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.84,219.01*57
2024-09-24T15:42:45.5030681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,218.28*56
2024-09-24T15:42:46.5029072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,217.73*52
2024-09-24T15:42:47.5026633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.98,217.58*5D
2024-09-24T15:42:48.5024276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,217.59*51
2024-09-24T15:42:49.5022564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,217.81*51
2024-09-24T15:42:50.5021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.93,217.77*54
2024-09-24T15:42:51.5019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.46,218.07*5D
2024-09-24T15:42:52.5015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.43,218.69*5C
2024-09-24T15:42:53.5014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,218.75*5C
2024-09-24T15:42:54.5012761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,218.53*77
2024-09-24T15:42:55.5011262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,218.06*7B
2024-09-24T15:42:56.5008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,217.57*55
2024-09-24T15:42:57.5005913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,217.50*52
2024-09-24T15:42:58.5005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,217.70*7A
2024-09-24T15:42:59.5002965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.65,218.02*78
2024-09-24T15:43:00.5000935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.57,218.75*5C
2024-09-24T15:43:01.4999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.83,219.29*70
2024-09-24T15:43:02.4996333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.22,219.07*76
2024-09-24T15:43:03.4995050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.19,218.71*7E
2024-09-24T15:43:04.5026051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,218.39*5F
2024-09-24T15:43:05.5047597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,218.52*79
2024-09-24T15:43:06.5046221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,218.94*7D
2024-09-24T15:43:07.5128077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,218.79*71
2024-09-24T15:43:08.5057027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,218.63*5B
2024-09-24T15:43:09.5073737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.50,218.92*52
2024-09-24T15:43:10.5070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.93,219.22*5B
2024-09-24T15:43:11.5069339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.79,218.97*5C
2024-09-24T15:43:12.5066961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,218.49*70
2024-09-24T15:43:13.5064666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,217.91*56
2024-09-24T15:43:14.5064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,217.36*54
2024-09-24T15:43:15.5061831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,217.13*79
2024-09-24T15:43:16.5059699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,217.19*7F
2024-09-24T15:43:17.5058522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,217.51*53
2024-09-24T15:43:18.5118622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.78,218.00*54
2024-09-24T15:43:19.5115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,218.24*71
2024-09-24T15:43:20.5114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.07,218.33*7B
2024-09-24T15:43:21.5112123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.21,218.10*72
2024-09-24T15:43:22.4980761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,217.59*79
2024-09-24T15:43:23.5134532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,217.24*7F
2024-09-24T15:43:24.5132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,217.23*74
2024-09-24T15:43:25.5008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,217.31*7A
2024-09-24T15:43:26.5049801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,217.42*54
2024-09-24T15:43:27.5047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.66,217.77*74
2024-09-24T15:43:28.5045653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,218.09*7F
2024-09-24T15:43:29.5042816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,217.91*51
2024-09-24T15:43:30.5041584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.27,217.68*57
2024-09-24T15:43:31.5039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,217.84*58
2024-09-24T15:43:32.5158455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,217.93*70
2024-09-24T15:43:33.5000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,217.98*71
2024-09-24T15:43:34.4997289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,218.15*58
2024-09-24T15:43:35.4995051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,218.22*78
2024-09-24T15:43:36.4993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,218.56*79
2024-09-24T15:43:37.5148251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,218.77*5E
2024-09-24T15:43:38.5145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.10,218.37*5B
2024-09-24T15:43:39.4987557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,218.05*5C
2024-09-24T15:43:40.5141611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,218.18*57
2024-09-24T15:43:41.5139596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,218.37*7E
2024-09-24T15:43:42.5137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.85,218.65*73
2024-09-24T15:43:43.5051953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.09,218.69*74
2024-09-24T15:43:44.5133483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,218.42*52
2024-09-24T15:43:45.5132301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,218.28*7A
2024-09-24T15:43:46.5129534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,218.32*70
2024-09-24T15:43:47.5127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,218.57*5C
2024-09-24T15:43:48.5149733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,218.62*5A
2024-09-24T15:43:49.4991478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,218.20*76
2024-09-24T15:43:50.4989855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,217.68*58
2024-09-24T15:43:51.4987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,217.64*58
2024-09-24T15:43:52.5141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.85,218.17*77
2024-09-24T15:43:53.5139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.39,218.49*7A
2024-09-24T15:43:54.5137936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.54,218.53*5F
2024-09-24T15:43:55.5134999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.34,218.52*7E
2024-09-24T15:43:56.4977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.77,218.38*7B
2024-09-24T15:43:57.5132265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.33,218.20*71
2024-09-24T15:43:58.5130236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,218.34*7C
2024-09-24T15:43:59.5127734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.63,218.53*7E
2024-09-24T15:44:00.5125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,218.23*72
2024-09-24T15:44:01.5124256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,217.82*5A
2024-09-24T15:44:02.5121778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,217.91*5A
2024-09-24T15:44:03.5120149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,218.11*75
2024-09-24T15:44:04.5118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.85,218.15*53
2024-09-24T15:44:05.5116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.07,217.96*5A
2024-09-24T15:44:06.5114163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.18,217.48*73
2024-09-24T15:44:07.5112232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,217.34*5D
2024-09-24T15:44:08.5110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,217.82*7A
2024-09-24T15:44:09.5108294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.77,218.09*71
2024-09-24T15:44:10.5106647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.22,218.36*79
2024-09-24T15:44:11.5104665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,218.13*54
2024-09-24T15:44:12.5012548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.23,217.56*52
2024-09-24T15:44:13.5097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.06,217.50*5D
2024-09-24T15:44:14.5095467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,217.69*5A
2024-09-24T15:44:15.5093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,1.29,217.70*59
2024-09-24T15:44:16.5092444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.62,217.46*54
2024-09-24T15:44:17.5091285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,217.37*54
2024-09-24T15:44:18.5088701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,217.81*54
2024-09-24T15:44:19.5087032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,218.18*5C
2024-09-24T15:44:20.5085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,218.06*56
2024-09-24T15:44:21.5107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,217.55*55
2024-09-24T15:44:22.5105198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,217.51*55
2024-09-24T15:44:23.5103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,218.04*76
2024-09-24T15:44:24.5101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,218.44*7B
2024-09-24T15:44:25.5099538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,218.30*5C
2024-09-24T15:44:26.5121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,217.96*59
2024-09-24T15:44:27.5119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,218.26*58
2024-09-24T15:44:28.5117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,218.85*5E
2024-09-24T15:44:29.5143555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,218.98*5D
2024-09-24T15:44:30.5142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,218.87*55
2024-09-24T15:44:31.5028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,218.95*7A
2024-09-24T15:44:32.5138781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,218.93*52
2024-09-24T15:44:33.5136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,218.69*50
2024-09-24T15:44:34.5134577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,218.33*5F
2024-09-24T15:44:35.5132268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,218.19*70
2024-09-24T15:44:36.5130607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.85,218.42*5B
2024-09-24T15:44:37.5128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,2.33,218.56*5A
2024-09-24T15:44:38.5125127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.56,218.33*52
2024-09-24T15:44:39.5124462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.20,218.26*7A
2024-09-24T15:44:40.5121627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.48,218.29*5B
2024-09-24T15:44:41.5120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,218.29*52
2024-09-24T15:44:42.5118887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,218.24*77
2024-09-24T15:44:43.5116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.29,217.94*78
2024-09-24T15:44:44.5114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,217.73*73
2024-09-24T15:44:45.5112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,217.84*52
2024-09-24T15:44:46.5136119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.43,218.04*5D
2024-09-24T15:44:47.5062325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.84,217.93*5C
2024-09-24T15:44:48.5060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.70,217.78*59
2024-09-24T15:44:49.5088437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.92,217.81*7E
2024-09-24T15:44:50.5016676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,217.72*5A
2024-09-24T15:44:51.5014210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,217.29*5B
2024-09-24T15:44:52.5012221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.80,217.08*7B
2024-09-24T15:44:53.5009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.05,217.49*70
2024-09-24T15:44:54.5164664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,218.12*7F
2024-09-24T15:44:55.5006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.09,218.50*53
2024-09-24T15:44:56.5003540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.91,218.60*5A
2024-09-24T15:44:57.5001720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.58,218.45*75
2024-09-24T15:44:58.5000728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.74,218.11*78
2024-09-24T15:44:59.4997951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,218.03*51
2024-09-24T15:45:00.5151391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,218.27*7E
2024-09-24T15:45:01.5150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,218.38*7A
2024-09-24T15:45:02.5148791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,218.20*79
2024-09-24T15:45:03.5146246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,217.88*52
2024-09-24T15:45:04.4986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,217.95*72
2024-09-24T15:45:05.5142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,218.37*5C
2024-09-24T15:45:06.5140539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.14,218.78*51
2024-09-24T15:45:07.5139069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.49,218.75*55
2024-09-24T15:45:08.5136728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.17,218.40*73
2024-09-24T15:45:09.5134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,218.14*71
2024-09-24T15:45:10.5132572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,218.02*5F
2024-09-24T15:45:11.5129492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,217.79*70
2024-09-24T15:45:12.5128209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,217.87*72
2024-09-24T15:45:13.5126181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.00,218.24*71
2024-09-24T15:45:14.5124797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,218.58*5A
2024-09-24T15:45:15.5123601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,218.78*53
2024-09-24T15:45:16.5120453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.31,218.80*77
2024-09-24T15:45:17.5118397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.52,218.64*7D
2024-09-24T15:45:18.5117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,218.41*56
2024-09-24T15:45:19.5114705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.89,218.43*7E
2024-09-24T15:45:20.5112534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.46,218.46*74
2024-09-24T15:45:21.5110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.08,218.62*7F
2024-09-24T15:45:22.5109009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,219.09*7B
2024-09-24T15:45:23.5107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.26,219.26*7D
2024-09-24T15:45:24.5104871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.34,218.93*71
2024-09-24T15:45:25.5103164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,218.77*74
2024-09-24T15:45:26.5101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.54,218.61*58
2024-09-24T15:45:27.5099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.08,218.31*72
2024-09-24T15:45:28.5097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,218.36*7A
2024-09-24T15:45:29.5094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,218.70*5F
2024-09-24T15:45:30.5092866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,218.60*5D
2024-09-24T15:45:31.5091048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,218.28*7F
2024-09-24T15:45:32.5088336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,218.04*7D
2024-09-24T15:45:33.5087974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,217.62*5F
2024-09-24T15:45:34.5084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,217.48*77
2024-09-24T15:45:35.5083096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,217.83*72
2024-09-24T15:45:36.5081027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.42,218.03*5A
2024-09-24T15:45:37.5078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.83,218.11*56
2024-09-24T15:45:38.5077466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.34,218.39*7E
2024-09-24T15:45:39.5076378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.70,218.19*77
2024-09-24T15:45:40.5073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,217.53*72
2024-09-24T15:45:41.5070995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,217.58*53
2024-09-24T15:45:42.5069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.24,217.96*76
2024-09-24T15:45:43.5067349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.45,217.93*7A
2024-09-24T15:45:44.5065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,217.78*75
2024-09-24T15:45:45.5063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,217.78*52
2024-09-24T15:45:46.5061722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.70,218.01*5A
2024-09-24T15:45:47.5060017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.74,218.36*5E
2024-09-24T15:45:48.5057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.40,218.64*5D
2024-09-24T15:45:49.5096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.20,218.46*76
2024-09-24T15:45:50.5053458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.76,218.19*72
2024-09-24T15:45:51.5051726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,218.28*55
2024-09-24T15:45:52.5048558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,217.97*75
2024-09-24T15:45:53.5047965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.59,217.65*7F
2024-09-24T15:45:54.5045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,217.61*79
2024-09-24T15:45:55.5067312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,217.54*57
2024-09-24T15:45:56.5064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,217.68*77
2024-09-24T15:45:57.5063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.06,218.19*57
2024-09-24T15:45:58.5061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.30,218.37*55
2024-09-24T15:45:59.5058855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.21,218.09*54
2024-09-24T15:46:00.5117876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.44,217.67*7E
2024-09-24T15:46:01.5115874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.12,217.36*58
2024-09-24T15:46:02.5114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,217.44*58
2024-09-24T15:46:03.5111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.35,217.86*7E
2024-09-24T15:46:04.5110520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.21,218.20*71
2024-09-24T15:46:05.5108025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,218.28*7A
2024-09-24T15:46:06.5105835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.59,218.23*7E
2024-09-24T15:46:07.5104512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.22,218.26*74
2024-09-24T15:46:08.5000510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.64,218.44*7B
2024-09-24T15:46:09.5028303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,218.67*57
2024-09-24T15:46:10.5026371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.60,218.67*5C
2024-09-24T15:46:11.5052076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.33,218.63*52
2024-09-24T15:46:12.5075848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,218.27*77
2024-09-24T15:46:13.5014764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.72,217.77*59
2024-09-24T15:46:14.5013087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.60,217.82*53
2024-09-24T15:46:15.5010131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,217.93*7C
2024-09-24T15:46:16.5049514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.22,218.20*74
2024-09-24T15:46:17.5047659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.01,218.45*5B
2024-09-24T15:46:18.5045773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,217.94*78
2024-09-24T15:46:19.5043279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.29,217.42*75
2024-09-24T15:46:20.5041890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,217.39*51
2024-09-24T15:46:21.5040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.93,217.56*79
2024-09-24T15:46:22.5037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.12,217.35*57
2024-09-24T15:46:23.5035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,216.91*5F
2024-09-24T15:46:24.5034274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.04,216.77*79
2024-09-24T15:46:25.5031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,217.02*7C
2024-09-24T15:46:26.5030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,217.38*50
2024-09-24T15:46:27.5028789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.22,217.79*52
2024-09-24T15:46:28.5026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.31,217.98*5B
2024-09-24T15:46:29.5023959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,217.76*53
2024-09-24T15:46:30.5021702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.52,217.32*53
2024-09-24T15:46:31.5019743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.42,217.24*57
2024-09-24T15:46:32.5017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,217.57*77
2024-09-24T15:46:33.5172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.06,218.05*70
2024-09-24T15:46:34.5076003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.93,218.06*57
2024-09-24T15:46:35.5074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.23,218.22*73
2024-09-24T15:46:36.5072430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.03,218.92*7E
2024-09-24T15:46:37.5071032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.48,219.11*73
2024-09-24T15:46:38.5068913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,219.08*78
2024-09-24T15:46:39.5066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,219.30*5E
2024-09-24T15:46:40.5065065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,219.41*51
2024-09-24T15:46:41.5063192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,219.32*7C
2024-09-24T15:46:42.5087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.97,219.74*77
2024-09-24T15:46:43.5113089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.43,220.21*7E
2024-09-24T15:46:44.5112486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,220.25*7F
2024-09-24T15:46:45.5110066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.61,220.24*7D
2024-09-24T15:46:46.5107426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.08,220.27*77
2024-09-24T15:46:47.5104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,220.02*7A
2024-09-24T15:46:48.5103594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.90,219.90*5D
2024-09-24T15:46:49.5101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,219.77*5B
2024-09-24T15:46:50.5099063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,219.54*79
2024-09-24T15:46:51.5097031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,219.53*72
2024-09-24T15:46:52.5095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,219.89*7B
2024-09-24T15:46:53.5093795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.39,220.34*70
2024-09-24T15:46:54.5091225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,219.96*78
2024-09-24T15:46:55.5003941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,218.90*53
2024-09-24T15:46:56.5001577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.36,218.04*5C
2024-09-24T15:46:57.5156470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.25,217.74*51
2024-09-24T15:46:58.5154838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,217.91*71
2024-09-24T15:46:59.5152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,1.29,218.20*56
2024-09-24T15:47:00.5066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,1.93,218.07*50
2024-09-24T15:47:01.5106160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,218.09*52
2024-09-24T15:47:02.5103844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.45,218.28*70
2024-09-24T15:47:03.5103178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.70,218.29*54
2024-09-24T15:47:04.5099989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,218.13*5E
2024-09-24T15:47:05.5098680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,218.16*55
2024-09-24T15:47:06.5096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,218.24*58
2024-09-24T15:47:07.5095267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.42,218.32*52
2024-09-24T15:47:08.5119201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.27,218.82*5F
2024-09-24T15:47:09.5116340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.21,218.96*51
2024-09-24T15:47:10.5115508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,218.66*54
2024-09-24T15:47:11.5112728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.35,218.61*5E
2024-09-24T15:47:12.5110612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,218.81*53
2024-09-24T15:47:13.5109123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,219.04*7D
2024-09-24T15:47:14.5106930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.18,219.11*53
2024-09-24T15:47:15.5104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,218.78*5D
2024-09-24T15:47:16.5103279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.40,218.43*7F
2024-09-24T15:47:17.5042901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.45,218.19*74
2024-09-24T15:47:18.5041705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,218.13*71
2024-09-24T15:47:19.5039631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,217.97*57
2024-09-24T15:47:20.5037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.51,217.66*55
2024-09-24T15:47:21.5036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.76,217.64*51
2024-09-24T15:47:22.5033388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,217.86*57
2024-09-24T15:47:23.5031519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,218.04*71
2024-09-24T15:47:24.5030154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,217.93*72
2024-09-24T15:47:25.5058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,217.78*7E
2024-09-24T15:47:26.5056532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,217.92*54
2024-09-24T15:47:27.5054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,217.92*7A
2024-09-24T15:47:28.5052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,217.76*7D
2024-09-24T15:47:29.5051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,217.60*50
2024-09-24T15:47:30.5063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,217.62*56
2024-09-24T15:47:31.5065879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.72,217.83*59
2024-09-24T15:47:32.5063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.91,217.70*5E
2024-09-24T15:47:33.5062106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.48,217.65*51
2024-09-24T15:47:34.5059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,217.93*78
2024-09-24T15:47:35.5057546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,218.44*51
2024-09-24T15:47:36.5055940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,218.59*52
2024-09-24T15:47:37.5054075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,218.28*55
2024-09-24T15:47:38.5051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,218.08*7D
2024-09-24T15:47:39.5050520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,218.15*72
2024-09-24T15:47:40.5048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,218.28*7E
2024-09-24T15:47:41.5046183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.84,218.43*54
2024-09-24T15:47:42.5043954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.79,218.40*51
2024-09-24T15:47:43.5042838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.94,218.31*54
2024-09-24T15:47:44.5040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.05,218.26*70
2024-09-24T15:47:45.5038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,218.00*5E
2024-09-24T15:47:46.5036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,217.43*55
2024-09-24T15:47:47.5069620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,217.09*5E
2024-09-24T15:47:48.5066843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,216.76*52
2024-09-24T15:47:49.5065170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,216.54*72
2024-09-24T15:47:50.5063110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,216.94*5C
2024-09-24T15:47:51.5061107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.86,217.39*57
2024-09-24T15:47:52.5082076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,3.31,217.70*58
2024-09-24T15:47:53.5081653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.67,217.81*59
2024-09-24T15:47:54.5079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.63,217.24*70
2024-09-24T15:47:55.5077094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.32,216.54*75
2024-09-24T15:47:56.5100231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.34,216.28*5A
2024-09-24T15:47:57.5099235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,216.36*75
2024-09-24T15:47:58.5097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.00,216.44*7B
2024-09-24T15:47:59.5095728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.56,216.45*7E
2024-09-24T15:48:00.5093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,216.74*78
2024-09-24T15:48:01.5091401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.47,217.16*72
2024-09-24T15:48:02.5089292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.09,217.48*55
2024-09-24T15:48:03.5087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.14,217.45*51
2024-09-24T15:48:04.5086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.54,217.29*58
2024-09-24T15:48:05.5083310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,217.23*79
2024-09-24T15:48:06.5081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,217.23*52
2024-09-24T15:48:07.5080425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,216.99*54
2024-09-24T15:48:08.5077938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,216.72*52
2024-09-24T15:48:09.5075862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,216.61*55
2024-09-24T15:48:10.5073526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,216.72*73
2024-09-24T15:48:11.5083962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.46,217.07*51
2024-09-24T15:48:12.5070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,2.20,217.32*5C
2024-09-24T15:48:13.5067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,3.11,217.98*52
2024-09-24T15:48:14.5086109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.68,218.76*51
2024-09-24T15:48:15.5084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.14,218.47*73
2024-09-24T15:48:16.5082259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.94,217.32*57
2024-09-24T15:48:17.5107842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-3.37,216.15*5F
2024-09-24T15:48:18.5105149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.97,215.90*56
2024-09-24T15:48:19.5103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.22,216.85*7B
2024-09-24T15:48:20.5102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-1.22,217.97*7A
2024-09-24T15:48:21.5099849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,2.63,218.85*55
2024-09-24T15:48:22.5098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.92,219.69*5F
2024-09-24T15:48:23.5096049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.46,220.01*73
2024-09-24T15:48:24.5093752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.11,219.75*77
2024-09-24T15:48:25.5092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.95,219.20*50
2024-09-24T15:48:26.5090039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.62,218.83*5E
2024-09-24T15:48:27.5088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.36,218.68*5D
2024-09-24T15:48:28.5086051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.39,218.73*7C
2024-09-24T15:48:29.5084024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.33,218.97*7B
2024-09-24T15:48:30.5082292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.11,219.50*74
2024-09-24T15:48:31.5081304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,3.07,220.33*52
2024-09-24T15:48:32.5079136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.89,221.00*5D
2024-09-24T15:48:33.5076263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.98,220.82*75
2024-09-24T15:48:34.5074266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,3.12,220.08*72
2024-09-24T15:48:35.5100553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.51,219.63*55
2024-09-24T15:48:36.5098300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.98,219.28*7D
2024-09-24T15:48:37.5096010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.60,218.80*76
2024-09-24T15:48:38.5094652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.90,218.28*7D
2024-09-24T15:48:39.5124700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,218.12*78
2024-09-24T15:48:40.5090519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,218.73*5F
2024-09-24T15:48:41.5136394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.31,219.25*59
2024-09-24T15:48:42.5136482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,6.23,219.20*59
2024-09-24T15:48:43.5132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,5.79,219.12*56
2024-09-24T15:48:44.5130547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.12,219.33*57
2024-09-24T15:48:45.5128707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,219.27*77
2024-09-24T15:48:46.5026309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.57,218.37*5D
2024-09-24T15:48:47.5024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.08,217.40*5B
2024-09-24T15:48:48.5021490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.33,216.94*53
2024-09-24T15:48:49.5020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,216.71*5C
2024-09-24T15:48:50.5174476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.60,217.22*5C
2024-09-24T15:48:51.5172047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,3.22,217.82*5B
2024-09-24T15:48:52.5171137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,4.97,217.73*5A
2024-09-24T15:48:53.5012292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.62,217.67*76
2024-09-24T15:48:54.5010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.09,217.92*75
2024-09-24T15:48:55.5039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,218.04*58
2024-09-24T15:48:56.5036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,217.79*70
2024-09-24T15:48:57.5079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.00,217.59*7D
2024-09-24T15:48:58.5077093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,217.53*7F
2024-09-24T15:48:59.5075092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,217.66*50
2024-09-24T15:49:00.5073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,217.69*71
2024-09-24T15:49:01.5070243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.34,217.77*5F
2024-09-24T15:49:02.5072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.01,217.97*57
2024-09-24T15:49:03.5095319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.07,217.61*5F
2024-09-24T15:49:04.5092177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,217.26*72
2024-09-24T15:49:05.5090559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,217.57*79
2024-09-24T15:49:06.5087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.28,218.01*7C
2024-09-24T15:49:07.5107098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.52,218.02*7C
2024-09-24T15:49:08.5105044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,217.71*5C
2024-09-24T15:49:09.5091346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.49,217.46*5C
2024-09-24T15:49:10.5088498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.45,217.40*57
2024-09-24T15:49:11.5107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,217.48*76
2024-09-24T15:49:12.5125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.67,217.57*54
2024-09-24T15:49:13.5124075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,1.21,217.69*5B
2024-09-24T15:49:14.5122012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.44,217.86*5B
2024-09-24T15:49:15.5119825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.60,217.74*70
2024-09-24T15:49:16.5117072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,1.12,217.69*76
2024-09-24T15:49:17.5116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.26,217.97*5F
2024-09-24T15:49:18.5114135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,218.36*71
2024-09-24T15:49:19.5111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.74,218.17*71
2024-09-24T15:49:20.5110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,217.36*73
2024-09-24T15:49:21.5107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.47,216.73*55
2024-09-24T15:49:22.5106135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,216.75*51
2024-09-24T15:49:23.5105588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.01,217.23*78
2024-09-24T15:49:24.5101466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,2.50,217.74*53
2024-09-24T15:49:25.5100139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.88,217.91*5B
2024-09-24T15:49:26.5098071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.72,218.15*79
2024-09-24T15:49:27.5096301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.16,218.07*77
2024-09-24T15:49:28.5015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.25,217.70*53
2024-09-24T15:49:29.5014451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.89,217.54*52
2024-09-24T15:49:30.5050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.79,217.65*7B
2024-09-24T15:49:31.5047838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,218.07*71
2024-09-24T15:49:32.5046162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.33,218.89*79
2024-09-24T15:49:33.5044772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.87,220.00*5B
2024-09-24T15:49:34.5041954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.34,220.24*5C
2024-09-24T15:49:35.5040174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.15,219.76*7C
2024-09-24T15:49:36.5038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,1.01,219.34*77
2024-09-24T15:49:37.5036499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.02,218.98*55
2024-09-24T15:49:38.5033911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.80,218.62*54
2024-09-24T15:49:39.5032638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.68,218.70*7B
2024-09-24T15:49:40.5185829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.07,219.25*7F
2024-09-24T15:49:41.5027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.11,220.10*57
2024-09-24T15:49:42.5025707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.03,220.91*57
2024-09-24T15:49:43.5024244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.15,221.03*5B
2024-09-24T15:49:44.5053946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.92,220.52*75
2024-09-24T15:49:45.5051704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.09,220.24*79
2024-09-24T15:49:46.5065759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.06,219.57*51
2024-09-24T15:49:47.5064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.32,218.51*53
2024-09-24T15:49:48.5062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,217.96*5E
2024-09-24T15:49:49.5060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.21,218.25*70
2024-09-24T15:49:50.5058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-0.17,219.32*72
2024-09-24T15:49:51.5056436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,2.22,219.54*58
2024-09-24T15:49:52.5054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.39,218.89*7B
2024-09-24T15:49:53.5052387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.15,218.50*74
2024-09-24T15:49:54.5049976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.14,218.42*58
2024-09-24T15:49:55.5047993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,218.46*72
2024-09-24T15:49:56.5045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.80,218.78*75
2024-09-24T15:49:57.5044578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,218.99*78
2024-09-24T15:49:58.5043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,219.06*70
2024-09-24T15:49:59.5041136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,219.17*58
2024-09-24T15:50:00.5039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.03,219.35*5E
2024-09-24T15:50:01.5037567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,219.11*7B
2024-09-24T15:50:02.5034599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,218.63*5C
2024-09-24T15:50:03.5189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.03,218.93*7B
2024-09-24T15:50:04.5030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.44,219.72*58
2024-09-24T15:50:05.5028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.38,220.19*58
2024-09-24T15:50:06.5026569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.53,220.25*55
2024-09-24T15:50:07.5024288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.53,219.96*70
2024-09-24T15:50:08.5022360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.80,219.59*59
2024-09-24T15:50:09.5020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,219.42*53
2024-09-24T15:50:10.5174665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,219.26*70
2024-09-24T15:50:11.5172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,219.21*7B
2024-09-24T15:50:12.5171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,219.46*77
2024-09-24T15:50:13.5169067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,219.58*55
2024-09-24T15:50:14.5166159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,219.53*76
2024-09-24T15:50:15.5056582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,219.61*74
2024-09-24T15:50:16.5053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.89,219.35*5E
2024-09-24T15:50:17.5074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.72,219.25*5B
2024-09-24T15:50:18.5073071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,219.38*7B
2024-09-24T15:50:19.5070653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,219.16*7B
2024-09-24T15:50:20.5069409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,218.75*5A
2024-09-24T15:50:21.5067071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,218.44*79
2024-09-24T15:50:22.5064705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,218.39*78
2024-09-24T15:50:23.5061502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,218.26*76
2024-09-24T15:50:24.5060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,217.99*54
2024-09-24T15:50:25.5058722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,217.84*7D
2024-09-24T15:50:26.5057187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.61,217.75*7C
2024-09-24T15:50:27.5053866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.23,217.66*79
2024-09-24T15:50:28.5052711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.30,217.93*53
2024-09-24T15:50:29.5050770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.59,217.75*5F
2024-09-24T15:50:30.5048844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,217.11*51
2024-09-24T15:50:31.5046669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,216.75*5B
2024-09-24T15:50:32.5087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,216.34*51
2024-09-24T15:50:33.5085189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,215.93*76
2024-09-24T15:50:34.5083765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.06,216.01*71
2024-09-24T15:50:35.5081539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.46,216.15*7F
2024-09-24T15:50:36.5080486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,216.31*5F
2024-09-24T15:50:37.5077858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.25,216.68*7F
2024-09-24T15:50:38.5075802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.46,216.92*70
2024-09-24T15:50:39.5072888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.30,216.88*79
2024-09-24T15:50:40.5071836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,216.97*50
2024-09-24T15:50:41.5070278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,216.75*78
2024-09-24T15:50:42.5067633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,216.62*77
2024-09-24T15:50:43.5065840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.84,216.69*55
2024-09-24T15:50:44.5063777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,216.66*57
2024-09-24T15:50:45.5061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,216.68*59
2024-09-24T15:50:46.5059676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.04,216.85*58
2024-09-24T15:50:47.5057690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,1.90,217.33*5F
2024-09-24T15:50:48.5055704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.37,217.74*56
2024-09-24T15:50:49.5054052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.48,217.93*70
2024-09-24T15:50:50.5075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,1.89,217.81*74
2024-09-24T15:50:51.5073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.18,217.47*7C
2024-09-24T15:50:52.5166868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,217.10*52
2024-09-24T15:50:53.5052319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.50,217.11*71
2024-09-24T15:50:54.5050514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-3.54,217.75*7A
2024-09-24T15:50:55.5047644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.82,218.54*75
2024-09-24T15:50:56.5044562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,218.95*50
2024-09-24T15:50:57.5090795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.57,218.98*75
2024-09-24T15:50:58.5089060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,4.12,218.72*71
2024-09-24T15:50:59.5086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.30,218.52*7C
2024-09-24T15:51:00.5085477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,218.56*74
2024-09-24T15:51:01.5082916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.50,218.59*78
2024-09-24T15:51:02.5081157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.34,218.46*78
2024-09-24T15:51:03.5078781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,218.45*75
2024-09-24T15:51:04.5077792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,218.49*5B
2024-09-24T15:51:05.5075714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,218.35*70
2024-09-24T15:51:06.5073312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,218.20*77
2024-09-24T15:51:07.5070838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,218.08*55
2024-09-24T15:51:08.5068773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,218.07*71
2024-09-24T15:51:09.5087332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,217.94*5C
2024-09-24T15:51:10.5085151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.96,217.76*5B
2024-09-24T15:51:11.5082899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,217.86*5B
2024-09-24T15:51:12.5081154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,217.75*50
2024-09-24T15:51:13.5079521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,217.55*53
2024-09-24T15:51:14.5077803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.37,217.41*7F
2024-09-24T15:51:15.5075886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,217.30*78
2024-09-24T15:51:16.5073504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.29,217.31*5C
2024-09-24T15:51:17.5071300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.21,217.33*5C
2024-09-24T15:51:18.5069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,217.18*5D
2024-09-24T15:51:19.5067571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,217.16*52
2024-09-24T15:51:20.5065409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,217.19*5C
2024-09-24T15:51:21.5063226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,217.17*7C
2024-09-24T15:51:22.5061785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,216.95*70
2024-09-24T15:51:23.5059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,216.71*5F
2024-09-24T15:51:24.5057088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,216.91*72
2024-09-24T15:51:25.5055427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.45,216.91*56
2024-09-24T15:51:26.5053780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,3.43,216.73*50
2024-09-24T15:51:27.5051843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.83,217.15*56
2024-09-24T15:51:28.5049471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,217.52*5F
2024-09-24T15:51:29.5047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,217.13*5D
2024-09-24T15:51:30.5045784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.13,216.58*58
2024-09-24T15:51:31.5044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.33,216.51*5D
2024-09-24T15:51:32.5041964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,216.78*71
2024-09-24T15:51:33.5195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.17,217.04*71
2024-09-24T15:51:34.5094319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.11,217.37*53
2024-09-24T15:51:35.5035751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.75,217.86*5A
2024-09-24T15:51:36.5034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.21,218.06*7A
2024-09-24T15:51:37.5032335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.20,218.11*7F
2024-09-24T15:51:38.5030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,218.08*7D
2024-09-24T15:51:39.5183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,218.01*75
2024-09-24T15:51:40.5181390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.10,218.41*70
2024-09-24T15:51:41.5180051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.10,219.02*7A
2024-09-24T15:51:42.5092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,219.20*5A
2024-09-24T15:51:43.5089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.82,219.13*7E
2024-09-24T15:51:44.5087411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.68,218.94*7E
2024-09-24T15:51:45.5086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,218.77*75
2024-09-24T15:51:46.5086494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,219.02*70
2024-09-24T15:51:47.5116090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.93,219.68*79
2024-09-24T15:51:48.5144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.52,220.01*7A
2024-09-24T15:51:49.5141677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,219.87*51
2024-09-24T15:51:50.5139573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.74,219.85*71
2024-09-24T15:51:51.5138082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,220.07*7B
2024-09-24T15:51:52.5136319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,219.66*5A
2024-09-24T15:51:53.5133383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,219.03*56
2024-09-24T15:51:54.5131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,218.95*7C
2024-09-24T15:51:55.5129896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,218.98*70
2024-09-24T15:51:56.5128061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,218.79*7B
2024-09-24T15:51:57.5165590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,218.74*52
2024-09-24T15:51:58.5068739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.11,218.77*5E
2024-09-24T15:51:59.5088419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,218.96*50
2024-09-24T15:52:00.5085826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.14,219.26*56
2024-09-24T15:52:01.5084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,219.02*79
2024-09-24T15:52:02.5082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,218.60*50
2024-09-24T15:52:03.5080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,218.35*59
2024-09-24T15:52:04.5079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.87,218.11*55
2024-09-24T15:52:05.5077106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,218.11*5F
2024-09-24T15:52:06.5075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.58,218.19*5A
2024-09-24T15:52:07.5132985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,2.49,218.32*58
2024-09-24T15:52:08.5130824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.58,218.72*51
2024-09-24T15:52:09.5129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.11,218.66*74
2024-09-24T15:52:10.5126525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.02,217.89*7E
2024-09-24T15:52:11.5173570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.80,217.04*51
2024-09-24T15:52:12.5173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.48,216.89*5C
2024-09-24T15:52:13.5170480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.11,217.09*71
2024-09-24T15:52:14.5168254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.56,217.77*7B
2024-09-24T15:52:15.5055645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.97,218.79*70
2024-09-24T15:52:16.5052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.06,219.14*5D
2024-09-24T15:52:17.5050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.25,218.83*7E
2024-09-24T15:52:18.5048790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,4.47,218.67*72
2024-09-24T15:52:19.5046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.76,218.61*7D
2024-09-24T15:52:20.5076732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,218.69*52
2024-09-24T15:52:21.5075063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.92,218.75*7B
2024-09-24T15:52:22.5073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,218.42*7A
2024-09-24T15:52:23.5071263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,218.31*7F
2024-09-24T15:52:24.5126204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,218.74*71
2024-09-24T15:52:25.5124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,218.77*74
2024-09-24T15:52:26.5121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.39,218.69*58
2024-09-24T15:52:27.5121902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.33,218.72*75
2024-09-24T15:52:28.5143461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.33,218.56*71
2024-09-24T15:52:29.5141524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.62,218.38*79
2024-09-24T15:52:30.5140567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.56,218.74*52
2024-09-24T15:52:31.5136295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.23,218.98*54
2024-09-24T15:52:32.5135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,218.44*58
2024-09-24T15:52:33.5133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.51,217.93*55
2024-09-24T15:52:34.5131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.03,217.75*57
2024-09-24T15:52:35.5129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,217.71*78
2024-09-24T15:52:36.5127383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.97,217.79*74
2024-09-24T15:52:37.5125568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.21,218.03*77
2024-09-24T15:52:38.5124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,218.32*58
2024-09-24T15:52:39.5121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.53,218.35*74
2024-09-24T15:52:40.5119981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.79,217.90*7F
2024-09-24T15:52:41.5117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.24,217.78*70
2024-09-24T15:52:42.5116068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.12,218.25*5D
2024-09-24T15:52:43.5178875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.18,218.41*7D
2024-09-24T15:52:44.5177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,218.17*5B
2024-09-24T15:52:45.5175645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,217.93*56
2024-09-24T15:52:46.5172119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,217.87*52
2024-09-24T15:52:47.5170401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,217.82*70
2024-09-24T15:52:48.5168985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.33,217.93*7C
2024-09-24T15:52:49.5166763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,217.97*58
2024-09-24T15:52:50.5165303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,217.79*73
2024-09-24T15:52:51.5163268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.67,217.62*75
2024-09-24T15:52:52.5161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.38,217.63*74
2024-09-24T15:52:53.5159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,217.94*73
2024-09-24T15:52:54.5157283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.35,218.30*75
2024-09-24T15:52:55.5156133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.31,218.44*77
2024-09-24T15:52:56.5152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,218.32*7C
2024-09-24T15:52:57.5151802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,217.96*5E
2024-09-24T15:52:58.5151127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,217.73*50
2024-09-24T15:52:59.5147652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,217.64*78
2024-09-24T15:53:00.5166846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.18,217.50*5B
2024-09-24T15:53:01.5164848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.15,217.60*5F
2024-09-24T15:53:02.5163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,217.61*51
2024-09-24T15:53:03.5161040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,217.15*51
2024-09-24T15:53:04.5129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.31,216.68*58
2024-09-24T15:53:05.5030345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,216.75*58
2024-09-24T15:53:06.5066799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,217.30*78
2024-09-24T15:53:07.5065410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.47,217.88*54
2024-09-24T15:53:08.5063489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.26,217.95*53
2024-09-24T15:53:09.5061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.57,217.57*7E
2024-09-24T15:53:10.5081658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.94,217.37*7A
2024-09-24T15:53:11.5079612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.09,217.33*54
2024-09-24T15:53:12.5077522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,217.15*78
2024-09-24T15:53:13.5122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.03,217.11*5F
2024-09-24T15:53:14.5120414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,217.22*7D
2024-09-24T15:53:15.5118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,217.39*59
2024-09-24T15:53:16.5061810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,217.66*5A
2024-09-24T15:53:17.5059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,217.88*52
2024-09-24T15:53:18.5058998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.95,217.92*53
2024-09-24T15:53:19.5056302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.56,217.79*53
2024-09-24T15:53:20.5054007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,217.47*54
2024-09-24T15:53:21.5051029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,217.53*58
2024-09-24T15:53:22.5050438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,217.88*57
2024-09-24T15:53:23.5048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,217.88*58
2024-09-24T15:53:24.5046349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,217.42*52
2024-09-24T15:53:25.5078573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,217.34*7B
2024-09-24T15:53:26.5075895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,217.91*7E
2024-09-24T15:53:27.5073926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.80,218.41*5B
2024-09-24T15:53:28.5073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.08,218.50*5A
2024-09-24T15:53:29.5070334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.76,218.32*7D
2024-09-24T15:53:30.5067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.15,218.08*52
2024-09-24T15:53:31.5066307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.45,217.88*57
2024-09-24T15:53:32.5064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.46,217.89*7D
2024-09-24T15:53:33.5062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.42,218.29*76
2024-09-24T15:53:34.5060587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.36,218.87*70
2024-09-24T15:53:35.5058050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.65,219.16*5C
2024-09-24T15:53:36.5056428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.79,219.48*73
2024-09-24T15:53:37.5085233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.66,220.00*79
2024-09-24T15:53:38.5082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.03,219.70*5A
2024-09-24T15:53:39.5080433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,218.97*53
2024-09-24T15:53:40.5079152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,218.55*57
2024-09-24T15:53:41.5077559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.05,218.23*5E
2024-09-24T15:53:42.5075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.94,218.25*55
2024-09-24T15:53:43.5119803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,218.69*71
2024-09-24T15:53:44.5119537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.01,219.25*73
2024-09-24T15:53:45.5117463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.81,219.43*56
2024-09-24T15:53:46.5115627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.42,219.10*5B
2024-09-24T15:53:47.5025215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.55,218.69*7A
2024-09-24T15:53:48.5179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,218.42*59
2024-09-24T15:53:49.5177385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,218.32*50
2024-09-24T15:53:50.5175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,218.36*76
2024-09-24T15:53:51.5172713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,218.78*7B
2024-09-24T15:53:52.5071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,218.93*51
2024-09-24T15:53:53.5068642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,218.47*75
2024-09-24T15:53:54.5066543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,217.94*75
2024-09-24T15:53:55.5084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,217.83*70
2024-09-24T15:53:56.5082683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.72,218.27*73
2024-09-24T15:53:57.5080721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.05,218.95*7D
2024-09-24T15:53:58.5079177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.57,219.40*5E
2024-09-24T15:53:59.5076930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.64,219.26*72
2024-09-24T15:54:00.5136572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,1.26,218.84*7A
2024-09-24T15:54:01.5134141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.13,218.45*7F
2024-09-24T15:54:02.5132644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,218.17*7C
2024-09-24T15:54:03.5130217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.01,217.84*73
2024-09-24T15:54:04.5150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.63,217.85*73
2024-09-24T15:54:05.5149835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.34,218.58*52
2024-09-24T15:54:06.5146906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.44,219.53*5D
2024-09-24T15:54:07.5146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.94,219.63*7C
2024-09-24T15:54:08.5143677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.33,218.98*7A
2024-09-24T15:54:09.5140734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.54,218.30*54
2024-09-24T15:54:10.5140135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.46,217.95*59
2024-09-24T15:54:11.5137704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,217.71*75
2024-09-24T15:54:12.5136063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.15,217.85*75
2024-09-24T15:54:13.5134138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.39,218.33*77
2024-09-24T15:54:14.5132154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.82,218.80*5E
2024-09-24T15:54:15.5130679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.55,219.35*53
2024-09-24T15:54:16.5128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.77,219.81*5C
2024-09-24T15:54:17.5126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.65,219.53*74
2024-09-24T15:54:18.5124132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.28,218.83*7D
2024-09-24T15:54:19.5122550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.88,218.08*51
2024-09-24T15:54:20.5121118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.98,217.50*5F
2024-09-24T15:54:21.5119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.72,217.41*72
2024-09-24T15:54:22.5116455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.26,217.73*7E
2024-09-24T15:54:23.5115893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.97,218.33*52
2024-09-24T15:54:24.5112855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,3.10,219.12*54
2024-09-24T15:54:25.5174028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.16,219.53*5C
2024-09-24T15:54:26.5171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.81,219.44*79
2024-09-24T15:54:27.5099597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.11,219.32*7F
2024-09-24T15:54:28.5097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.51,219.00*50
2024-09-24T15:54:29.5095118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.80,218.28*56
2024-09-24T15:54:30.5095665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.87,217.40*53
2024-09-24T15:54:31.5091918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.55,216.84*54
2024-09-24T15:54:32.5089931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.75,217.03*70
2024-09-24T15:54:33.5088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,0.85,218.03*5C
2024-09-24T15:54:34.5085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,3.58,218.59*59
2024-09-24T15:54:35.5084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.51,218.64*5B
2024-09-24T15:54:36.5082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.81,218.57*78
2024-09-24T15:54:37.5079813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.19,217.77*5F
2024-09-24T15:54:38.5123523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.04,216.76*5C
2024-09-24T15:54:39.5121600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-5.05,216.15*51
2024-09-24T15:54:40.5120062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.04,215.96*54
2024-09-24T15:54:41.5117199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.93,216.50*74
2024-09-24T15:54:42.5115552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,0.37,217.71*55
2024-09-24T15:54:43.5114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,3.88,218.41*59
2024-09-24T15:54:44.5112060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.21,218.68*50
2024-09-24T15:54:45.5150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.71,219.09*7A
2024-09-24T15:54:46.5147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.96,218.82*76
2024-09-24T15:54:47.5146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,217.74*56
2024-09-24T15:54:48.5144948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.72,217.04*52
2024-09-24T15:54:49.5143002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.27,216.85*5B
2024-09-24T15:54:50.5141114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,216.84*7E
2024-09-24T15:54:51.5139011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.86,217.42*7A
2024-09-24T15:54:52.5137759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.08,218.68*5C
2024-09-24T15:54:53.5134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.86,219.43*5E
2024-09-24T15:54:54.5133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.52,219.28*51
2024-09-24T15:54:55.5131505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.21,218.91*79
2024-09-24T15:54:56.5155437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.09,218.36*78
2024-09-24T15:54:57.5153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,218.01*5B
2024-09-24T15:54:58.5151462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,218.03*70
2024-09-24T15:54:59.5150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.02,218.24*74
2024-09-24T15:55:00.5147629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,218.42*78
2024-09-24T15:55:01.5063399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.58,218.27*71
2024-09-24T15:55:02.5061789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.82,217.91*7B
2024-09-24T15:55:03.5059121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,217.69*74
2024-09-24T15:55:04.5058609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.39,217.90*79
2024-09-24T15:55:05.5212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.68,218.10*7F
2024-09-24T15:55:06.5083603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.10,218.21*58
2024-09-24T15:55:07.5140479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,218.70*70
2024-09-24T15:55:08.5137514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.55,219.01*79
2024-09-24T15:55:09.5135696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.06,218.84*70
2024-09-24T15:55:10.5132872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,218.72*55
2024-09-24T15:55:11.5131927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.96,218.51*77
2024-09-24T15:55:12.5130068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.90,218.02*78
2024-09-24T15:55:13.5128600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,218.07*74
2024-09-24T15:55:14.5125710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,218.25*77
2024-09-24T15:55:15.5123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.66,217.87*72
2024-09-24T15:55:16.5158615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.49,217.70*76
2024-09-24T15:55:17.5157915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,217.88*53
2024-09-24T15:55:18.5154526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.11,218.29*7A
2024-09-24T15:55:19.5152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.04,218.95*79
2024-09-24T15:55:20.5151067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,218.67*78
2024-09-24T15:55:21.5148447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.22,217.55*77
2024-09-24T15:55:22.5035841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.07,216.96*70
2024-09-24T15:55:23.5098154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,216.94*57
2024-09-24T15:55:24.5095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.90,217.11*71
2024-09-24T15:55:25.5093488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.62,217.63*71
2024-09-24T15:55:26.5092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.55,218.11*50
2024-09-24T15:55:27.5142654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.25,218.19*73
2024-09-24T15:55:28.5140787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.87,218.33*51
2024-09-24T15:55:29.5139403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,218.35*5E
2024-09-24T15:55:30.5137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,217.83*5B
2024-09-24T15:55:31.5073374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,217.15*58
2024-09-24T15:55:32.5071392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.88,217.03*52
2024-09-24T15:55:33.5069385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,217.17*7E
2024-09-24T15:55:34.5103319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.22,217.57*53
2024-09-24T15:55:35.5101409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.84,218.15*59
2024-09-24T15:55:36.5120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.32,217.83*55
2024-09-24T15:55:37.5117553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.54,217.06*79
2024-09-24T15:55:38.5115111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.17,216.81*7B
2024-09-24T15:55:39.5112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,217.02*5B
2024-09-24T15:55:40.5111446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,217.46*78
2024-09-24T15:55:41.5108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.29,217.93*7E
2024-09-24T15:55:42.5106271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,217.75*55
2024-09-24T15:55:43.5106085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,216.95*5B
2024-09-24T15:55:44.5104343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,216.80*58
2024-09-24T15:55:45.5135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,217.16*53
2024-09-24T15:55:46.5133384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,217.73*7A
2024-09-24T15:55:47.5163916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.82,218.31*57
2024-09-24T15:55:48.5162199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.86,218.38*59
2024-09-24T15:55:49.5169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,218.01*59
2024-09-24T15:55:50.5144225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.36,217.68*50
2024-09-24T15:55:51.5167585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.78,217.49*52
2024-09-24T15:55:52.5165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,217.34*5D
2024-09-24T15:55:53.5162845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,217.30*58
2024-09-24T15:55:54.5162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.46,217.66*53
2024-09-24T15:55:55.5159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.51,218.48*5F
2024-09-24T15:55:56.5157734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,219.37*51
2024-09-24T15:55:57.5156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,219.77*5D
2024-09-24T15:55:58.5153995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,219.89*75
2024-09-24T15:55:59.5151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,219.76*58
2024-09-24T15:56:00.5150122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.38,219.25*53
2024-09-24T15:56:01.5147825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.24,218.76*52
2024-09-24T15:56:02.5145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,218.65*7A
2024-09-24T15:56:03.5144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.00,219.05*7E
2024-09-24T15:56:04.5142072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.02,219.40*59
2024-09-24T15:56:05.5139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.29,219.72*51
2024-09-24T15:56:06.5180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.15,220.28*71
2024-09-24T15:56:07.5136508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.31,220.64*57
2024-09-24T15:56:08.5134121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,220.59*58
2024-09-24T15:56:09.5131800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,220.08*53
2024-09-24T15:56:10.5130259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.96,219.98*5D
2024-09-24T15:56:11.5128171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.85,220.29*54
2024-09-24T15:56:12.5188871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,220.24*57
2024-09-24T15:56:13.5186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,220.13*54
2024-09-24T15:56:14.5185114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,220.13*51
2024-09-24T15:56:15.5182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.67,220.26*5E
2024-09-24T15:56:16.5180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,2.54,220.81*59
2024-09-24T15:56:17.5179544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.97,221.34*5A
2024-09-24T15:56:18.5176889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.97,221.32*5C
2024-09-24T15:56:19.5175912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.51,220.78*71
2024-09-24T15:56:20.5172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.89,219.98*5F
2024-09-24T15:56:21.5170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.98,219.35*5D
2024-09-24T15:56:22.5169362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.97,219.28*5E
2024-09-24T15:56:23.5167133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.26,219.63*78
2024-09-24T15:56:24.5218115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.83,220.14*74
2024-09-24T15:56:25.5060691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.44,220.35*51
2024-09-24T15:56:26.5058849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.39,220.35*55
2024-09-24T15:56:27.5057865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.04,220.48*7F
2024-09-24T15:56:28.5054908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.40,220.43*5D
2024-09-24T15:56:29.5209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.60,220.16*50
2024-09-24T15:56:30.5206372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,219.97*73
2024-09-24T15:56:31.5049182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,219.68*56
2024-09-24T15:56:32.5062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,219.16*57
2024-09-24T15:56:33.5201501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,218.98*71
2024-09-24T15:56:34.5199363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,219.51*7E
2024-09-24T15:56:35.5196852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,219.82*53
2024-09-24T15:56:36.5194888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.49,219.36*54
2024-09-24T15:56:37.5037048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.32,219.18*71
2024-09-24T15:56:38.5113519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.63,219.41*73
2024-09-24T15:56:39.5147187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,219.53*75
2024-09-24T15:56:40.5145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.91,219.68*57
2024-09-24T15:56:41.5142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.26,219.65*5A
2024-09-24T15:56:42.5141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,219.30*7D
2024-09-24T15:56:43.5138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.02,218.98*70
2024-09-24T15:56:44.5137150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,219.06*57
2024-09-24T15:56:45.5135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,219.08*78
2024-09-24T15:56:46.5133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,219.00*7E
2024-09-24T15:56:47.5131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,219.04*71
2024-09-24T15:56:48.5129757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,219.05*7A
2024-09-24T15:56:49.5127230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.95,219.06*52
2024-09-24T15:56:50.5125842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.21,219.40*51
2024-09-24T15:56:51.5123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.69,219.83*5E
2024-09-24T15:56:52.5121410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,219.94*53
2024-09-24T15:56:53.5119655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,219.86*51
2024-09-24T15:56:54.5117989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.81,219.13*51
2024-09-24T15:56:55.5116106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.17,217.96*56
2024-09-24T15:56:56.5113339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,217.58*72
2024-09-24T15:56:57.5111638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.80,218.42*5B
2024-09-24T15:56:58.5154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,2.60,219.27*50
2024-09-24T15:56:59.5152329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.29,219.15*51
2024-09-24T15:57:00.5149819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.39,218.60*75
2024-09-24T15:57:01.5147759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.74,217.79*59
2024-09-24T15:57:02.5145596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-3.97,217.07*58
2024-09-24T15:57:03.5143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.67,217.22*57
2024-09-24T15:57:04.5142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.65,217.80*73
2024-09-24T15:57:05.5140118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.40,218.64*73
2024-09-24T15:57:06.5137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.26,219.50*5E
2024-09-24T15:57:07.5177853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.63,219.98*56
2024-09-24T15:57:08.5176015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.58,220.22*70
2024-09-24T15:57:09.5173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.57,219.90*7E
2024-09-24T15:57:10.5172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.47,219.32*71
2024-09-24T15:57:11.5170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.36,218.89*54
2024-09-24T15:57:12.5169595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.60,219.09*78
2024-09-24T15:57:13.5165941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.11,220.03*79
2024-09-24T15:57:14.5164358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.49,220.80*7F
2024-09-24T15:57:15.5162137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,220.91*59
2024-09-24T15:57:16.5159888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.68,220.80*7A
2024-09-24T15:57:17.5158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,2.81,220.68*75
2024-09-24T15:57:18.5156542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.63,221.08*5A
2024-09-24T15:57:19.5153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.50,221.63*5C
2024-09-24T15:57:20.5152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-0.02,222.13*71
2024-09-24T15:57:21.5151127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,222.29*7F
2024-09-24T15:57:22.5147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.08,221.62*51
2024-09-24T15:57:23.5146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-3.02,220.60*5F
2024-09-24T15:57:24.5144954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.83,220.02*58
2024-09-24T15:57:25.5142347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,220.08*73
2024-09-24T15:57:26.5164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,0.30,220.64*5C
2024-09-24T15:57:27.5162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,2.01,221.53*54
2024-09-24T15:57:28.5160430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.68,222.19*51
2024-09-24T15:57:29.5158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.30,222.36*72
2024-09-24T15:57:30.5156982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.98,222.25*7C
2024-09-24T15:57:31.5153950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.82,222.06*58
2024-09-24T15:57:32.5152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,221.84*50
2024-09-24T15:57:33.5150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.03,221.50*7E
2024-09-24T15:57:34.5148657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.83,221.31*71
2024-09-24T15:57:35.5146463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,221.50*7F
2024-09-24T15:57:36.5144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,221.96*55
2024-09-24T15:57:37.5143601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.75,222.24*51
2024-09-24T15:57:38.5140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.16,222.29*51
2024-09-24T15:57:39.5138419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.76,222.30*5D
2024-09-24T15:57:40.5136906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.88,221.77*52
2024-09-24T15:57:41.5136116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.63,220.72*55
2024-09-24T15:57:42.5132397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.97,220.01*5B
2024-09-24T15:57:43.5130914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.29,220.19*51
2024-09-24T15:57:44.5129700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.83,220.88*73
2024-09-24T15:57:45.5126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.80,221.27*73
2024-09-24T15:57:46.5124791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.39,221.20*5E
2024-09-24T15:57:47.5173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.20,221.01*5E
2024-09-24T15:57:48.5171379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.15,221.08*74
2024-09-24T15:57:49.5170067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.98,221.30*79
2024-09-24T15:57:50.5167594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.49,221.27*5C
2024-09-24T15:57:51.5165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,221.11*56
2024-09-24T15:57:52.5163121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,220.55*7C
2024-09-24T15:57:53.5160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.37,219.88*59
2024-09-24T15:57:54.5158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-4.05,219.80*55
2024-09-24T15:57:55.5156889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.77,220.04*7E
2024-09-24T15:57:56.5155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.70,220.33*70
2024-09-24T15:57:57.5152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,0.62,220.96*56
2024-09-24T15:57:58.5151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,2.44,221.67*54
2024-09-24T15:57:59.5148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.50,221.98*7D
2024-09-24T15:58:00.5173016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,2.95,221.42*71
2024-09-24T15:58:01.5171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.79,220.52*7F
2024-09-24T15:58:02.5169307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,220.21*58
2024-09-24T15:58:03.5167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.36,219.96*7F
2024-09-24T15:58:04.5165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.28,219.88*72
2024-09-24T15:58:05.5162547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,220.41*76
2024-09-24T15:58:06.5160829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,221.34*57
2024-09-24T15:58:07.5159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.88,221.75*5B
2024-09-24T15:58:08.5156737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.99,221.45*51
2024-09-24T15:58:09.5155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.00,220.98*78
2024-09-24T15:58:10.5152213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.43,220.65*72
2024-09-24T15:58:11.5151209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,220.52*5E
2024-09-24T15:58:12.5149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,220.21*7E
2024-09-24T15:58:13.5147561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.83,219.83*77
2024-09-24T15:58:14.5146191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,219.91*72
2024-09-24T15:58:15.5180040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,220.24*53
2024-09-24T15:58:16.5178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.88,220.41*7F
2024-09-24T15:58:17.5176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.61,220.31*79
2024-09-24T15:58:18.5173932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.46,220.18*73
2024-09-24T15:58:19.5172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.66,220.11*58
2024-09-24T15:58:20.5208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,220.15*51
2024-09-24T15:58:21.5205920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,220.45*7C
2024-09-24T15:58:22.5203376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,220.86*55
2024-09-24T15:58:23.5201768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,220.44*5C
2024-09-24T15:58:24.5200541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,219.37*5F
2024-09-24T15:58:25.5199062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,218.75*52
2024-09-24T15:58:26.5197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,218.91*7B
2024-09-24T15:58:27.5195577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.38,219.44*53
2024-09-24T15:58:28.5192665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,2.23,219.77*5C
2024-09-24T15:58:29.5191026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.65,219.81*58
2024-09-24T15:58:30.5189643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.07,219.63*7F
2024-09-24T15:58:31.5187570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.95,219.42*78
2024-09-24T15:58:32.5183941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,219.09*57
2024-09-24T15:58:33.5202292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,218.65*57
2024-09-24T15:58:34.5200208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,218.72*76
2024-09-24T15:58:35.5197501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,219.17*76
2024-09-24T15:58:36.5196675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,219.53*57
2024-09-24T15:58:37.5194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.69,219.71*55
2024-09-24T15:58:38.5193041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.07,219.56*73
2024-09-24T15:58:39.5190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.52,219.31*78
2024-09-24T15:58:40.5189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,219.34*71
2024-09-24T15:58:41.5187318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.37,219.24*77
2024-09-24T15:58:42.5184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.45,219.45*75
2024-09-24T15:58:43.5182977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,219.68*54
2024-09-24T15:58:44.5181259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.28,219.49*76
2024-09-24T15:58:45.5178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.35,219.38*73
2024-09-24T15:58:46.5177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,219.63*73
2024-09-24T15:58:47.5174275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.31,219.74*58
2024-09-24T15:58:48.5172862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.10,219.44*55
2024-09-24T15:58:49.5169762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,219.35*7A
2024-09-24T15:58:50.5168288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,219.42*51
2024-09-24T15:58:51.5167549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,219.57*71
2024-09-24T15:58:52.5165523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,219.59*56
2024-09-24T15:58:53.5206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,219.02*5C
2024-09-24T15:58:54.5048955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.10,218.38*7A
2024-09-24T15:58:55.5047605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.68,218.22*7C
2024-09-24T15:58:56.5045050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,218.65*76
2024-09-24T15:58:57.5198839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.29,218.95*5B
2024-09-24T15:58:58.5197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.38,218.98*5F
2024-09-24T15:58:59.5195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,219.00*5B
2024-09-24T15:59:00.5192805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,218.76*56
2024-09-24T15:59:01.5191325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.06,218.57*59
2024-09-24T15:59:02.5188540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,218.99*75
2024-09-24T15:59:03.5187754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,219.27*5C
2024-09-24T15:59:04.5184522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,218.98*56
2024-09-24T15:59:05.5183032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,218.68*7D
2024-09-24T15:59:06.5180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,218.66*55
2024-09-24T15:59:07.5179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,218.75*59
2024-09-24T15:59:08.5202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,219.16*74
2024-09-24T15:59:09.5202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.56,219.88*53
2024-09-24T15:59:10.5199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.18,220.31*5A
2024-09-24T15:59:11.5198277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.03,220.49*7C
2024-09-24T15:59:12.5195471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.96,220.33*77
2024-09-24T15:59:13.5193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.14,219.76*57
2024-09-24T15:59:14.5192419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,219.37*51
2024-09-24T15:59:15.5095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.17,219.44*76
2024-09-24T15:59:16.5093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.37,219.87*75
2024-09-24T15:59:17.5090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.18,220.57*77
2024-09-24T15:59:18.5090277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.88,221.32*5E
2024-09-24T15:59:19.5087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.96,221.42*75
2024-09-24T15:59:20.5086351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.56,221.04*79
2024-09-24T15:59:21.5140926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.93,220.63*77
2024-09-24T15:59:22.5138622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,220.37*53
2024-09-24T15:59:23.5137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,220.27*50
2024-09-24T15:59:24.5135918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,220.23*7B
2024-09-24T15:59:25.5223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,220.23*75
2024-09-24T15:59:26.5230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.68,220.58*74
2024-09-24T15:59:27.5219490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,221.07*5E
2024-09-24T15:59:28.5062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.38,221.02*7B
2024-09-24T15:59:29.5059316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.90,220.95*79
2024-09-24T15:59:30.5058694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.57,221.14*79
2024-09-24T15:59:31.5097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,221.01*7E
2024-09-24T15:59:32.5096401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,220.73*72
2024-09-24T15:59:33.5093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,220.41*75
2024-09-24T15:59:34.5125989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,220.22*71
2024-09-24T15:59:35.5123571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.35,220.36*56
2024-09-24T15:59:36.5122476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.79,220.85*57
2024-09-24T15:59:37.5120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.38,221.23*5B
2024-09-24T15:59:38.5117932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.86,220.99*51
2024-09-24T15:59:39.5136577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,220.34*7A
2024-09-24T15:59:40.5135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.13,219.51*5B
2024-09-24T15:59:41.5132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.30,218.86*50
2024-09-24T15:59:42.5180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,218.64*57
2024-09-24T15:59:43.5129130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.11,219.04*73
2024-09-24T15:59:44.5126312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,2.72,219.64*50
2024-09-24T15:59:45.5124654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,4.76,219.73*50
2024-09-24T15:59:46.5122624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,5.11,219.86*59
2024-09-24T15:59:47.5120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.37,220.15*7D
2024-09-24T15:59:48.5118451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.46,220.02*72
2024-09-24T15:59:49.5116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.79,219.30*56
2024-09-24T15:59:50.5118164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.41,218.43*58
2024-09-24T15:59:51.5209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.42,217.77*79
2024-09-24T15:59:52.5112122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.91,217.76*77
2024-09-24T15:59:53.5135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.69,218.68*76
2024-09-24T15:59:54.5210230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.83,219.76*58
2024-09-24T15:59:55.5208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,5.01,220.34*5E
2024-09-24T15:59:56.5093147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,6.12,220.34*7A
2024-09-24T15:59:57.5090412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,4.28,220.08*77
2024-09-24T15:59:58.5090969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.40,219.68*78
2024-09-24T15:59:59.5087746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.50,219.17*5C
2024-09-24T16:00:00.5084579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.88,218.82*7A
2024-09-24T16:00:01.5083141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.75,218.98*75
2024-09-24T16:00:02.5080828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.28,219.75*7C
2024-09-24T16:00:03.5079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,220.78*57
2024-09-24T16:00:04.5077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.51,221.44*5B
2024-09-24T16:00:05.5076365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.15,221.68*75
2024-09-24T16:00:06.5073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.61,221.37*7C
2024-09-24T16:00:07.5071598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.17,220.95*70
2024-09-24T16:00:08.5069211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,220.77*53
2024-09-24T16:00:09.5066724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.57,220.37*50
2024-09-24T16:00:10.5065225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,220.07*51
2024-09-24T16:00:11.5100799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,220.48*7A
2024-09-24T16:00:12.5098368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.24,221.03*50
2024-09-24T16:00:13.5096213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.50,221.09*51
2024-09-24T16:00:14.5094074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.10,220.96*5D
2024-09-24T16:00:15.5091909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.34,221.00*5B
2024-09-24T16:00:16.5090209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.89,220.93*7D
2024-09-24T16:00:17.5088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.56,220.86*56
2024-09-24T16:00:18.5086003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.26,220.74*58
2024-09-24T16:00:19.5109640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,220.36*7A
2024-09-24T16:00:20.5139662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.99,220.38*77
2024-09-24T16:00:21.5137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.26,220.79*74
2024-09-24T16:00:22.5136425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.86,220.99*5E
2024-09-24T16:00:23.5133899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.82,220.87*7B
2024-09-24T16:00:24.5131539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.27,220.64*7D
2024-09-24T16:00:25.5129700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.64,220.41*75
2024-09-24T16:00:26.5152631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,220.07*7B
2024-09-24T16:00:27.5150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,220.12*71
2024-09-24T16:00:28.5147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,220.07*7C
2024-09-24T16:00:29.5145411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,219.69*74
2024-09-24T16:00:30.5087990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.05,219.56*70
2024-09-24T16:00:31.5086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.77,219.81*50
2024-09-24T16:00:32.5083873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.84,220.23*59
2024-09-24T16:00:33.5082062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.07,220.30*5C
2024-09-24T16:00:34.5079564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,220.70*50
2024-09-24T16:00:35.5183952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.51,221.20*7D
2024-09-24T16:00:36.5182213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.91,220.85*71
2024-09-24T16:00:37.5180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,220.31*78
2024-09-24T16:00:38.5178143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,220.14*74
2024-09-24T16:00:39.5176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,220.01*72
2024-09-24T16:00:40.5174194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,220.20*5C
2024-09-24T16:00:41.5172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,220.90*7B
2024-09-24T16:00:42.5169424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.69,221.33*77
2024-09-24T16:00:43.5168221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.36,220.76*51
2024-09-24T16:00:44.5165963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,220.13*59
2024-09-24T16:00:45.5164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,220.24*7E
2024-09-24T16:00:46.5166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,220.56*7F
2024-09-24T16:00:47.5203329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,220.52*72
2024-09-24T16:00:48.5200963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,219.99*70
2024-09-24T16:00:49.5199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,219.62*77
2024-09-24T16:00:50.5197422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.48,219.64*74
2024-09-24T16:00:51.5058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,219.63*71
2024-09-24T16:00:52.5213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,219.42*56
2024-09-24T16:00:53.5211548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.82,219.33*57
2024-09-24T16:00:54.5209790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.54,219.43*5E
2024-09-24T16:00:55.5106606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,219.34*52
2024-09-24T16:00:56.5104406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,219.21*77
2024-09-24T16:00:57.5102665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,219.04*74
2024-09-24T16:00:58.5101006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,219.11*51
2024-09-24T16:00:59.5098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,219.28*7C
2024-09-24T16:01:00.5096399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,219.03*51
2024-09-24T16:01:01.5094320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,218.78*58
2024-09-24T16:01:02.5115462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,219.04*72
2024-09-24T16:01:03.5113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,219.26*73
2024-09-24T16:01:04.5112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.07,219.19*7B
2024-09-24T16:01:05.5110285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,219.41*5C
2024-09-24T16:01:06.5107864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,219.81*7A
2024-09-24T16:01:07.5106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.61,220.00*7E
2024-09-24T16:01:08.5103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.32,219.98*70
2024-09-24T16:01:09.5101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,219.97*58
2024-09-24T16:01:10.5098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,219.92*51
2024-09-24T16:01:11.5097725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,219.75*52
2024-09-24T16:01:12.5096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,219.35*5E
2024-09-24T16:01:13.5093668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,219.09*51
2024-09-24T16:01:14.5092070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,219.45*78
2024-09-24T16:01:15.5089411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.46,220.10*7B
2024-09-24T16:01:16.5088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.84,220.27*58
2024-09-24T16:01:17.5085636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,220.06*73
2024-09-24T16:01:18.5083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.13,219.65*7A
2024-09-24T16:01:19.5082171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,219.16*7E
2024-09-24T16:01:20.5101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,218.99*54
2024-09-24T16:01:21.5099291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,219.05*77
2024-09-24T16:01:22.5097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.22,219.29*50
2024-09-24T16:01:23.5095591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.71,219.76*5A
2024-09-24T16:01:24.5093540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.48,220.03*73
2024-09-24T16:01:25.5092582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.91,220.12*76
2024-09-24T16:01:26.5089814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,219.96*70
2024-09-24T16:01:27.5087534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,219.79*5A
2024-09-24T16:01:28.5086744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.27,220.09*7D
2024-09-24T16:01:29.5240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.86,220.56*73
2024-09-24T16:01:30.5082761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,220.88*76
2024-09-24T16:01:31.5079633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.72,220.82*76
2024-09-24T16:01:32.5077810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.60,220.51*7D
2024-09-24T16:01:33.5076076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.00,220.17*70
2024-09-24T16:01:34.5073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.44,220.33*5E
2024-09-24T16:01:35.5227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.60,220.70*79
2024-09-24T16:01:36.5225708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.45,220.84*70
2024-09-24T16:01:37.5224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,220.96*58
2024-09-24T16:01:38.5066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.65,220.94*75
2024-09-24T16:01:39.5063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.69,220.70*7D
2024-09-24T16:01:40.5062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.11,220.09*7B
2024-09-24T16:01:41.5216447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,219.45*56
2024-09-24T16:01:42.5214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,219.58*74
2024-09-24T16:01:43.5212921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.99,220.20*76
2024-09-24T16:01:44.5210618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,0.43,220.78*5F
2024-09-24T16:01:45.5207865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.82,221.18*5B
2024-09-24T16:01:46.5207026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.12,221.38*70
2024-09-24T16:01:47.5204765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.93,221.07*74
2024-09-24T16:01:48.5202729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.64,220.27*52
2024-09-24T16:01:49.5200522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,219.59*51
2024-09-24T16:01:50.5198378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,219.58*7A
2024-09-24T16:01:51.5198479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.20,220.31*7E
2024-09-24T16:01:52.5194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.53,220.97*52
2024-09-24T16:01:53.5193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.65,221.23*53
2024-09-24T16:01:54.5190619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.05,221.37*7A
2024-09-24T16:01:55.5188793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,221.43*7E
2024-09-24T16:01:56.5186237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,221.02*51
2024-09-24T16:01:57.5184125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.75,219.98*5B
2024-09-24T16:01:58.5182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.84,219.13*55
2024-09-24T16:01:59.5180866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,219.15*5B
2024-09-24T16:02:00.5178583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.05,219.75*7E
2024-09-24T16:02:01.5174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,1.74,220.33*52
2024-09-24T16:02:02.5174278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.20,220.98*56
2024-09-24T16:02:03.5173297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.97,221.58*7E
2024-09-24T16:02:04.5170521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.76,221.57*7A
2024-09-24T16:02:05.5168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,221.17*59
2024-09-24T16:02:06.5214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,220.82*53
2024-09-24T16:02:07.5114860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,220.98*58
2024-09-24T16:02:08.5113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,221.60*7E
2024-09-24T16:02:09.5111230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,222.08*74
2024-09-24T16:02:10.5108772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,222.28*51
2024-09-24T16:02:11.5107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.26,222.44*51
2024-09-24T16:02:12.5105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.83,222.65*5F
2024-09-24T16:02:13.5102703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.05,222.48*59
2024-09-24T16:02:14.5101129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,222.07*72
2024-09-24T16:02:15.5156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.28,221.78*56
2024-09-24T16:02:16.5155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.17,221.63*51
2024-09-24T16:02:17.5152718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,221.80*7F
2024-09-24T16:02:18.5170947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.65,222.09*71
2024-09-24T16:02:19.5206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.65,222.18*5A
2024-09-24T16:02:20.5203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,222.31*50
2024-09-24T16:02:21.5201467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.50,222.39*73
2024-09-24T16:02:22.5200009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.98,222.05*70
2024-09-24T16:02:23.5197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.10,221.32*7E
2024-09-24T16:02:24.5217230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,220.51*5D
2024-09-24T16:02:25.5214942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,220.43*7D
2024-09-24T16:02:26.5213128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.26,221.06*7C
2024-09-24T16:02:27.5210982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,1.21,221.61*53
2024-09-24T16:02:28.5208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.32,221.51*58
2024-09-24T16:02:29.5090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.89,221.13*7B
2024-09-24T16:02:30.5088446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.25,220.96*70
2024-09-24T16:02:31.5087848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,220.60*50
2024-09-24T16:02:32.5084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,219.63*56
2024-09-24T16:02:33.5083468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,219.11*54
2024-09-24T16:02:34.5080534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,219.49*7F
2024-09-24T16:02:35.5078821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.57,220.04*5F
2024-09-24T16:02:36.5107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,2.61,220.76*57
2024-09-24T16:02:37.5105042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.02,221.03*52
2024-09-24T16:02:38.5102785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.54,220.91*70
2024-09-24T16:02:39.5100816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.07,220.41*53
2024-09-24T16:02:40.5125370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.17,219.63*58
2024-09-24T16:02:41.5123441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.80,219.51*52
2024-09-24T16:02:42.5121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.98,220.23*73
2024-09-24T16:02:43.5118979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.69,221.02*7F
2024-09-24T16:02:44.5116719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.89,221.60*57
2024-09-24T16:02:45.5115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.73,221.93*77
2024-09-24T16:02:46.5113014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,4.26,221.73*7D
2024-09-24T16:02:47.5146374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.76,221.33*71
2024-09-24T16:02:48.5163355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,221.21*7B
2024-09-24T16:02:49.5161398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.04,221.11*73
2024-09-24T16:02:50.5159164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.09,221.13*7E
2024-09-24T16:02:51.5158297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.68,221.25*7B
2024-09-24T16:02:52.5155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,221.16*7A
2024-09-24T16:02:53.5153832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.71,221.29*7A
2024-09-24T16:02:54.5151615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.78,221.46*75
2024-09-24T16:02:55.5149427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.25,220.65*7A
2024-09-24T16:02:56.5146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.00,219.82*77
2024-09-24T16:02:57.5118264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,219.85*53
2024-09-24T16:02:58.5115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.26,220.03*53
2024-09-24T16:02:59.5139971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.75,220.17*52
2024-09-24T16:03:00.5137337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.55,220.28*5B
2024-09-24T16:03:01.5135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.02,220.43*52
2024-09-24T16:03:02.5133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,220.55*5A
2024-09-24T16:03:03.5131379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,220.18*71
2024-09-24T16:03:04.5193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.52,219.62*5E
2024-09-24T16:03:05.5190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.55,219.00*54
2024-09-24T16:03:06.5188998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,218.37*50
2024-09-24T16:03:07.5186859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,218.34*72
2024-09-24T16:03:08.5184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.58,218.97*59
2024-09-24T16:03:09.5182645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,2.33,219.51*54
2024-09-24T16:03:10.5181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,3.45,219.89*53
2024-09-24T16:03:11.5178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.57,220.04*5A
2024-09-24T16:03:12.5176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.52,219.80*71
2024-09-24T16:03:13.5174781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.47,219.09*7A
2024-09-24T16:03:14.5173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,218.34*52
2024-09-24T16:03:15.5171248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.29,218.18*54
2024-09-24T16:03:16.5169741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.58,218.56*5B
2024-09-24T16:03:17.5166901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,219.00*7E
2024-09-24T16:03:18.5166154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.13,219.25*58
2024-09-24T16:03:19.5163207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.18,219.03*5A
2024-09-24T16:03:20.5222379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.85,218.89*52
2024-09-24T16:03:21.5221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.22,218.80*7D
2024-09-24T16:03:22.5218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,219.18*54
2024-09-24T16:03:23.5216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.71,219.84*57
2024-09-24T16:03:24.5214034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.81,219.88*5D
2024-09-24T16:03:25.5212235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.15,219.27*7F
2024-09-24T16:03:26.5211713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.59,218.70*5E
2024-09-24T16:03:27.5208644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-3.11,218.09*52
2024-09-24T16:03:28.5074191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.39,217.55*58
2024-09-24T16:03:29.5227161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.73,218.02*76
2024-09-24T16:03:30.5224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-1.00,219.24*7C
2024-09-24T16:03:31.5223045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,1.93,220.19*52
2024-09-24T16:03:32.5220865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,4.22,220.82*5B
2024-09-24T16:03:33.5219318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.06,221.25*7C
2024-09-24T16:03:34.5060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,2.22,221.09*7C
2024-09-24T16:03:35.5215376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.35,220.50*56
2024-09-24T16:03:36.5082347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.02,220.07*5F
2024-09-24T16:03:37.5160735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.72,219.80*7C
2024-09-24T16:03:38.5158377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.78,219.79*73
2024-09-24T16:03:39.5156625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.33,220.40*7B
2024-09-24T16:03:40.5154291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.57,220.84*72
2024-09-24T16:03:41.5153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.57,221.13*50
2024-09-24T16:03:42.5217084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.52,221.80*78
2024-09-24T16:03:43.5106453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.91,222.30*7F
2024-09-24T16:03:44.5174278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.99,222.07*7A
2024-09-24T16:03:45.5201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.74,221.55*7C
2024-09-24T16:03:46.5097329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,221.42*52
2024-09-24T16:03:47.5143834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.82,221.08*54
2024-09-24T16:03:48.5192558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.31,220.67*54
2024-09-24T16:03:49.5188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.33,220.72*7B
2024-09-24T16:03:50.5188604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.32,220.73*76
2024-09-24T16:03:51.5186835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.14,220.83*53
2024-09-24T16:03:52.5183741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.87,221.08*50
2024-09-24T16:03:53.5217711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.40,221.07*71
2024-09-24T16:03:54.5180477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.94,221.03*74
2024-09-24T16:03:55.5177770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.12,220.87*74
2024-09-24T16:03:56.5175828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,220.46*5D
2024-09-24T16:03:57.5174136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,220.01*55
2024-09-24T16:03:58.5172878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,219.55*5E
2024-09-24T16:03:59.5190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,219.37*5D
2024-09-24T16:04:00.5222156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,219.82*7E
2024-09-24T16:04:01.5101743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.76,220.05*7E
2024-09-24T16:04:02.5098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,219.83*50
2024-09-24T16:04:03.5097867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.27,219.40*75
2024-09-24T16:04:04.5134606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.36,218.84*79
2024-09-24T16:04:05.5117094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.68,218.79*78
2024-09-24T16:04:06.5116033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.30,219.15*53
2024-09-24T16:04:07.5113217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,0.95,219.42*52
2024-09-24T16:04:08.5111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.42,219.46*5D
2024-09-24T16:04:09.5108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,219.24*72
2024-09-24T16:04:10.5126247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.36,219.18*70
2024-09-24T16:04:11.5124590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.67,219.00*5E
2024-09-24T16:04:12.5122932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,218.57*50
2024-09-24T16:04:13.5120221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,218.40*71
2024-09-24T16:04:14.5118679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,218.77*70
2024-09-24T16:04:15.5116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,219.03*5E
2024-09-24T16:04:16.5114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.73,219.11*70
2024-09-24T16:04:17.5113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,219.42*50
2024-09-24T16:04:18.5110199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.23,219.95*5F
2024-09-24T16:04:19.5108724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.23,220.13*72
2024-09-24T16:04:20.5132545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,220.02*58
2024-09-24T16:04:21.5130595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,219.88*50
2024-09-24T16:04:22.5127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.55,219.53*5D
2024-09-24T16:04:23.5126121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,219.15*53
2024-09-24T16:04:24.5124521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,219.28*76
2024-09-24T16:04:25.5122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.19,219.69*5A
2024-09-24T16:04:26.5120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,1.46,220.06*50
2024-09-24T16:04:27.5118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.45,220.76*54
2024-09-24T16:04:28.5116359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.67,221.29*76
2024-09-24T16:04:29.5114617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.21,221.08*5B
2024-09-24T16:04:30.5112345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,220.75*5A
2024-09-24T16:04:31.5111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,220.18*57
2024-09-24T16:04:32.5109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,219.57*73
2024-09-24T16:04:33.5106823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,219.62*5F
2024-09-24T16:04:34.5133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.91,220.00*5C
2024-09-24T16:04:35.5132569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.72,220.37*58
2024-09-24T16:04:36.5129529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.22,220.99*50
2024-09-24T16:04:37.5126897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,221.20*7A
2024-09-24T16:04:38.5125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,220.71*52
2024-09-24T16:04:39.5123681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.47,219.97*57
2024-09-24T16:04:40.5122281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.07,219.41*58
2024-09-24T16:04:41.5120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,219.64*74
2024-09-24T16:04:42.5119757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.66,220.19*79
2024-09-24T16:04:43.5116645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.09,220.26*71
2024-09-24T16:04:44.5114211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.77,220.13*53
2024-09-24T16:04:45.5111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.52,220.02*79
2024-09-24T16:04:46.5109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.22,219.59*78
2024-09-24T16:04:47.5109606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.71,219.35*76
2024-09-24T16:04:48.5106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.04,219.67*56
2024-09-24T16:04:49.5104235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.17,220.12*5D
2024-09-24T16:04:50.5103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.87,220.01*7C
2024-09-24T16:04:51.5099357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,219.27*58
2024-09-24T16:04:52.5097837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.77,218.45*59
2024-09-24T16:04:53.5095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.59,218.17*5E
2024-09-24T16:04:54.5094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,218.39*7A
2024-09-24T16:04:55.5092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,1.36,219.03*5B
2024-09-24T16:04:56.5089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,3.35,219.58*54
2024-09-24T16:04:57.5088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.74,219.59*55
2024-09-24T16:04:58.5086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.03,219.31*72
2024-09-24T16:04:59.5123373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.00,218.83*5E
2024-09-24T16:05:00.5152033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.88,218.36*5F
2024-09-24T16:05:01.5151283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.94,218.62*77
2024-09-24T16:05:02.5149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.56,219.63*71
2024-09-24T16:05:03.5147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.25,220.85*7A
2024-09-24T16:05:04.5148689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.94,221.26*5F
2024-09-24T16:05:05.5147573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.91,220.81*78
2024-09-24T16:05:06.5177588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.61,220.41*72
2024-09-24T16:05:07.5174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,220.11*71
2024-09-24T16:05:08.5172850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,220.33*7A
2024-09-24T16:05:09.5170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,220.53*74
2024-09-24T16:05:10.5192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,220.41*76
2024-09-24T16:05:11.5191123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,220.48*5C
2024-09-24T16:05:12.5189030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,220.83*5E
2024-09-24T16:05:13.5187451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,221.17*51
2024-09-24T16:05:14.5185613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,2.06,221.39*5D
2024-09-24T16:05:15.5183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.54,221.08*5A
2024-09-24T16:05:16.5209330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,220.34*7A
2024-09-24T16:05:17.5207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.69,219.82*5A
2024-09-24T16:05:18.5206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.66,219.85*57
2024-09-24T16:05:19.5203872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,219.68*5B
2024-09-24T16:05:20.5201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,219.68*7D
2024-09-24T16:05:21.5201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.23,220.35*50
2024-09-24T16:05:22.5198279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,221.01*54
2024-09-24T16:05:23.5195912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,221.15*7F
2024-09-24T16:05:24.5194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,221.02*75
2024-09-24T16:05:25.5215751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,220.95*5D
2024-09-24T16:05:26.5274378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,220.98*79
2024-09-24T16:05:27.5210675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,220.96*5A
2024-09-24T16:05:28.5208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,220.71*51
2024-09-24T16:05:29.5206942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,220.65*54
2024-09-24T16:05:30.5204856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,220.67*5A
2024-09-24T16:05:31.5203546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,220.63*5D
2024-09-24T16:05:32.5080448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,220.45*7A
2024-09-24T16:05:33.5078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.05,220.19*77
2024-09-24T16:05:34.5076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,220.18*53
2024-09-24T16:05:35.5230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,220.61*7C
2024-09-24T16:05:36.5228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.49,220.91*7D
2024-09-24T16:05:37.5226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.33,221.03*59
2024-09-24T16:05:38.5224526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,221.07*5F
2024-09-24T16:05:39.5149515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,220.61*76
2024-09-24T16:05:40.5147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,219.89*72
2024-09-24T16:05:41.5145991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,219.79*56
2024-09-24T16:05:42.5166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,219.91*5C
2024-09-24T16:05:43.5165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.47,219.94*57
2024-09-24T16:05:44.5193151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.31,220.28*5B
2024-09-24T16:05:45.5191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.67,220.81*56
2024-09-24T16:05:46.5188991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,220.84*59
2024-09-24T16:05:47.5186943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,220.49*51
2024-09-24T16:05:48.5185716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,220.10*5F
2024-09-24T16:05:49.5123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,219.77*58
2024-09-24T16:05:50.5086022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,219.82*5C
2024-09-24T16:05:51.5240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,220.05*77
2024-09-24T16:05:52.5238615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.92,219.96*55
2024-09-24T16:05:53.5235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.66,220.00*50
2024-09-24T16:05:54.5234059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.67,220.30*56
2024-09-24T16:05:55.5230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.61,220.57*52
2024-09-24T16:05:56.5228902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.36,220.40*50
2024-09-24T16:05:57.5097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,219.69*79
2024-09-24T16:05:58.5148882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.07,218.90*53
2024-09-24T16:05:59.5147654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.90,218.63*51
2024-09-24T16:06:00.5145035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,218.81*7B
2024-09-24T16:06:01.5162487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.02,219.08*7A
2024-09-24T16:06:02.5160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.04,219.23*78
2024-09-24T16:06:03.5158784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,219.47*71
2024-09-24T16:06:04.5157174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,219.97*71
2024-09-24T16:06:05.5154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,220.29*5F
2024-09-24T16:06:06.5177473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.57,220.14*54
2024-09-24T16:06:07.5173765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,219.89*5B
2024-09-24T16:06:08.5172765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.33,219.66*74
2024-09-24T16:06:09.5170468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,219.66*59
2024-09-24T16:06:10.5169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,219.66*7F
2024-09-24T16:06:11.5166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,219.49*76
2024-09-24T16:06:12.5164476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,219.56*7F
2024-09-24T16:06:13.5163719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,220.05*7C
2024-09-24T16:06:14.5159897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.60,220.66*5E
2024-09-24T16:06:15.5235229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,220.90*58
2024-09-24T16:06:16.5103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.60,220.54*7D
2024-09-24T16:06:17.5101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,220.34*78
2024-09-24T16:06:18.5100714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,220.45*72
2024-09-24T16:06:19.5253953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,220.86*76
2024-09-24T16:06:20.5251217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,221.29*7A
2024-09-24T16:06:21.5093859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,221.01*7C
2024-09-24T16:06:22.5116359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.64,220.25*72
2024-09-24T16:06:23.5115145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.05,219.62*5C
2024-09-24T16:06:24.5112634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,219.52*5E
2024-09-24T16:06:25.5110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.77,220.06*74
2024-09-24T16:06:26.5157972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.52,220.40*51
2024-09-24T16:06:27.5156192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.51,220.38*5F
2024-09-24T16:06:28.5153592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.26,220.34*75
2024-09-24T16:06:29.5152706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.50,220.09*73
2024-09-24T16:06:30.5150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,219.71*5E
2024-09-24T16:06:31.5148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,219.56*7B
2024-09-24T16:06:32.5104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,219.54*7C
2024-09-24T16:06:33.5102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,219.41*5E
2024-09-24T16:06:34.5100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.27,219.35*5E
2024-09-24T16:06:35.5098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,219.58*53
2024-09-24T16:06:36.5096847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,219.47*59
2024-09-24T16:06:37.5095261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,218.77*5C
2024-09-24T16:06:38.5092715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,218.48*59
2024-09-24T16:06:39.5247424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,218.86*71
2024-09-24T16:06:40.5244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,219.38*79
2024-09-24T16:06:41.5243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.76,220.00*57
2024-09-24T16:06:42.5239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.40,220.31*53
2024-09-24T16:06:43.5082928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.12,219.99*74
2024-09-24T16:06:44.5166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.98,219.63*7C
2024-09-24T16:06:45.5165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,219.73*54
2024-09-24T16:06:46.5163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.63,219.94*70
2024-09-24T16:06:47.5160406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.43,219.94*7A
2024-09-24T16:06:48.5159147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.83,219.95*78
2024-09-24T16:06:49.5230631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,220.27*53
2024-09-24T16:06:50.5073335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.27,220.74*71
2024-09-24T16:06:51.5226526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.15,220.93*78
2024-09-24T16:06:52.5225512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.88,220.77*7A
2024-09-24T16:06:53.5222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,220.46*56
2024-09-24T16:06:54.5220762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,220.28*76
2024-09-24T16:06:55.5218754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,220.24*50
2024-09-24T16:06:56.5215286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,220.10*50
2024-09-24T16:06:57.5214961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,219.93*78
2024-09-24T16:06:58.5212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.36,220.24*73
2024-09-24T16:06:59.5210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.95,220.39*51
2024-09-24T16:07:00.5209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.38,220.03*75
2024-09-24T16:07:01.5206830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.77,219.85*70
2024-09-24T16:07:02.5204903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.10,219.91*73
2024-09-24T16:07:03.5203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.98,219.65*5B
2024-09-24T16:07:04.5227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.22,219.33*7F
2024-09-24T16:07:05.5225632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,219.12*5A
2024-09-24T16:07:06.5223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,219.11*50
2024-09-24T16:07:07.5220976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,219.30*7D
2024-09-24T16:07:08.5219508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.36,219.78*7C
2024-09-24T16:07:09.5218442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.32,220.04*51
2024-09-24T16:07:10.5216607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.41,219.64*73
2024-09-24T16:07:11.5214303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,1.86,219.02*7C
2024-09-24T16:07:12.5212548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.29,219.07*7B
2024-09-24T16:07:13.5210898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,219.33*79
2024-09-24T16:07:14.5208565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.00,219.51*75
2024-09-24T16:07:15.5206464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.16,219.82*72
2024-09-24T16:07:16.5204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,220.03*5B
2024-09-24T16:07:17.5202651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.09,220.20*7D
2024-09-24T16:07:18.5207966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.06,220.48*79
2024-09-24T16:07:19.5214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,220.51*5C
2024-09-24T16:07:20.5197445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,220.20*73
2024-09-24T16:07:21.5194321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.67,220.14*78
2024-09-24T16:07:22.5192197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.33,220.38*5C
2024-09-24T16:07:23.5190383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.20,220.44*54
2024-09-24T16:07:24.5187832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.00,220.47*7D
2024-09-24T16:07:25.5186874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.35,220.35*79
2024-09-24T16:07:26.5184277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,220.04*5C
2024-09-24T16:07:27.5183566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,220.12*77
2024-09-24T16:07:28.5180614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,220.61*72
2024-09-24T16:07:29.5179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,220.70*71
2024-09-24T16:07:30.5176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,220.52*50
2024-09-24T16:07:31.5174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,220.66*5C
2024-09-24T16:07:32.5219775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,220.47*58
2024-09-24T16:07:33.5219534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,219.83*5C
2024-09-24T16:07:34.5231744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,219.60*5F
2024-09-24T16:07:35.5163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,219.81*76
2024-09-24T16:07:36.5200080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.48,220.25*7A
2024-09-24T16:07:37.5197490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.68,220.74*5E
2024-09-24T16:07:38.5227104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.31,220.61*79
2024-09-24T16:07:39.5224662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.94,220.18*7E
2024-09-24T16:07:40.5222156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,220.24*53
2024-09-24T16:07:41.5220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,220.47*7F
2024-09-24T16:07:42.5241003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.18,220.58*54
2024-09-24T16:07:43.5240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,220.50*5D
2024-09-24T16:07:44.5082204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,220.08*74
2024-09-24T16:07:45.5235605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,219.82*57
2024-09-24T16:07:46.5234263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,219.86*58
2024-09-24T16:07:47.5231339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,220.04*7C
2024-09-24T16:07:48.5229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.43,220.35*77
2024-09-24T16:07:49.5227309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.52,220.50*56
2024-09-24T16:07:50.5242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,220.46*59
2024-09-24T16:07:51.5097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.85,220.46*70
2024-09-24T16:07:52.5095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.00,220.48*7C
2024-09-24T16:07:53.5224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,219.80*7E
2024-09-24T16:07:54.5138774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,218.92*70
2024-09-24T16:07:55.5135130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,218.80*5F
2024-09-24T16:07:56.5133231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.32,219.13*54
2024-09-24T16:07:57.5130867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.30,219.29*51
2024-09-24T16:07:58.5129528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.05,219.34*5E
2024-09-24T16:07:59.5127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.62,219.45*7F
2024-09-24T16:08:00.5125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.38,219.66*7D
2024-09-24T16:08:01.5123220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,219.41*50
2024-09-24T16:08:02.5121431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,218.99*5F
2024-09-24T16:08:03.5119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,219.03*5C
2024-09-24T16:08:04.5127780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,219.21*74
2024-09-24T16:08:05.5115211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.44,219.49*50
2024-09-24T16:08:06.5113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.69,219.93*5C
2024-09-24T16:08:07.5171240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.28,220.34*54
2024-09-24T16:08:08.5168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.23,220.55*76
2024-09-24T16:08:09.5217326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.25,220.16*70
2024-09-24T16:08:10.5095324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.28,219.53*5A
2024-09-24T16:08:11.5119534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,219.33*5E
2024-09-24T16:08:12.5117894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.63,219.48*79
2024-09-24T16:08:13.5115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.08,219.68*70
2024-09-24T16:08:14.5113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,220.14*7A
2024-09-24T16:08:15.5170200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,220.62*7B
2024-09-24T16:08:16.5188796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,220.87*5D
2024-09-24T16:08:17.5266803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.62,220.96*54
2024-09-24T16:08:18.5187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,221.03*54
2024-09-24T16:08:19.5185624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,221.01*7B
2024-09-24T16:08:20.5184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,221.24*7E
2024-09-24T16:08:21.5181974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,221.27*71
2024-09-24T16:08:22.5180468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,220.28*53
2024-09-24T16:08:23.5240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.88,219.42*59
2024-09-24T16:08:24.5200715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.99,219.32*5E
2024-09-24T16:08:25.5200414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.43,219.78*7B
2024-09-24T16:08:26.5237035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,0.64,220.51*54
2024-09-24T16:08:27.5269782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,3.16,221.12*57
2024-09-24T16:08:28.5232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.06,221.24*74
2024-09-24T16:08:29.5230509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,2.57,220.98*7E
2024-09-24T16:08:30.5256306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.55,220.36*51
2024-09-24T16:08:31.5227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.23,219.80*54
2024-09-24T16:08:32.5226434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.15,219.98*74
2024-09-24T16:08:33.5224002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-3.39,220.15*78
2024-09-24T16:08:34.5221897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.05,220.35*7D
2024-09-24T16:08:35.5220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.95,221.20*5C
2024-09-24T16:08:36.5218121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.28,221.85*7E
2024-09-24T16:08:37.5215682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.91,221.57*71
2024-09-24T16:08:38.5213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.73,220.78*70
2024-09-24T16:08:39.5211785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,219.88*5D
2024-09-24T16:08:40.5209767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.49,219.43*50
2024-09-24T16:08:41.5207485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.78,219.53*73
2024-09-24T16:08:42.5205912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-4.44,220.28*72
2024-09-24T16:08:43.5205277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.02,221.36*7D
2024-09-24T16:08:44.5201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.69,222.15*58
2024-09-24T16:08:45.5199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.17,222.47*5B
2024-09-24T16:08:46.5196997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,5.02,222.12*7E
2024-09-24T16:08:47.5196006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,2.06,221.20*7B
2024-09-24T16:08:48.5216851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.34,220.38*52
2024-09-24T16:08:49.5133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-5.55,219.82*52
2024-09-24T16:08:50.5131395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.96,219.64*7E
2024-09-24T16:08:51.5129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-4.08,220.22*77
2024-09-24T16:08:52.5127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.66,221.25*7E
2024-09-24T16:08:53.5125644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,3.10,221.90*5E
2024-09-24T16:08:54.5124430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,5.40,222.38*58
2024-09-24T16:08:55.5139472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,5.59,222.63*7D
2024-09-24T16:08:56.5119309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,3.87,222.03*78
2024-09-24T16:08:57.5143205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,221.42*7A
2024-09-24T16:08:58.5141447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,221.43*56
2024-09-24T16:08:59.5182434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.12,221.24*7C
2024-09-24T16:09:00.5180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.49,221.04*7A
2024-09-24T16:09:01.5178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,221.13*7B
2024-09-24T16:09:02.5176979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,221.34*75
2024-09-24T16:09:03.5174685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.35,221.61*58
2024-09-24T16:09:04.5172576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,4.14,221.91*5D
2024-09-24T16:09:05.5169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.78,221.71*59
2024-09-24T16:09:06.5168157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.43,221.13*5B
2024-09-24T16:09:07.5166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.17,220.73*7E
2024-09-24T16:09:08.5163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.84,220.48*50
2024-09-24T16:09:09.5192143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,220.23*52
2024-09-24T16:09:10.5190344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.85,220.02*7D
2024-09-24T16:09:11.5116242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.12,219.80*79
2024-09-24T16:09:12.5113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,219.49*73
2024-09-24T16:09:13.5111657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.55,219.14*75
2024-09-24T16:09:14.5163178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.74,218.81*71
2024-09-24T16:09:15.5161647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.65,218.52*74
2024-09-24T16:09:16.5159537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.82,218.70*51
2024-09-24T16:09:17.5157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.57,219.39*58
2024-09-24T16:09:18.5155297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.09,219.89*5D
2024-09-24T16:09:19.5154593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,219.55*51
2024-09-24T16:09:20.5152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,218.89*57
2024-09-24T16:09:21.5150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.99,218.01*5E
2024-09-24T16:09:22.5146879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.17,217.48*55
2024-09-24T16:09:23.5145467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,217.64*71
2024-09-24T16:09:24.5143417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.66,218.39*73
2024-09-24T16:09:25.5229486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.74,219.04*5D
2024-09-24T16:09:26.5227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.02,219.22*57
2024-09-24T16:09:27.5246214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.78,219.25*7A
2024-09-24T16:09:28.5129902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.13,219.45*72
2024-09-24T16:09:29.5127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,219.72*7C
2024-09-24T16:09:30.5127021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,219.65*78
2024-09-24T16:09:31.5123824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.57,219.24*7D
2024-09-24T16:09:32.5121068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,218.89*52
2024-09-24T16:09:33.5120921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,218.63*5B
2024-09-24T16:09:34.5117633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,218.60*74
2024-09-24T16:09:35.5115645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.91,219.20*51
2024-09-24T16:09:36.5114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.04,219.81*5B
2024-09-24T16:09:37.5140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.13,219.96*59
2024-09-24T16:09:38.5137760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.30,220.07*7D
2024-09-24T16:09:39.5138133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.92,220.19*7F
2024-09-24T16:09:40.5134991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,219.97*59
2024-09-24T16:09:41.5132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,219.67*5C
2024-09-24T16:09:42.5131082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,219.47*73
2024-09-24T16:09:43.5129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,219.14*59
2024-09-24T16:09:44.5126676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,219.09*79
2024-09-24T16:09:45.5125262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,219.57*7C
2024-09-24T16:09:46.5123033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,2.45,220.30*5E
2024-09-24T16:09:47.5153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,4.25,220.57*52
2024-09-24T16:09:48.5166908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.09,220.32*5B
2024-09-24T16:09:49.5159719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.51,219.98*78
2024-09-24T16:09:50.5158060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.30,219.63*5D
2024-09-24T16:09:51.5156420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.24,219.28*5A
2024-09-24T16:09:52.5153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.95,219.30*78
2024-09-24T16:09:53.5151921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.11,220.01*78
2024-09-24T16:09:54.5150057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.09,220.90*7D
2024-09-24T16:09:55.5149178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.11,221.57*52
2024-09-24T16:09:56.5145926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,6.00,222.01*57
2024-09-24T16:09:57.5144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,5.19,222.08*57
2024-09-24T16:09:58.5142817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.21,221.84*56
2024-09-24T16:09:59.5140372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,221.64*5C
2024-09-24T16:10:00.5186775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.10,221.27*54
2024-09-24T16:10:01.5124426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.02,220.99*56
2024-09-24T16:10:02.5121488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.83,221.30*77
2024-09-24T16:10:03.5147835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.33,221.28*77
2024-09-24T16:10:04.5146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.31,221.10*78
2024-09-24T16:10:05.5143947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.64,221.40*72
2024-09-24T16:10:06.5172315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.52,221.65*75
2024-09-24T16:10:07.5170599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.33,221.55*5E
2024-09-24T16:10:08.5168254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.68,221.12*5A
2024-09-24T16:10:09.5166536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,220.43*5B
2024-09-24T16:10:10.5164561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.45,219.52*54
2024-09-24T16:10:11.5254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.99,219.08*52
2024-09-24T16:10:12.5248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,219.30*73
2024-09-24T16:10:13.5247007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.24,219.65*72
2024-09-24T16:10:14.5243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,1.55,219.81*52
2024-09-24T16:10:15.5144304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.12,219.63*75
2024-09-24T16:10:16.5118158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,1.22,219.28*79
2024-09-24T16:10:17.5117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.34,219.02*51
2024-09-24T16:10:18.5113979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,218.95*56
2024-09-24T16:10:19.5268351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,219.11*70
2024-09-24T16:10:20.5147212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.65,219.32*75
2024-09-24T16:10:21.5145356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.64,219.80*51
2024-09-24T16:10:22.5142149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.63,220.64*5A
2024-09-24T16:10:23.5141394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.85,221.11*5A
2024-09-24T16:10:24.5139754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.32,220.82*77
2024-09-24T16:10:25.5138277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,219.80*59
2024-09-24T16:10:26.5136120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.49,218.79*57
2024-09-24T16:10:27.5134118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.97,218.62*52
2024-09-24T16:10:28.5132032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.22,219.12*77
2024-09-24T16:10:29.5129846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-0.98,219.82*7E
2024-09-24T16:10:30.5127911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,1.47,220.61*50
2024-09-24T16:10:31.5125499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.78,221.12*54
2024-09-24T16:10:32.5123374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.98,220.81*7A
2024-09-24T16:10:33.5122035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,2.13,220.41*7E
2024-09-24T16:10:34.5119915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.38,220.10*7A
2024-09-24T16:10:35.5181317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,219.96*5D
2024-09-24T16:10:36.5179153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,220.08*7D
2024-09-24T16:10:37.5177925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.66,220.26*7A
2024-09-24T16:10:38.5175842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,220.60*78
2024-09-24T16:10:39.5172960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,221.24*79
2024-09-24T16:10:40.5171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.54,221.44*50
2024-09-24T16:10:41.5170483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.07,221.48*5E
2024-09-24T16:10:42.5167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,221.86*7E
2024-09-24T16:10:43.5165519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,221.87*7E
2024-09-24T16:10:44.5163392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,221.69*73
2024-09-24T16:10:45.5161409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,221.55*77
2024-09-24T16:10:46.5158624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.21,221.09*59
2024-09-24T16:10:47.5157185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,220.57*58
2024-09-24T16:10:48.5155941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,220.60*71
2024-09-24T16:10:49.5153849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.96,221.13*78
2024-09-24T16:10:50.5151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.01,221.80*52
2024-09-24T16:10:51.5148473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.78,221.80*53
2024-09-24T16:10:52.5146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,221.16*76
2024-09-24T16:10:53.5146650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.23,220.74*78
2024-09-24T16:10:54.5143778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.64,220.48*5A
2024-09-24T16:10:55.5141585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,220.44*53
2024-09-24T16:10:56.5139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,220.68*75
2024-09-24T16:10:57.5138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.77,220.79*50
2024-09-24T16:10:58.5135783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.05,220.70*56
2024-09-24T16:10:59.5133489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.40,220.78*72
2024-09-24T16:11:00.5132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,220.98*59
2024-09-24T16:11:01.5129761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,220.99*7F
2024-09-24T16:11:02.5127528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,220.70*7C
2024-09-24T16:11:03.5126136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,220.61*72
2024-09-24T16:11:04.5123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,220.54*52
2024-09-24T16:11:05.5121849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.23,220.17*57
2024-09-24T16:11:06.5119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.07,219.84*79
2024-09-24T16:11:07.5117106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,219.89*70
2024-09-24T16:11:08.5114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.84,220.18*57
2024-09-24T16:11:09.5115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.56,220.36*50
2024-09-24T16:11:10.5112549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.74,220.31*50
2024-09-24T16:11:11.5128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.92,220.09*76
2024-09-24T16:11:12.5126705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.54,220.18*79
2024-09-24T16:11:13.5125152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.05,220.22*50
2024-09-24T16:11:14.5123057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,219.80*5E
2024-09-24T16:11:15.5121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,219.31*70
2024-09-24T16:11:16.5118836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.79,219.21*78
2024-09-24T16:11:17.5273297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.06,219.29*7F
2024-09-24T16:11:18.5116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.87,219.59*5B
2024-09-24T16:11:19.5183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.64,219.82*7C
2024-09-24T16:11:20.5181444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.72,219.86*7D
2024-09-24T16:11:21.5233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,219.79*5A
2024-09-24T16:11:22.5255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,219.55*55
2024-09-24T16:11:23.5252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,219.36*53
2024-09-24T16:11:24.5093954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,219.23*78
2024-09-24T16:11:25.5091725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,219.40*74
2024-09-24T16:11:26.5247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,219.68*5F
2024-09-24T16:11:27.5244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,219.84*5A
2024-09-24T16:11:28.5132981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,219.80*54
2024-09-24T16:11:29.5130655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,219.38*53
2024-09-24T16:11:30.5129180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,219.44*7B
2024-09-24T16:11:31.5146241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,220.01*7F
2024-09-24T16:11:32.5124730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,220.01*70
2024-09-24T16:11:33.5123610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,220.01*7A
2024-09-24T16:11:34.5121485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,220.06*50
2024-09-24T16:11:35.5119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,219.59*50
2024-09-24T16:11:36.5117603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,219.36*54
2024-09-24T16:11:37.5271587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,219.57*50
2024-09-24T16:11:38.5113351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.20,219.52*50
2024-09-24T16:11:39.5267879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.58,219.37*5F
2024-09-24T16:11:40.5108981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.36,219.64*70
2024-09-24T16:11:41.5107226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,220.00*77
2024-09-24T16:11:42.5106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,220.04*74
2024-09-24T16:11:43.5259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,219.79*53
2024-09-24T16:11:44.5260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,219.48*79
2024-09-24T16:11:45.5259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,219.11*58
2024-09-24T16:11:46.5255835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,218.82*52
2024-09-24T16:11:47.5255485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,219.01*58
2024-09-24T16:11:48.5253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.54,219.36*51
2024-09-24T16:11:49.5250197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.71,219.54*57
2024-09-24T16:11:50.5248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.80,219.60*55
2024-09-24T16:11:51.5247121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.52,219.53*7A
2024-09-24T16:11:52.5245388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,219.40*5B
2024-09-24T16:11:53.5243298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,219.41*75
2024-09-24T16:11:54.5135236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,219.21*72
2024-09-24T16:11:55.5133485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,219.06*77
2024-09-24T16:11:56.5131612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,219.17*77
2024-09-24T16:11:57.5129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,219.14*5D
2024-09-24T16:11:58.5127584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.86,219.21*55
2024-09-24T16:11:59.5152597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.79,219.35*55
2024-09-24T16:12:00.5153750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,219.27*7F
2024-09-24T16:12:01.5151944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,219.24*59
2024-09-24T16:12:02.5149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,219.39*79
2024-09-24T16:12:03.5147924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,219.40*77
2024-09-24T16:12:04.5145915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,219.13*5D
2024-09-24T16:12:05.5144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,218.63*5C
2024-09-24T16:12:06.5164084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,218.62*5D
2024-09-24T16:12:07.5162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,218.93*59
2024-09-24T16:12:08.5159243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.28,219.09*7A
2024-09-24T16:12:09.5157414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.07,219.44*57
2024-09-24T16:12:10.5155136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.94,219.71*5F
2024-09-24T16:12:11.5153141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.63,219.90*7E
2024-09-24T16:12:12.5151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,220.00*76
2024-09-24T16:12:13.5149257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,219.93*54
2024-09-24T16:12:14.5147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,219.79*71
2024-09-24T16:12:15.5145210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,219.60*59
2024-09-24T16:12:16.5143589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,219.52*50
2024-09-24T16:12:17.5202788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,219.77*70
2024-09-24T16:12:18.5200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,219.93*70
2024-09-24T16:12:19.5199174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,219.93*5D
2024-09-24T16:12:20.5197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,220.13*54
2024-09-24T16:12:21.5194548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,220.19*5C
2024-09-24T16:12:22.5192483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.75,220.35*53
2024-09-24T16:12:23.5191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.15,220.53*5A
2024-09-24T16:12:24.5188953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,220.30*58
2024-09-24T16:12:25.5187260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.73,219.81*78
2024-09-24T16:12:26.5184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.77,219.49*5E
2024-09-24T16:12:27.5183403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,219.53*5A
2024-09-24T16:12:28.5181862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.34,219.92*7F
2024-09-24T16:12:29.5179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.94,220.55*79
2024-09-24T16:12:30.5177433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.14,220.94*58
2024-09-24T16:12:31.5193692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.54,221.28*5B
2024-09-24T16:12:32.5192211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.23,221.57*7D
2024-09-24T16:12:33.5189790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,221.32*7A
2024-09-24T16:12:34.5188261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,220.70*57
2024-09-24T16:12:35.5185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.47,220.01*56
2024-09-24T16:12:36.5184024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,219.90*52
2024-09-24T16:12:37.5182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,220.39*73
2024-09-24T16:12:38.5180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.97,220.69*5D
2024-09-24T16:12:39.5178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.97,220.74*5E
2024-09-24T16:12:40.5196121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,220.80*59
2024-09-24T16:12:41.5194135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,220.61*77
2024-09-24T16:12:42.5191878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,220.68*54
2024-09-24T16:12:43.5190265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,220.74*78
2024-09-24T16:12:44.5186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,220.31*59
2024-09-24T16:12:45.5186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.03,219.71*72
2024-09-24T16:12:46.5184285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.68,219.17*57
2024-09-24T16:12:47.5182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,219.07*5C
2024-09-24T16:12:48.5207916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.38,219.66*7D
2024-09-24T16:12:49.5206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,0.78,220.51*59
2024-09-24T16:12:50.5204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.74,220.89*55
2024-09-24T16:12:51.5202340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.50,220.83*74
2024-09-24T16:12:52.5200532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,0.27,220.28*77
2024-09-24T16:12:53.5198458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.71,219.78*54
2024-09-24T16:12:54.5196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.02,219.93*55
2024-09-24T16:12:55.5194460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.67,220.37*7E
2024-09-24T16:12:56.5191800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.08,220.73*73
2024-09-24T16:12:57.5190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.43,221.24*57
2024-09-24T16:12:58.5188436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.80,221.42*7C
2024-09-24T16:12:59.5186705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.64,220.98*7F
2024-09-24T16:13:00.5184991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.29,220.62*77
2024-09-24T16:13:01.5219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,220.73*55
2024-09-24T16:13:02.5216928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.18,221.10*7F
2024-09-24T16:13:03.5215396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.65,221.22*7D
2024-09-24T16:13:04.5212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,220.96*5E
2024-09-24T16:13:05.5211043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,220.81*57
2024-09-24T16:13:06.5231826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,221.00*56
2024-09-24T16:13:07.5230690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,221.03*78
2024-09-24T16:13:08.5228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,220.78*72
2024-09-24T16:13:09.5227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.60,220.40*56
2024-09-24T16:13:10.5225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,220.07*5B
2024-09-24T16:13:11.5222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.48,219.94*7B
2024-09-24T16:13:12.5220546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,220.20*7E
2024-09-24T16:13:13.5219252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.41,220.70*55
2024-09-24T16:13:14.5217031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.28,220.53*5B
2024-09-24T16:13:15.5214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,219.93*51
2024-09-24T16:13:16.5213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,219.78*50
2024-09-24T16:13:17.5211068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.73,220.07*52
2024-09-24T16:13:18.5208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,220.26*52
2024-09-24T16:13:19.5207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,220.05*7E
2024-09-24T16:13:20.5205465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,219.77*59
2024-09-24T16:13:21.5202567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.56,219.82*54
2024-09-24T16:13:22.5201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.35,220.22*78
2024-09-24T16:13:23.5199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,220.56*5B
2024-09-24T16:13:24.5197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,220.33*5C
2024-09-24T16:13:25.5195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,220.01*53
2024-09-24T16:13:26.5193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,220.20*77
2024-09-24T16:13:27.5190854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,220.31*55
2024-09-24T16:13:28.5189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,220.08*7F
2024-09-24T16:13:29.5187195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,219.92*54
2024-09-24T16:13:30.5184808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.40,220.10*50
2024-09-24T16:13:31.5184019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,220.22*57
2024-09-24T16:13:32.5181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,220.41*57
2024-09-24T16:13:33.5179547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.28,220.70*72
2024-09-24T16:13:34.5196761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.98,220.53*7C
2024-09-24T16:13:35.5195377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,220.22*7D
2024-09-24T16:13:36.5192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.96,220.26*55
2024-09-24T16:13:37.5190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.00,220.53*71
2024-09-24T16:13:38.5189984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.27,221.01*76
2024-09-24T16:13:39.5187630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,221.07*7C
2024-09-24T16:13:40.5185008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.66,220.47*79
2024-09-24T16:13:41.5184038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,220.46*7E
2024-09-24T16:13:42.5181517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,220.64*7E
2024-09-24T16:13:43.5178996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,220.46*5E
2024-09-24T16:13:44.5177306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,220.59*53
2024-09-24T16:13:45.5176138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.52,220.89*52
2024-09-24T16:13:46.5173045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,220.58*5F
2024-09-24T16:13:47.5171228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,220.06*50
2024-09-24T16:13:48.5170329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,219.77*76
2024-09-24T16:13:49.5167259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,219.77*7F
2024-09-24T16:13:50.5165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,220.14*53
2024-09-24T16:13:51.5249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,220.27*75
2024-09-24T16:13:52.5248732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.94,219.86*74
2024-09-24T16:13:53.5246103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.64,219.57*7A
2024-09-24T16:13:54.5243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,219.75*74
2024-09-24T16:13:55.5243212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,219.83*72
2024-09-24T16:13:56.5281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.09,219.53*79
2024-09-24T16:13:57.5123903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.06,219.23*5D
2024-09-24T16:13:58.5122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,219.40*52
2024-09-24T16:13:59.5119915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,219.75*74
2024-09-24T16:14:00.5273615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.91,220.04*5D
2024-09-24T16:14:01.5144509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.98,220.16*53
2024-09-24T16:14:02.5143665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.22,219.74*71
2024-09-24T16:14:03.5141064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.00,218.91*75
2024-09-24T16:14:04.5139761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.41,218.58*53
2024-09-24T16:14:05.5137297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,218.59*51
2024-09-24T16:14:06.5135300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.20,218.83*7E
2024-09-24T16:14:07.5132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,0.52,219.61*5C
2024-09-24T16:14:08.5132312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,2.40,220.16*55
2024-09-24T16:14:09.5130149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.39,220.36*56
2024-09-24T16:14:10.5126559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.37,220.40*70
2024-09-24T16:14:11.5125130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.19,219.93*7E
2024-09-24T16:14:12.5123518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.79,219.33*53
2024-09-24T16:14:13.5121511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,219.11*5B
2024-09-24T16:14:14.5275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.96,219.37*7A
2024-09-24T16:14:15.5273572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.38,220.08*7D
2024-09-24T16:14:16.5271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.75,220.90*5C
2024-09-24T16:14:17.5269332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.67,221.48*5F
2024-09-24T16:14:18.5267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.88,221.78*5F
2024-09-24T16:14:19.5265272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.37,221.61*75
2024-09-24T16:14:20.5108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.05,220.97*75
2024-09-24T16:14:21.5261617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.48,220.32*5A
2024-09-24T16:14:22.5259888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.18,220.19*55
2024-09-24T16:14:23.5257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.62,220.57*7C
2024-09-24T16:14:24.5255056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.53,220.82*75
2024-09-24T16:14:25.5254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.44,221.09*74
2024-09-24T16:14:26.5251494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.56,221.51*54
2024-09-24T16:14:27.5136619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.27,221.67*7F
2024-09-24T16:14:28.5135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.15,221.39*77
2024-09-24T16:14:29.5132633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.70,221.24*7E
2024-09-24T16:14:30.5130906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,221.02*7B
2024-09-24T16:14:31.5128753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,220.58*5A
2024-09-24T16:14:32.5126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,220.26*72
2024-09-24T16:14:33.5280967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,220.20*71
2024-09-24T16:14:34.5279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,220.33*78
2024-09-24T16:14:35.5276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.39,221.02*59
2024-09-24T16:14:36.5273278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.44,221.66*51
2024-09-24T16:14:37.5271496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,221.18*55
2024-09-24T16:14:38.5115610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.08,219.95*58
2024-09-24T16:14:39.5270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.88,218.99*51
2024-09-24T16:14:40.5267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,218.50*50
2024-09-24T16:14:41.5148626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,218.47*5C
2024-09-24T16:14:42.5146371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,1.95,219.32*54
2024-09-24T16:14:43.5144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,2.82,220.18*53
2024-09-24T16:14:44.5142430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.62,220.09*5D
2024-09-24T16:14:45.5141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.84,219.71*77
2024-09-24T16:14:46.5139325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.70,219.36*5C
2024-09-24T16:14:47.5137370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.53,219.19*54
2024-09-24T16:14:48.5134928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.21,219.41*76
2024-09-24T16:14:49.5289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-3.45,219.81*7C
2024-09-24T16:14:50.5164313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.23,219.79*7D
2024-09-24T16:14:51.5162502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.03,219.37*7C
2024-09-24T16:14:52.5160771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.52,219.43*7F
2024-09-24T16:14:53.5158776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.03,219.84*7C
2024-09-24T16:14:54.5156332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,3.24,220.08*58
2024-09-24T16:14:55.5154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,3.07,220.32*57
2024-09-24T16:14:56.5152101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.67,220.37*50
2024-09-24T16:14:57.5150908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.96,219.66*5F
2024-09-24T16:14:58.5148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.07,-3.81,218.76*56
2024-09-24T16:14:59.5146714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-5.42,218.61*58
2024-09-24T16:15:00.5144626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.94,218.97*72
2024-09-24T16:15:01.5143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.61,219.33*75
2024-09-24T16:15:02.5140922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.38,219.75*50
2024-09-24T16:15:03.5139474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.79,220.37*5C
2024-09-24T16:15:04.5136729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.05,221.19*5F
2024-09-24T16:15:05.5134089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.34,221.51*7B
2024-09-24T16:15:06.5132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,3.40,220.70*70
2024-09-24T16:15:07.5122845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.90,219.67*74
2024-09-24T16:15:08.5276917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,219.58*70
2024-09-24T16:15:09.5275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.21,220.05*78
2024-09-24T16:15:10.5274161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.67,220.44*79
2024-09-24T16:15:11.5272573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,220.58*73
2024-09-24T16:15:12.5113698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.07,220.62*7D
2024-09-24T16:15:13.5112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.15,220.73*7C
2024-09-24T16:15:14.5265870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.67,220.90*52
2024-09-24T16:15:15.5264940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.00,221.32*50
2024-09-24T16:15:16.5262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.90,221.70*5F
2024-09-24T16:15:17.5128023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.60,221.58*72
2024-09-24T16:15:18.5163765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.16,221.25*7D
2024-09-24T16:15:19.5232044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,220.89*7B
2024-09-24T16:15:20.5230809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,220.11*5F
2024-09-24T16:15:21.5228704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,219.63*56
2024-09-24T16:15:22.5226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,219.86*7F
2024-09-24T16:15:23.5224854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,220.38*74
2024-09-24T16:15:24.5223160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.06,220.83*5C
2024-09-24T16:15:25.5243692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.76,220.62*5F
2024-09-24T16:15:26.5241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.21,219.97*74
2024-09-24T16:15:27.5238757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,219.74*71
2024-09-24T16:15:28.5257216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,220.20*71
2024-09-24T16:15:29.5285665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.15,220.56*78
2024-09-24T16:15:30.5282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,220.52*7C
2024-09-24T16:15:31.5124880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.22,219.93*5C
2024-09-24T16:15:32.5124274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.26,219.14*57
2024-09-24T16:15:33.5121113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.46,218.80*53
2024-09-24T16:15:34.5275087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.79,219.39*70
2024-09-24T16:15:35.5276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-1.22,220.12*79
2024-09-24T16:15:36.5274380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,1.72,220.22*53
2024-09-24T16:15:37.5273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.68,220.49*7F
2024-09-24T16:15:38.5114901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,3.40,220.96*72
2024-09-24T16:15:39.5112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.42,221.01*72
2024-09-24T16:15:40.5267049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,220.87*7A
2024-09-24T16:15:41.5264463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.91,221.04*7B
2024-09-24T16:15:42.5261925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-3.65,221.53*79
2024-09-24T16:15:43.5261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.10,222.09*76
2024-09-24T16:15:44.5258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,222.15*57
2024-09-24T16:15:45.5257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.42,221.75*7A
2024-09-24T16:15:46.5154881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.87,221.52*72
2024-09-24T16:15:47.5180581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.82,221.58*57
2024-09-24T16:15:48.5178539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.60,221.79*5F
2024-09-24T16:15:49.5175823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.39,221.93*54
2024-09-24T16:15:50.5207281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,221.63*5B
2024-09-24T16:15:51.5243166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,221.13*50
2024-09-24T16:15:52.5163355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.16,220.66*59
2024-09-24T16:15:53.5239660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,220.33*54
2024-09-24T16:15:54.5237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,220.17*70
2024-09-24T16:15:55.5235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.12,220.05*7D
2024-09-24T16:15:56.5233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.31,219.99*7D
2024-09-24T16:15:57.5273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,219.96*52
2024-09-24T16:15:58.5115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.51,219.82*74
2024-09-24T16:15:59.5113053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.23,219.61*7E
2024-09-24T16:16:00.5268623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.61,219.56*5E
2024-09-24T16:16:01.5134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.90,219.47*56
2024-09-24T16:16:02.5134942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.15,219.37*55
2024-09-24T16:16:03.5131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.60,219.45*75
2024-09-24T16:16:04.5130508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,219.61*76
2024-09-24T16:16:05.5283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,219.33*76
2024-09-24T16:16:06.5281819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,218.67*7D
2024-09-24T16:16:07.5279781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,218.32*7B
2024-09-24T16:16:08.5277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,218.48*57
2024-09-24T16:16:09.5276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,218.58*58
2024-09-24T16:16:10.5273569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.62,219.02*59
2024-09-24T16:16:11.5272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.03,219.75*57
2024-09-24T16:16:12.5269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.80,219.79*52
2024-09-24T16:16:13.5267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.70,219.44*77
2024-09-24T16:16:14.5266164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,219.46*74
2024-09-24T16:16:15.5262606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,219.37*71
2024-09-24T16:16:16.5261836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.51,219.25*7D
2024-09-24T16:16:17.5260100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,219.08*7E
2024-09-24T16:16:18.5259070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,218.87*5D
2024-09-24T16:16:19.5256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,218.81*73
2024-09-24T16:16:20.5254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.61,218.84*5C
2024-09-24T16:16:21.5251230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.49,219.16*5C
2024-09-24T16:16:22.5250326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.11,219.29*54
2024-09-24T16:16:23.5248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.02,218.99*51
2024-09-24T16:16:24.5246490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,218.72*76
2024-09-24T16:16:25.5244307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,218.70*50
2024-09-24T16:16:26.5240584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,219.00*5C
2024-09-24T16:16:27.5240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,219.21*74
2024-09-24T16:16:28.5237287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,219.31*72
2024-09-24T16:16:29.5235897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,219.72*77
2024-09-24T16:16:30.5234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,220.02*74
2024-09-24T16:16:31.5232401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.86,220.08*74
2024-09-24T16:16:32.5230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.15,220.39*5E
2024-09-24T16:16:33.5228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.11,220.19*58
2024-09-24T16:16:34.5226404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,219.53*5D
2024-09-24T16:16:35.5224231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,219.25*51
2024-09-24T16:16:36.5221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,219.35*59
2024-09-24T16:16:37.5219959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,219.81*7E
2024-09-24T16:16:38.5218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.27,220.43*7A
2024-09-24T16:16:39.5216649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.17,220.72*56
2024-09-24T16:16:40.5214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,220.77*57
2024-09-24T16:16:41.5212372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.82,220.55*7B
2024-09-24T16:16:42.5253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.15,220.11*74
2024-09-24T16:16:43.5251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.27,219.76*75
2024-09-24T16:16:44.5249126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,219.62*58
2024-09-24T16:16:45.5247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,219.61*7E
2024-09-24T16:16:46.5152463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.03,219.74*79
2024-09-24T16:16:47.5182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.38,219.90*77
2024-09-24T16:16:48.5181144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.12,220.21*70
2024-09-24T16:16:49.5179398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,220.40*52
2024-09-24T16:16:50.5177322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.36,220.37*7B
2024-09-24T16:16:51.5174390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.13,220.24*79
2024-09-24T16:16:52.5233109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,220.01*76
2024-09-24T16:16:53.5231445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,220.14*56
2024-09-24T16:16:54.5251923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,220.32*57
2024-09-24T16:16:55.5250925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,220.52*74
2024-09-24T16:16:56.5246802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,220.92*7C
2024-09-24T16:16:57.5142546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.13,220.87*58
2024-09-24T16:16:58.5140096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,220.51*57
2024-09-24T16:16:59.5137635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.99,220.52*7E
2024-09-24T16:17:00.5135460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.27,220.66*7F
2024-09-24T16:17:01.5134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.64,220.51*75
2024-09-24T16:17:02.5287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.50,220.29*58
2024-09-24T16:17:03.5286826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.72,220.07*55
2024-09-24T16:17:04.5284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,219.84*78
2024-09-24T16:17:05.5282717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,219.63*51
2024-09-24T16:17:06.5280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,219.71*75
2024-09-24T16:17:07.5278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,219.87*70
2024-09-24T16:17:08.5276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.97,219.95*5A
2024-09-24T16:17:09.5274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.26,219.92*56
2024-09-24T16:17:10.5272572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.38,219.85*71
2024-09-24T16:17:11.5270651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.68,219.74*7A
2024-09-24T16:17:12.5268065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,219.35*70
2024-09-24T16:17:13.5266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,218.95*5E
2024-09-24T16:17:14.5264731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,218.82*7C
2024-09-24T16:17:15.5262781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,218.82*7F
2024-09-24T16:17:16.5263960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,219.30*71
2024-09-24T16:17:17.5262518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.80,220.04*55
2024-09-24T16:17:18.5260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.99,220.10*5E
2024-09-24T16:17:19.5258226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.13,219.87*79
2024-09-24T16:17:20.5256704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,219.79*54
2024-09-24T16:17:21.5254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,219.54*7B
2024-09-24T16:17:22.5273911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,219.55*70
2024-09-24T16:17:23.5156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,219.76*58
2024-09-24T16:17:24.5156430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.96,219.72*7C
2024-09-24T16:17:25.5180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,219.74*7E
2024-09-24T16:17:26.5179680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.52,219.94*55
2024-09-24T16:17:27.5178557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.24,219.55*5A
2024-09-24T16:17:28.5176129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,219.25*50
2024-09-24T16:17:29.5173912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.61,219.42*79
2024-09-24T16:17:30.5171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,219.74*7A
2024-09-24T16:17:31.5170670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,219.95*57
2024-09-24T16:17:32.5168162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,219.81*7B
2024-09-24T16:17:33.5166590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,219.56*71
2024-09-24T16:17:34.5164134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,219.39*79
2024-09-24T16:17:35.5162212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,219.47*53
2024-09-24T16:17:36.5160352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.42,219.99*59
2024-09-24T16:17:37.5158539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.65,220.25*5A
2024-09-24T16:17:38.5156300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.65,220.02*52
2024-09-24T16:17:39.5154891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.17,219.94*7E
2024-09-24T16:17:40.5152249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.23,220.06*79
2024-09-24T16:17:41.5150442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,220.03*51
2024-09-24T16:17:42.5148596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,219.83*7E
2024-09-24T16:17:43.5146346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.98,219.07*70
2024-09-24T16:17:44.5145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,218.46*75
2024-09-24T16:17:45.5195025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,218.80*5D
2024-09-24T16:17:46.5193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.44,219.57*50
2024-09-24T16:17:47.5190492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,3.87,220.00*51
2024-09-24T16:17:48.5189035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,3.88,219.76*54
2024-09-24T16:17:49.5185968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.63,218.85*7E
2024-09-24T16:17:50.5188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-4.22,217.57*59
2024-09-24T16:17:51.5185575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-7.65,216.77*59
2024-09-24T16:17:52.5183725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.74,216.50*58
2024-09-24T16:17:53.5182018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-4.85,217.01*75
2024-09-24T16:17:54.5179565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.26,-0.66,218.32*72
2024-09-24T16:17:55.5176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,3.98,219.81*51
2024-09-24T16:17:56.5176041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,7.11,220.74*55
2024-09-24T16:17:57.5174144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,7.05,220.95*79
2024-09-24T16:17:58.5172297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,3.92,220.77*76
2024-09-24T16:17:59.5170318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.11,220.21*51
2024-09-24T16:18:00.5197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.83,219.77*51
2024-09-24T16:18:01.5196459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-8.62,220.25*70
2024-09-24T16:18:02.5194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-8.43,221.39*7D
2024-09-24T16:18:03.5192980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-5.03,222.31*7E
2024-09-24T16:18:04.5192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,222.71*7E
2024-09-24T16:18:05.5188608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.93,222.85*7C
2024-09-24T16:18:06.5187349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,6.04,222.83*76
2024-09-24T16:18:07.5185114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.79,222.62*75
2024-09-24T16:18:08.5183836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.64,222.49*50
2024-09-24T16:18:09.5181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.53,222.23*51
2024-09-24T16:18:10.5180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,222.12*7B
2024-09-24T16:18:11.5177634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.25,222.35*52
2024-09-24T16:18:12.5258494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.90,222.56*5F
2024-09-24T16:18:13.5257053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.07,222.38*55
2024-09-24T16:18:14.5254021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,222.30*75
2024-09-24T16:18:15.5253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.33,222.33*53
2024-09-24T16:18:16.5250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.05,222.37*55
2024-09-24T16:18:17.5248381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.54,222.51*5D
2024-09-24T16:18:18.5146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.35,222.32*7E
2024-09-24T16:18:19.5132839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.50,221.86*7E
2024-09-24T16:18:20.5131874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,221.37*50
2024-09-24T16:18:21.5285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,221.17*70
2024-09-24T16:18:22.5283721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,221.06*76
2024-09-24T16:18:23.5281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,220.79*72
2024-09-24T16:18:24.5159001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,220.83*53
2024-09-24T16:18:25.5183580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,221.17*50
2024-09-24T16:18:26.5181724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,220.98*71
2024-09-24T16:18:27.5179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,220.51*72
2024-09-24T16:18:28.5177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,220.42*57
2024-09-24T16:18:29.5251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,220.40*73
2024-09-24T16:18:30.5250438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.20,220.03*78
2024-09-24T16:18:31.5248511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.45,219.74*7E
2024-09-24T16:18:32.5246537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.08,219.82*5C
2024-09-24T16:18:33.5243455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,1.58,219.93*5C
2024-09-24T16:18:34.5242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.20,219.74*58
2024-09-24T16:18:35.5267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,219.21*75
2024-09-24T16:18:36.5265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.43,218.64*5E
2024-09-24T16:18:37.5262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.50,218.38*55
2024-09-24T16:18:38.5261143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.24,218.33*5A
2024-09-24T16:18:39.5259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.93,218.33*7D
2024-09-24T16:18:40.5257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.70,218.62*71
2024-09-24T16:18:41.5223831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.04,219.34*59
2024-09-24T16:18:42.5222275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.92,220.12*54
2024-09-24T16:18:43.5220063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.90,220.48*58
2024-09-24T16:18:44.5218385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.99,220.11*7E
2024-09-24T16:18:45.5217058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.05,218.98*72
2024-09-24T16:18:46.5214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.08,218.14*53
2024-09-24T16:18:47.5212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.68,218.17*50
2024-09-24T16:18:48.5210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.21,218.88*77
2024-09-24T16:18:49.5208506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.80,219.98*78
2024-09-24T16:18:50.5206520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,1.47,220.49*58
2024-09-24T16:18:51.5204765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.63,220.28*53
2024-09-24T16:18:52.5202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.03,220.05*7A
2024-09-24T16:18:53.5263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,1.04,220.08*75
2024-09-24T16:18:54.5218232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.47,219.77*5D
2024-09-24T16:18:55.5215965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,219.24*54
2024-09-24T16:18:56.5214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,219.21*70
2024-09-24T16:18:57.5212653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.60,219.58*72
2024-09-24T16:18:58.5210608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.55,220.03*7A
2024-09-24T16:18:59.5208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.16,220.37*52
2024-09-24T16:19:00.5206492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.45,220.54*51
2024-09-24T16:19:01.5203813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.65,220.65*7C
2024-09-24T16:19:02.5202017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.54,220.66*72
2024-09-24T16:19:03.5200420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.08,220.31*58
2024-09-24T16:19:04.5198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,219.79*5D
2024-09-24T16:19:05.5196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,219.49*57
2024-09-24T16:19:06.5194231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,219.56*76
2024-09-24T16:19:07.5195534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.62,219.80*77
2024-09-24T16:19:08.5194580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.11,220.14*7C
2024-09-24T16:19:09.5192063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.71,220.24*56
2024-09-24T16:19:10.5213445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.71,220.45*7F
2024-09-24T16:19:11.5213106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.48,220.95*79
2024-09-24T16:19:12.5210274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.48,220.94*7D
2024-09-24T16:19:13.5208223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,220.41*74
2024-09-24T16:19:14.5232269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,220.07*75
2024-09-24T16:19:15.5230290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,219.93*70
2024-09-24T16:19:16.5228164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,219.81*7E
2024-09-24T16:19:17.5225643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.32,220.09*5C
2024-09-24T16:19:18.5224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,220.20*5D
2024-09-24T16:19:19.5221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.03,219.77*74
2024-09-24T16:19:20.5244630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.01,219.45*72
2024-09-24T16:19:21.5243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,219.74*5A
2024-09-24T16:19:22.5278789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.32,219.99*78
2024-09-24T16:19:23.5276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.72,220.02*52
2024-09-24T16:19:24.5275978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,219.86*56
2024-09-24T16:19:25.5273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.04,219.33*72
2024-09-24T16:19:26.5137777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.24,219.11*52
2024-09-24T16:19:27.5291347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,219.42*50
2024-09-24T16:19:28.5289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,219.87*75
2024-09-24T16:19:29.5287185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.37,220.28*75
2024-09-24T16:19:30.5285145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.42,220.47*50
2024-09-24T16:19:31.5283586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.38,220.66*55
2024-09-24T16:19:32.5152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.32,220.77*74
2024-09-24T16:19:33.5150718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.22,220.47*73
2024-09-24T16:19:34.5150234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,219.98*56
2024-09-24T16:19:35.5180177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,220.02*56
2024-09-24T16:19:36.5301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,220.42*75
2024-09-24T16:19:37.5300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,220.95*7A
2024-09-24T16:19:38.5198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.47,221.27*5E
2024-09-24T16:19:39.5195537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.93,220.87*54
2024-09-24T16:19:40.5193746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.98,220.48*75
2024-09-24T16:19:41.5192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.00,220.37*7F
2024-09-24T16:19:42.5189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,220.22*7D
2024-09-24T16:19:43.5187342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.01,220.46*75
2024-09-24T16:19:44.5185795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.18,220.89*78
2024-09-24T16:19:45.5184162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,220.73*78
2024-09-24T16:19:46.5242236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.11,220.20*55
2024-09-24T16:19:47.5239535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.87,219.86*5C
2024-09-24T16:19:48.5237349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,219.92*58
2024-09-24T16:19:49.5235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.46,220.20*54
2024-09-24T16:19:50.5233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.70,220.31*56
2024-09-24T16:19:51.5232517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.43,220.02*54
2024-09-24T16:19:52.5271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.68,219.83*74
2024-09-24T16:19:53.5270065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,219.69*53
2024-09-24T16:19:54.5269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,219.55*74
2024-09-24T16:19:55.5266880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,219.63*7D
2024-09-24T16:19:56.5228816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,219.89*7F
2024-09-24T16:19:57.5227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,220.11*5D
2024-09-24T16:19:58.5226280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.94,220.44*5B
2024-09-24T16:19:59.5224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.56,220.71*7D
2024-09-24T16:20:00.5222397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.62,220.57*79
2024-09-24T16:20:01.5220448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,220.33*5E
2024-09-24T16:20:02.5217962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,220.15*78
2024-09-24T16:20:03.5216506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.78,219.88*7E
2024-09-24T16:20:04.5213248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,219.94*5E
2024-09-24T16:20:05.5211685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,220.29*79
2024-09-24T16:20:06.5209574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.34,220.19*71
2024-09-24T16:20:07.5141802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.80,220.25*7F
2024-09-24T16:20:08.5296396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.84,220.47*58
2024-09-24T16:20:09.5176702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.58,220.33*5E
2024-09-24T16:20:10.5142697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,220.26*72
2024-09-24T16:20:11.5141272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,220.46*59
2024-09-24T16:20:12.5193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,220.50*51
2024-09-24T16:20:13.5191042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,220.35*7C
2024-09-24T16:20:14.5188864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,220.44*78
2024-09-24T16:20:15.5187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,220.52*7B
2024-09-24T16:20:16.5185243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.72,220.45*7D
2024-09-24T16:20:17.5184901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.97,220.65*5D
2024-09-24T16:20:18.5181759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.73,220.71*52
2024-09-24T16:20:19.5179609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.36,220.65*52
2024-09-24T16:20:20.5177561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,220.51*50
2024-09-24T16:20:21.5176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,220.28*75
2024-09-24T16:20:22.5173354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,219.82*53
2024-09-24T16:20:23.5171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,219.30*54
2024-09-24T16:20:24.5169542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,219.38*55
2024-09-24T16:20:25.5167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,219.93*78
2024-09-24T16:20:26.5165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.75,220.20*56
2024-09-24T16:20:27.5213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.68,220.18*51
2024-09-24T16:20:28.5211436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.49,220.18*52
2024-09-24T16:20:29.5209266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.89,220.00*79
2024-09-24T16:20:30.5208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.79,219.61*7B
2024-09-24T16:20:31.5205601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.63,219.19*5D
2024-09-24T16:20:32.5204234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,219.00*54
2024-09-24T16:20:33.5201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.52,219.20*70
2024-09-24T16:20:34.5199051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.75,219.54*70
2024-09-24T16:20:35.5198163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.52,219.47*59
2024-09-24T16:20:36.5195731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.50,219.03*7D
2024-09-24T16:20:37.5195075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.53,218.73*71
2024-09-24T16:20:38.5191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.25,218.85*7E
2024-09-24T16:20:39.5189748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,219.16*78
2024-09-24T16:20:40.5187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.76,219.22*5E
2024-09-24T16:20:41.5187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.34,219.35*59
2024-09-24T16:20:42.5185041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,219.36*7C
2024-09-24T16:20:43.5182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,219.18*51
2024-09-24T16:20:44.5180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,219.10*54
2024-09-24T16:20:45.5179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,219.22*5D
2024-09-24T16:20:46.5175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,219.67*73
2024-09-24T16:20:47.5175388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.53,220.42*5A
2024-09-24T16:20:48.5172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.66,220.93*5F
2024-09-24T16:20:49.5170201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.66,220.90*71
2024-09-24T16:20:50.5168260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,220.93*71
2024-09-24T16:20:51.5166243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,221.15*79
2024-09-24T16:20:52.5164889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,221.13*7B
2024-09-24T16:20:53.5161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,220.84*5B
2024-09-24T16:20:54.5195348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,220.83*7B
2024-09-24T16:20:55.5194537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,221.09*76
2024-09-24T16:20:56.5191887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.95,221.28*50
2024-09-24T16:20:57.5190455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.95,221.29*51
2024-09-24T16:20:58.5187334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,221.34*57
2024-09-24T16:20:59.5185590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,221.34*57
2024-09-24T16:21:00.5183680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,220.87*53
2024-09-24T16:21:01.5182073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.03,220.29*58
2024-09-24T16:21:02.5179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.59,220.18*59
2024-09-24T16:21:03.5178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,220.37*7B
2024-09-24T16:21:04.5176100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.40,220.69*5C
2024-09-24T16:21:05.5173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,2.08,221.06*58
2024-09-24T16:21:06.5171762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.93,221.28*51
2024-09-24T16:21:07.5169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.07,221.28*70
2024-09-24T16:21:08.5167832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.26,220.82*74
2024-09-24T16:21:09.5165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.71,220.09*53
2024-09-24T16:21:10.5217521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,219.77*55
2024-09-24T16:21:11.5215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.24,220.00*7F
2024-09-24T16:21:12.5214220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.00,220.62*73
2024-09-24T16:21:13.5211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.89,221.31*53
2024-09-24T16:21:14.5210009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.76,221.69*5F
2024-09-24T16:21:15.5208053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.07,221.63*7A
2024-09-24T16:21:16.5243548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,2.01,221.42*7F
2024-09-24T16:21:17.5241696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.58,221.04*57
2024-09-24T16:21:18.5240199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,220.60*57
2024-09-24T16:21:19.5272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.77,220.59*75
2024-09-24T16:21:20.5235880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.25,220.77*72
2024-09-24T16:21:21.5233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.68,220.65*70
2024-09-24T16:21:22.5231172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.41,220.27*59
2024-09-24T16:21:23.5229121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.75,220.33*7A
2024-09-24T16:21:24.5226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.96,220.56*77
2024-09-24T16:21:25.5225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.31,220.57*78
2024-09-24T16:21:26.5271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,220.65*54
2024-09-24T16:21:27.5167794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,220.49*76
2024-09-24T16:21:28.5164955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,219.95*58
2024-09-24T16:21:29.5200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,219.72*50
2024-09-24T16:21:30.5228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,219.90*71
2024-09-24T16:21:31.5227302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,219.65*5A
2024-09-24T16:21:32.5224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,219.27*5B
2024-09-24T16:21:33.5222828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,219.31*5A
2024-09-24T16:21:34.5220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,219.51*5C
2024-09-24T16:21:35.5219293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,219.65*55
2024-09-24T16:21:36.5216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,219.68*79
2024-09-24T16:21:37.5155694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.02,219.43*74
2024-09-24T16:21:38.5152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,219.22*73
2024-09-24T16:21:39.5150555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,219.20*59
2024-09-24T16:21:40.5149806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,219.15*5D
2024-09-24T16:21:41.5302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,219.18*78
2024-09-24T16:21:42.5300853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.36,219.21*53
2024-09-24T16:21:43.5299075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.98,219.41*57
2024-09-24T16:21:44.5168137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.15,219.83*51
2024-09-24T16:21:45.5165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,220.03*76
2024-09-24T16:21:46.5164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.29,219.94*75
2024-09-24T16:21:47.5162206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.16,219.69*71
2024-09-24T16:21:48.5159727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,219.23*70
2024-09-24T16:21:49.5157826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,219.25*7A
2024-09-24T16:21:50.5156964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,219.36*70
2024-09-24T16:21:51.5310304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,219.15*73
2024-09-24T16:21:52.5309199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,219.36*76
2024-09-24T16:21:53.5306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,220.19*50
2024-09-24T16:21:54.5304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.18,220.69*53
2024-09-24T16:21:55.5302079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.96,220.43*54
2024-09-24T16:21:56.5299402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.29,220.16*7D
2024-09-24T16:21:57.5142418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.46,219.99*7D
2024-09-24T16:21:58.5296368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,219.47*5B
2024-09-24T16:21:59.5294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,219.08*50
2024-09-24T16:22:00.5292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.53,219.44*76
2024-09-24T16:22:01.5290665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.51,220.13*73
2024-09-24T16:22:02.5288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,220.52*5F
2024-09-24T16:22:03.5287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.16,220.44*56
2024-09-24T16:22:04.5284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.35,220.50*7A
2024-09-24T16:22:05.5282959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.43,220.67*7E
2024-09-24T16:22:06.5280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,220.44*77
2024-09-24T16:22:07.5278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,220.44*7F
2024-09-24T16:22:08.5276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.35,220.59*75
2024-09-24T16:22:09.5161540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.11,220.56*5A
2024-09-24T16:22:10.5183698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.23,220.74*5F
2024-09-24T16:22:11.5262017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,220.68*74
2024-09-24T16:22:12.5260664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.06,219.91*7E
2024-09-24T16:22:13.5258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.30,218.89*5C
2024-09-24T16:22:14.5256316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,218.83*5D
2024-09-24T16:22:15.5253971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.00,219.45*72
2024-09-24T16:22:16.5252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,1.03,219.92*58
2024-09-24T16:22:17.5249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.50,220.40*56
2024-09-24T16:22:18.5249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.51,220.82*77
2024-09-24T16:22:19.5245389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.94,220.48*7E
2024-09-24T16:22:20.5285983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.73,219.79*72
2024-09-24T16:22:21.5158019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,219.37*59
2024-09-24T16:22:22.5155599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,219.24*5A
2024-09-24T16:22:23.5183913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,219.43*7A
2024-09-24T16:22:24.5181531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.85,219.91*7A
2024-09-24T16:22:25.5179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,220.12*55
2024-09-24T16:22:26.5270007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.82,220.38*7E
2024-09-24T16:22:27.5267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.94,220.76*75
2024-09-24T16:22:28.5265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.08,220.75*5B
2024-09-24T16:22:29.5263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.94,220.46*5F
2024-09-24T16:22:30.5262693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,220.02*7D
2024-09-24T16:22:31.5259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,219.75*52
2024-09-24T16:22:32.5258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.88,219.69*50
2024-09-24T16:22:33.5274920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,219.86*50
2024-09-24T16:22:34.5272702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.79,220.00*53
2024-09-24T16:22:35.5271119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.68,220.03*5D
2024-09-24T16:22:36.5269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.91,220.18*5B
2024-09-24T16:22:37.5266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.60,220.28*78
2024-09-24T16:22:38.5265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.15,219.95*7D
2024-09-24T16:22:39.5263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,219.15*5D
2024-09-24T16:22:40.5261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,218.82*53
2024-09-24T16:22:41.5311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,219.32*76
2024-09-24T16:22:42.5309354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.07,219.87*54
2024-09-24T16:22:43.5173554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.47,220.18*5D
2024-09-24T16:22:44.5308325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.97,220.60*53
2024-09-24T16:22:45.5304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.21,220.91*77
2024-09-24T16:22:46.5302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,220.52*52
2024-09-24T16:22:47.5301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,220.07*5B
2024-09-24T16:22:48.5298771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,219.94*5D
2024-09-24T16:22:49.5182684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,220.08*71
2024-09-24T16:22:50.5178538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.42,220.34*53
2024-09-24T16:22:51.5177062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.30,220.42*58
2024-09-24T16:22:52.5175058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.22,220.55*50
2024-09-24T16:22:53.5173534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.61,220.96*70
2024-09-24T16:22:54.5234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,221.16*75
2024-09-24T16:22:55.5232064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,221.12*7F
2024-09-24T16:22:56.5173049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,220.86*75
2024-09-24T16:22:57.5171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,220.69*55
2024-09-24T16:22:58.5168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,220.87*5E
2024-09-24T16:22:59.5167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,220.71*5F
2024-09-24T16:23:00.5165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.95,220.31*59
2024-09-24T16:23:01.5200284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.54,220.44*59
2024-09-24T16:23:02.5198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.29,221.02*59
2024-09-24T16:23:03.5195799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.10,221.40*54
2024-09-24T16:23:04.5194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.60,221.36*7D
2024-09-24T16:23:05.5191670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.81,220.95*7D
2024-09-24T16:23:06.5190050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,220.30*55
2024-09-24T16:23:07.5187954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,219.86*5A
2024-09-24T16:23:08.5186310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,219.96*5A
2024-09-24T16:23:09.5184195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,220.05*55
2024-09-24T16:23:10.5182126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,219.78*78
2024-09-24T16:23:11.5180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.92,219.95*59
2024-09-24T16:23:12.5178364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,1.99,220.95*5C
2024-09-24T16:23:13.5176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.29,221.47*5D
2024-09-24T16:23:14.5305608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.50,220.94*78
2024-09-24T16:23:15.5148610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.60,219.98*7B
2024-09-24T16:23:16.5301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.39,218.90*5E
2024-09-24T16:23:17.5299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.76,218.01*53
2024-09-24T16:23:18.5298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.15,217.66*78
2024-09-24T16:23:19.5295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.36,218.02*7E
2024-09-24T16:23:20.5293756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.69,219.02*50
2024-09-24T16:23:21.5291851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,3.93,220.18*53
2024-09-24T16:23:22.5289270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.78,220.88*5C
2024-09-24T16:23:23.5287659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.76,220.82*7F
2024-09-24T16:23:24.5285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.73,220.02*76
2024-09-24T16:23:25.5284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,218.97*5F
2024-09-24T16:23:26.5280792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.64,218.37*5E
2024-09-24T16:23:27.5280170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.59,218.00*52
2024-09-24T16:23:28.5298615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,217.83*77
2024-09-24T16:23:29.5296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,218.41*70
2024-09-24T16:23:30.5174929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.43,218.98*59
2024-09-24T16:23:31.5286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,5.86,218.76*52
2024-09-24T16:23:32.5284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,5.70,218.62*58
2024-09-24T16:23:33.5282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.49,218.52*78
2024-09-24T16:23:34.5280727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.57,218.13*77
2024-09-24T16:23:35.5279600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,217.75*51
2024-09-24T16:23:36.5275758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,217.42*7F
2024-09-24T16:23:37.5275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.11,217.15*7A
2024-09-24T16:23:38.5272087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,217.24*75
2024-09-24T16:23:39.5271018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,217.48*70
2024-09-24T16:23:40.5268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.18,217.58*55
2024-09-24T16:23:41.5266628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.92,217.67*59
2024-09-24T16:23:42.5264914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.09,217.75*5B
2024-09-24T16:23:43.5262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.10,217.58*7D
2024-09-24T16:23:44.5159397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.75,217.29*72
2024-09-24T16:23:45.5157891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,217.25*76
2024-09-24T16:23:46.5238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,217.46*50
2024-09-24T16:23:47.5292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,217.59*79
2024-09-24T16:23:48.5289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,217.51*55
2024-09-24T16:23:49.5288647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,216.98*51
2024-09-24T16:23:50.5286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,216.77*77
2024-09-24T16:23:51.5283734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,217.06*7E
2024-09-24T16:23:52.5198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.01,217.51*53
2024-09-24T16:23:53.5280734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.89,217.84*51
2024-09-24T16:23:54.5278320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.95,217.82*56
2024-09-24T16:23:55.5156570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.65,217.85*79
2024-09-24T16:23:56.5153828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,218.05*77
2024-09-24T16:23:57.5152654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,217.87*71
2024-09-24T16:23:58.5150415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,217.66*77
2024-09-24T16:23:59.5147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,217.61*76
2024-09-24T16:24:00.5302505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,217.66*7D
2024-09-24T16:24:01.5300538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,217.70*72
2024-09-24T16:24:02.5298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,217.49*75
2024-09-24T16:24:03.5296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,217.65*5D
2024-09-24T16:24:04.5244357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,218.04*78
2024-09-24T16:24:05.5241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.51,218.04*7E
2024-09-24T16:24:06.5240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.41,217.93*75
2024-09-24T16:24:07.5238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,217.85*58
2024-09-24T16:24:08.5236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,218.26*71
2024-09-24T16:24:09.5234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,218.94*72
2024-09-24T16:24:10.5232039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,218.94*5D
2024-09-24T16:24:11.5230132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,218.69*7D
2024-09-24T16:24:12.5248468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,218.44*56
2024-09-24T16:24:13.5246389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,217.90*50
2024-09-24T16:24:14.5244321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,217.58*72
2024-09-24T16:24:15.5242457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.19,217.98*53
2024-09-24T16:24:16.5240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.66,218.72*54
2024-09-24T16:24:17.5238529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.07,219.14*5C
2024-09-24T16:24:18.5236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.78,219.01*7E
2024-09-24T16:24:19.5234828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.42,218.48*5A
2024-09-24T16:24:20.5290025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.60,217.92*5D
2024-09-24T16:24:21.5287683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.88,217.77*58
2024-09-24T16:24:22.5286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.20,217.98*7A
2024-09-24T16:24:23.5215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.83,218.49*7D
2024-09-24T16:24:24.5243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,1.94,219.24*56
2024-09-24T16:24:25.5242673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.80,219.68*52
2024-09-24T16:24:26.5240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,3.54,219.34*72
2024-09-24T16:24:27.5259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.60,218.84*7D
2024-09-24T16:24:28.5257379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,218.81*55
2024-09-24T16:24:29.5256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,218.83*70
2024-09-24T16:24:30.5253546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.06,218.88*70
2024-09-24T16:24:31.5252368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,218.91*7C
2024-09-24T16:24:32.5304419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,218.59*54
2024-09-24T16:24:33.5301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,218.58*7E
2024-09-24T16:24:34.5300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,219.16*75
2024-09-24T16:24:35.5297865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.26,219.21*5E
2024-09-24T16:24:36.5295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.62,218.86*5B
2024-09-24T16:24:37.5293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.55,218.79*51
2024-09-24T16:24:38.5292014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,218.75*7F
2024-09-24T16:24:39.5166747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,218.43*78
2024-09-24T16:24:40.5227055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,218.09*57
2024-09-24T16:24:41.5225063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,217.66*5C
2024-09-24T16:24:42.5223496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,217.25*58
2024-09-24T16:24:43.5221425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,217.38*72
2024-09-24T16:24:44.5219067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,217.88*72
2024-09-24T16:24:45.5217481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.69,218.19*58
2024-09-24T16:24:46.5215164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.93,218.04*53
2024-09-24T16:24:47.5213086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.03,217.61*7E
2024-09-24T16:24:48.5213466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.17,217.25*72
2024-09-24T16:24:49.5209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.25,217.32*7E
2024-09-24T16:24:50.5208846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,217.38*7C
2024-09-24T16:24:51.5205307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,217.29*77
2024-09-24T16:24:52.5203441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,217.29*7A
2024-09-24T16:24:53.5227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,217.28*74
2024-09-24T16:24:54.5280358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,217.37*52
2024-09-24T16:24:55.5325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,217.95*5E
2024-09-24T16:24:56.5324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,218.54*5D
2024-09-24T16:24:57.5166014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,218.46*79
2024-09-24T16:24:58.5164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,217.73*7D
2024-09-24T16:24:59.5163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,217.22*58
2024-09-24T16:25:00.5316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,217.16*79
2024-09-24T16:25:01.5314694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,217.19*72
2024-09-24T16:25:02.5336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.06,217.61*7A
2024-09-24T16:25:03.5177012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.24,218.55*53
2024-09-24T16:25:04.5175448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.30,219.16*5D
2024-09-24T16:25:05.5173475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,5.04,218.88*76
2024-09-24T16:25:06.5172128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.47,218.63*76
2024-09-24T16:25:07.5170166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,218.68*7B
2024-09-24T16:25:08.5168327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,218.62*56
2024-09-24T16:25:09.5322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.91,218.63*7A
2024-09-24T16:25:10.5319400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.86,218.66*76
2024-09-24T16:25:11.5318498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,218.63*76
2024-09-24T16:25:12.5315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,218.89*5F
2024-09-24T16:25:13.5313602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.40,219.41*56
2024-09-24T16:25:14.5311781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,6.33,219.34*51
2024-09-24T16:25:15.5309865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.70,218.80*7E
2024-09-24T16:25:16.5180468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.41,218.38*7B
2024-09-24T16:25:17.5178264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,217.90*55
2024-09-24T16:25:18.5176066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.10,217.76*75
2024-09-24T16:25:19.5330201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.83,218.17*77
2024-09-24T16:25:20.5328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.65,217.96*71
2024-09-24T16:25:21.5169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,217.48*56
2024-09-24T16:25:22.5195220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.97,217.65*77
2024-09-24T16:25:23.5193520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.43,218.11*7C
2024-09-24T16:25:24.5315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.53,218.61*5F
2024-09-24T16:25:25.5311778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,4.12,218.93*59
2024-09-24T16:25:26.5310758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.53,218.77*55
2024-09-24T16:25:27.5152447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.44,218.44*7D
2024-09-24T16:25:28.5306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.69,217.74*5F
2024-09-24T16:25:29.5304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.00,217.25*57
2024-09-24T16:25:30.5303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.19,217.70*75
2024-09-24T16:25:31.5300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.02,218.38*7B
2024-09-24T16:25:32.5298789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.96,218.79*5B
2024-09-24T16:25:33.5296438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.12,219.27*5C
2024-09-24T16:25:34.5294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.83,219.81*71
2024-09-24T16:25:35.5173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.03,219.98*79
2024-09-24T16:25:36.5171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,219.80*7F
2024-09-24T16:25:37.5325616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,219.46*56
2024-09-24T16:25:38.5167543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,218.88*5B
2024-09-24T16:25:39.5321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,218.68*7D
2024-09-24T16:25:40.5319537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.60,218.91*78
2024-09-24T16:25:41.5317025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.28,219.28*7C
2024-09-24T16:25:42.5189604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.97,219.48*53
2024-09-24T16:25:43.5187607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.61,218.92*50
2024-09-24T16:25:44.5218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.14,218.23*75
2024-09-24T16:25:45.5268157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.36,218.11*72
2024-09-24T16:25:46.5265480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,218.22*53
2024-09-24T16:25:47.5263873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,218.19*75
2024-09-24T16:25:48.5261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.61,218.22*7E
2024-09-24T16:25:49.5260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.29,218.33*56
2024-09-24T16:25:50.5289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.42,218.12*5C
2024-09-24T16:25:51.5288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.87,217.76*7D
2024-09-24T16:25:52.5285490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.71,217.63*7E
2024-09-24T16:25:53.5283980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,217.73*53
2024-09-24T16:25:54.5328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.65,217.69*5C
2024-09-24T16:25:55.5326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,217.54*7E
2024-09-24T16:25:56.5230790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,217.55*50
2024-09-24T16:25:57.5228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,217.71*51
2024-09-24T16:25:58.5226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,217.91*7F
2024-09-24T16:25:59.5224514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,217.77*7E
2024-09-24T16:26:00.5241419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,217.51*5C
2024-09-24T16:26:01.5281694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,217.56*52
2024-09-24T16:26:02.5317046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,217.45*72
2024-09-24T16:26:03.5314524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,217.19*79
2024-09-24T16:26:04.5312607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,217.41*75
2024-09-24T16:26:05.5311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,217.85*5C
2024-09-24T16:26:06.5309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.51,218.00*50
2024-09-24T16:26:07.5306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,217.85*56
2024-09-24T16:26:08.5305171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,217.64*59
2024-09-24T16:26:09.5303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,217.34*54
2024-09-24T16:26:10.5301210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,217.41*73
2024-09-24T16:26:11.5205867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.90,218.04*7F
2024-09-24T16:26:12.5204075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.82,218.63*54
2024-09-24T16:26:13.5202154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.50,218.71*5C
2024-09-24T16:26:14.5238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.54,218.87*75
2024-09-24T16:26:15.5237128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.33,218.99*73
2024-09-24T16:26:16.5234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,218.60*5B
2024-09-24T16:26:17.5233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,218.34*51
2024-09-24T16:26:18.5231092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,218.42*7E
2024-09-24T16:26:19.5302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.88,218.81*74
2024-09-24T16:26:20.5300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,219.18*7C
2024-09-24T16:26:21.5299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,219.42*5B
2024-09-24T16:26:22.5296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.41,219.58*5C
2024-09-24T16:26:23.5294845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.67,219.67*5D
2024-09-24T16:26:24.5296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.15,219.52*5E
2024-09-24T16:26:25.5294348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,219.20*54
2024-09-24T16:26:26.5292638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,218.65*55
2024-09-24T16:26:27.5290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,218.46*53
2024-09-24T16:26:28.5303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,218.74*5B
2024-09-24T16:26:29.5301586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,219.09*71
2024-09-24T16:26:30.5299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,219.42*78
2024-09-24T16:26:31.5297501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,219.20*5D
2024-09-24T16:26:32.5181572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.46,218.84*70
2024-09-24T16:26:33.5179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,218.95*78
2024-09-24T16:26:34.5222884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.67,219.28*52
2024-09-24T16:26:35.5220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.37,219.13*57
2024-09-24T16:26:36.5218743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.39,218.90*50
2024-09-24T16:26:37.5218341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.88,218.76*72
2024-09-24T16:26:38.5235570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.46,218.05*5A
2024-09-24T16:26:39.5213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.53,217.21*54
2024-09-24T16:26:40.5211845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.18,217.37*5A
2024-09-24T16:26:41.5209739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.32,218.22*77
2024-09-24T16:26:42.5208932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,1.21,219.03*58
2024-09-24T16:26:43.5206613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.19,219.56*5F
2024-09-24T16:26:44.5204122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.62,219.80*7B
2024-09-24T16:26:45.5228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.87,219.77*79
2024-09-24T16:26:46.5226856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,219.34*57
2024-09-24T16:26:47.5280896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.92,218.83*5B
2024-09-24T16:26:48.5184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.92,218.36*79
2024-09-24T16:26:49.5182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.30,218.20*7C
2024-09-24T16:26:50.5179663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,218.57*7E
2024-09-24T16:26:51.5178588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,219.15*77
2024-09-24T16:26:52.5333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.59,219.12*53
2024-09-24T16:26:53.5330560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.83,218.82*5A
2024-09-24T16:26:54.5328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.49,218.54*52
2024-09-24T16:26:55.5326076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,218.47*53
2024-09-24T16:26:56.5206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,218.68*79
2024-09-24T16:26:57.5208674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,218.89*7E
2024-09-24T16:26:58.5206608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,218.52*51
2024-09-24T16:26:59.5204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,217.32*56
2024-09-24T16:27:00.5202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,216.33*52
2024-09-24T16:27:01.5200237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,216.55*74
2024-09-24T16:27:02.5198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.59,217.50*78
2024-09-24T16:27:03.5196218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.05,217.77*54
2024-09-24T16:27:04.5193597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.34,217.31*53
2024-09-24T16:27:05.5192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.42,217.02*7F
2024-09-24T16:27:06.5272870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.00,217.00*51
2024-09-24T16:27:07.5190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,217.12*5F
2024-09-24T16:27:08.5345997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.45,217.52*7E
2024-09-24T16:27:09.5343178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.42,218.04*73
2024-09-24T16:27:10.5341102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,218.43*77
2024-09-24T16:27:11.5183189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,218.79*7A
2024-09-24T16:27:12.5265293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.50,218.84*75
2024-09-24T16:27:13.5178755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,218.73*7F
2024-09-24T16:27:14.5231750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.01,218.73*7A
2024-09-24T16:27:15.5230489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,218.77*7F
2024-09-24T16:27:16.5227766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,218.91*7F
2024-09-24T16:27:17.5277675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,219.28*78
2024-09-24T16:27:18.5294537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,219.66*51
2024-09-24T16:27:19.5324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.47,219.77*5E
2024-09-24T16:27:20.5241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,219.52*59
2024-09-24T16:27:21.5283097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,219.10*53
2024-09-24T16:27:22.5237291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.16,218.60*5C
2024-09-24T16:27:23.5235785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,218.46*52
2024-09-24T16:27:24.5234078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.64,218.65*7A
2024-09-24T16:27:25.5254677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.69,219.02*7F
2024-09-24T16:27:26.5317668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.52,219.39*57
2024-09-24T16:27:27.5315062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.96,219.24*77
2024-09-24T16:27:28.5313067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.98,218.89*7D
2024-09-24T16:27:29.5311286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,218.88*73
2024-09-24T16:27:30.5245298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.01,218.88*5E
2024-09-24T16:27:31.5244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,218.75*72
2024-09-24T16:27:32.5240879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,218.88*7B
2024-09-24T16:27:33.5240974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,218.91*59
2024-09-24T16:27:34.5237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,218.28*5B
2024-09-24T16:27:35.5235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,217.81*5E
2024-09-24T16:27:36.5233718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,217.90*75
2024-09-24T16:27:37.5231983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,218.05*5E
2024-09-24T16:27:38.5230584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.31,218.12*5A
2024-09-24T16:27:39.5228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.40,218.26*72
2024-09-24T16:27:40.5225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.16,218.26*7D
2024-09-24T16:27:41.5246428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.53,218.38*57
2024-09-24T16:27:42.5291323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.55,218.63*7E
2024-09-24T16:27:43.5289486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,218.30*79
2024-09-24T16:27:44.5286785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,217.39*5E
2024-09-24T16:27:45.5309198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.28,216.61*5A
2024-09-24T16:27:46.5306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.97,216.36*5D
2024-09-24T16:27:47.5304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,216.50*54
2024-09-24T16:27:48.5302784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.32,216.71*57
2024-09-24T16:27:49.5300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,4.31,217.22*52
2024-09-24T16:27:50.5185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,4.69,217.78*53
2024-09-24T16:27:51.5205426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.47,217.69*5C
2024-09-24T16:27:52.5203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.00,217.08*5D
2024-09-24T16:27:53.5201710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.94,216.48*5F
2024-09-24T16:27:54.5280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.92,216.21*52
2024-09-24T16:27:55.5198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.63,216.49*73
2024-09-24T16:27:56.5195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,216.93*75
2024-09-24T16:27:57.5193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.46,217.19*58
2024-09-24T16:27:58.5191760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.03,217.58*7A
2024-09-24T16:27:59.5190087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.36,217.85*5F
2024-09-24T16:28:00.5187747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.00,217.78*5A
2024-09-24T16:28:01.5185685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.06,217.93*5F
2024-09-24T16:28:02.5185600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,217.98*7A
2024-09-24T16:28:03.5181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,217.87*59
2024-09-24T16:28:04.5179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,218.32*51
2024-09-24T16:28:05.5334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,218.94*7C
2024-09-24T16:28:06.5332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,218.99*71
2024-09-24T16:28:07.5330266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,218.42*5F
2024-09-24T16:28:08.5328460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,217.76*5D
2024-09-24T16:28:09.5326228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,217.74*50
2024-09-24T16:28:10.5324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,218.35*77
2024-09-24T16:28:11.5322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.61,219.12*58
2024-09-24T16:28:12.5217161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.19,219.38*5B
2024-09-24T16:28:13.5198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.78,219.32*79
2024-09-24T16:28:14.5196777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.42,219.10*7B
2024-09-24T16:28:15.5248791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.30,218.79*5A
2024-09-24T16:28:16.5247098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.88,218.71*5C
2024-09-24T16:28:17.5244714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.61,218.94*73
2024-09-24T16:28:18.5243428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.46,219.03*76
2024-09-24T16:28:19.5241696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.02,218.98*5C
2024-09-24T16:28:20.5239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.30,219.08*73
2024-09-24T16:28:21.5236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,2.69,219.16*78
2024-09-24T16:28:22.5234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.15,219.28*7A
2024-09-24T16:28:23.5261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.31,219.31*5C
2024-09-24T16:28:24.5217995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.43,219.01*56
2024-09-24T16:28:25.5216019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,218.88*71
2024-09-24T16:28:26.5213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,219.03*50
2024-09-24T16:28:27.5231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,219.03*5A
2024-09-24T16:28:28.5299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,218.92*55
2024-09-24T16:28:29.5332549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,218.77*5F
2024-09-24T16:28:30.5254201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,218.61*79
2024-09-24T16:28:31.5251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.43,218.78*50
2024-09-24T16:28:32.5288431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.65,219.18*52
2024-09-24T16:28:33.5248135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.71,219.44*58
2024-09-24T16:28:34.5246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.99,219.24*53
2024-09-24T16:28:35.5244336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.82,218.92*72
2024-09-24T16:28:36.5243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,218.66*50
2024-09-24T16:28:37.5264555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,218.16*58
2024-09-24T16:28:38.5263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,218.11*72
2024-09-24T16:28:39.5260889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.77,218.43*74
2024-09-24T16:28:40.5259255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.32,218.83*56
2024-09-24T16:28:41.5257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.05,219.21*52
2024-09-24T16:28:42.5255401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.79,218.77*7D
2024-09-24T16:28:43.5176772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.96,217.88*7F
2024-09-24T16:28:44.5222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.01,217.33*78
2024-09-24T16:28:45.5323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,217.17*74
2024-09-24T16:28:46.5320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.25,217.50*7D
2024-09-24T16:28:47.5318588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,0.60,217.77*5A
2024-09-24T16:28:48.5317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.75,217.71*58
2024-09-24T16:28:49.5315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,217.68*74
2024-09-24T16:28:50.5313165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.59,217.80*5B
2024-09-24T16:28:51.5310945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,217.56*5A
2024-09-24T16:28:52.5308692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,216.97*54
2024-09-24T16:28:53.5306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,216.59*5D
2024-09-24T16:28:54.5305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,216.69*57
2024-09-24T16:28:55.5303080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.51,217.01*55
2024-09-24T16:28:56.5300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.38,217.36*5D
2024-09-24T16:28:57.5334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.20,217.79*5D
2024-09-24T16:28:58.5332624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.99,218.09*5D
2024-09-24T16:28:59.5236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,218.51*70
2024-09-24T16:29:00.5235144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,218.59*5E
2024-09-24T16:29:01.5232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.50,217.85*5E
2024-09-24T16:29:02.5230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.08,217.32*58
2024-09-24T16:29:03.5229216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,217.62*58
2024-09-24T16:29:04.5225797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.06,217.85*77
2024-09-24T16:29:05.5224179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.51,218.07*50
2024-09-24T16:29:06.5222666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.55,218.64*50
2024-09-24T16:29:07.5219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.95,219.33*5D
2024-09-24T16:29:08.5219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.73,219.68*7A
2024-09-24T16:29:09.5216640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,219.58*7A
2024-09-24T16:29:10.5215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,219.37*7F
2024-09-24T16:29:11.5231265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,219.43*57
2024-09-24T16:29:12.5307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.44,219.53*50
2024-09-24T16:29:13.5226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.53,219.51*58
2024-09-24T16:29:14.5224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,219.81*77
2024-09-24T16:29:15.5223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,220.15*7A
2024-09-24T16:29:16.5220964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.29,220.05*5B
2024-09-24T16:29:17.5218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.64,219.83*5E
2024-09-24T16:29:18.5217008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.57,219.77*5C
2024-09-24T16:29:19.5297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.82,219.99*79
2024-09-24T16:29:20.5319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.80,220.11*72
2024-09-24T16:29:21.5193740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,219.78*54
2024-09-24T16:29:22.5190804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,219.40*58
2024-09-24T16:29:23.5345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,219.14*71
2024-09-24T16:29:24.5199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,218.76*78
2024-09-24T16:29:25.5341584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,218.46*70
2024-09-24T16:29:26.5212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,218.73*58
2024-09-24T16:29:27.5311772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.32,219.01*54
2024-09-24T16:29:28.5220421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.70,218.99*57
2024-09-24T16:29:29.5218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.94,218.82*5D
2024-09-24T16:29:30.5216471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.01,218.63*78
2024-09-24T16:29:31.5214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.20,218.35*77
2024-09-24T16:29:32.5212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,217.96*5D
2024-09-24T16:29:33.5210072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,217.67*7F
2024-09-24T16:29:34.5208419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,217.56*79
2024-09-24T16:29:35.5206252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.11,217.57*70
2024-09-24T16:29:36.5203967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,217.56*5D
2024-09-24T16:29:37.5223725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.30,217.99*57
2024-09-24T16:29:38.5228536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.99,218.83*57
2024-09-24T16:29:39.5218947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.24,219.80*58
2024-09-24T16:29:40.5218145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.09,220.17*5C
2024-09-24T16:29:41.5215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,219.86*73
2024-09-24T16:29:42.5213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.62,219.20*5A
2024-09-24T16:29:43.5211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.70,218.69*59
2024-09-24T16:29:44.5209562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.84,218.67*54
2024-09-24T16:29:45.5207338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.90,219.06*78
2024-09-24T16:29:46.5206138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.50,219.35*7F
2024-09-24T16:29:47.5203633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.77,219.43*5B
2024-09-24T16:29:48.5262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.18,219.50*59
2024-09-24T16:29:49.5261684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.50,219.77*7B
2024-09-24T16:29:50.5258776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,2.36,219.99*7E
2024-09-24T16:29:51.5256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.43,219.75*73
2024-09-24T16:29:52.5334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.36,219.25*79
2024-09-24T16:29:53.5254308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.05,219.05*7E
2024-09-24T16:29:54.5252596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,219.25*77
2024-09-24T16:29:55.5276824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.38,219.52*5D
2024-09-24T16:29:56.5274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,219.79*77
2024-09-24T16:29:57.5272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.43,220.31*57
2024-09-24T16:29:58.5270443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.28,220.40*58
2024-09-24T16:29:59.5268609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.99,219.89*5F
2024-09-24T16:30:00.5266212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.70,219.49*79
2024-09-24T16:30:01.5264839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,219.72*55
2024-09-24T16:30:02.5262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,219.84*79
2024-09-24T16:30:03.5260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.78,219.63*74
2024-09-24T16:30:04.5258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,219.53*70
2024-09-24T16:30:05.5257208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,219.52*54
2024-09-24T16:30:06.5254795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,219.59*76
2024-09-24T16:30:07.5252963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,219.62*7A
2024-09-24T16:30:08.5251142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,219.70*58
2024-09-24T16:30:09.5249895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,220.06*51
2024-09-24T16:30:10.5247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,220.51*57
2024-09-24T16:30:11.5280105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,220.41*58
2024-09-24T16:30:12.5278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,220.19*5C
2024-09-24T16:30:13.5276018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,220.17*7D
2024-09-24T16:30:14.5274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,220.13*53
2024-09-24T16:30:15.5272586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,219.94*5A
2024-09-24T16:30:16.5288394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,219.96*50
2024-09-24T16:30:17.5287296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,220.09*7F
2024-09-24T16:30:18.5285841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,219.91*7C
2024-09-24T16:30:19.5283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,219.90*59
2024-09-24T16:30:20.5280941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.82,220.25*74
2024-09-24T16:30:21.5206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.24,220.47*59
2024-09-24T16:30:22.5205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.14,220.43*54
2024-09-24T16:30:23.5203433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,220.34*53
2024-09-24T16:30:24.5201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,220.33*5C
2024-09-24T16:30:25.5356067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,220.50*78
2024-09-24T16:30:26.5193521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,220.29*50
2024-09-24T16:30:27.5190160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.47,219.53*54
2024-09-24T16:30:28.5188512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.85,218.80*5E
2024-09-24T16:30:29.5207157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,218.79*7D
2024-09-24T16:30:30.5205580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,0.39,219.34*5D
2024-09-24T16:30:31.5203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,2.66,219.95*56
2024-09-24T16:30:32.5202355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.16,220.37*51
2024-09-24T16:30:33.5199933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,3.54,220.48*7D
2024-09-24T16:30:34.5198022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.78,219.99*7E
2024-09-24T16:30:35.5195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.57,219.40*58
2024-09-24T16:30:36.5349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.73,219.40*73
2024-09-24T16:30:37.5348049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-4.58,219.73*7E
2024-09-24T16:30:38.5345513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.39,220.35*77
2024-09-24T16:30:39.5214814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,220.94*50
2024-09-24T16:30:40.5212689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.30,221.22*73
2024-09-24T16:30:41.5211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.15,221.11*7B
2024-09-24T16:30:42.5208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.79,221.19*7E
2024-09-24T16:30:43.5286310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.77,221.73*56
2024-09-24T16:30:44.5284629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,221.65*5F
2024-09-24T16:30:45.5282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,221.05*75
2024-09-24T16:30:46.5280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,220.73*5A
2024-09-24T16:30:47.5279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,220.80*5E
2024-09-24T16:30:48.5276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,221.06*70
2024-09-24T16:30:49.5274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.09,221.86*7F
2024-09-24T16:30:50.5272805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.36,222.24*70
2024-09-24T16:30:51.5271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,221.65*76
2024-09-24T16:30:52.5268950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.38,221.09*79
2024-09-24T16:30:53.5267031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.72,220.88*76
2024-09-24T16:30:54.5265075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,220.65*7B
2024-09-24T16:30:55.5262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,220.48*51
2024-09-24T16:30:56.5335819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,220.47*53
2024-09-24T16:30:57.5334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,220.42*59
2024-09-24T16:30:58.5333400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,220.15*5D
2024-09-24T16:30:59.5350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,220.11*56
2024-09-24T16:31:00.5290692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,220.15*70
2024-09-24T16:31:01.5288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,219.93*53
2024-09-24T16:31:02.5307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,219.93*50
2024-09-24T16:31:03.5304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,219.61*73
2024-09-24T16:31:04.5303435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.01,218.89*78
2024-09-24T16:31:05.5300431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.20,218.70*7F
2024-09-24T16:31:06.5298962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.34,219.06*5E
2024-09-24T16:31:07.5331720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.17,219.12*5A
2024-09-24T16:31:08.5328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.56,218.85*51
2024-09-24T16:31:09.5327593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,218.41*5E
2024-09-24T16:31:10.5325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.30,217.90*72
2024-09-24T16:31:11.5195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,217.69*59
2024-09-24T16:31:12.5197186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,217.83*58
2024-09-24T16:31:13.5351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,218.07*5C
2024-09-24T16:31:14.5349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.28,218.12*57
2024-09-24T16:31:15.5191769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.85,217.94*7B
2024-09-24T16:31:16.5253638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.39,217.84*7E
2024-09-24T16:31:17.5317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,218.24*51
2024-09-24T16:31:18.5221266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,218.83*71
2024-09-24T16:31:19.5218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.74,219.15*73
2024-09-24T16:31:20.5216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,219.06*77
2024-09-24T16:31:21.5214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,218.80*70
2024-09-24T16:31:22.5238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.78,218.49*76
2024-09-24T16:31:23.5236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.24,218.24*73
2024-09-24T16:31:24.5235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,218.38*7A
2024-09-24T16:31:25.5232453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.45,218.85*7C
2024-09-24T16:31:26.5230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.71,219.29*50
2024-09-24T16:31:27.5229030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.88,219.55*7B
2024-09-24T16:31:28.5226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.04,219.57*71
2024-09-24T16:31:29.5225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.03,219.71*7E
2024-09-24T16:31:30.5222806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,220.04*7C
2024-09-24T16:31:31.5240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.58,220.36*72
2024-09-24T16:31:32.5238870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.48,220.17*71
2024-09-24T16:31:33.5236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,219.52*56
2024-09-24T16:31:34.5234440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.11,218.95*77
2024-09-24T16:31:35.5232851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.24,218.82*59
2024-09-24T16:31:36.5229501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,219.31*74
2024-09-24T16:31:37.5228469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.61,219.90*54
2024-09-24T16:31:38.5226999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,2.05,220.31*59
2024-09-24T16:31:39.5225087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.63,220.60*7A
2024-09-24T16:31:40.5223016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.94,220.57*7C
2024-09-24T16:31:41.5220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.13,220.48*77
2024-09-24T16:31:42.5218885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,220.47*5D
2024-09-24T16:31:43.5216805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.62,220.33*78
2024-09-24T16:31:44.5214629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.29,220.19*7E
2024-09-24T16:31:45.5212903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,220.30*75
2024-09-24T16:31:46.5210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,220.64*7A
2024-09-24T16:31:47.5208662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.71,221.11*51
2024-09-24T16:31:48.5206541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.43,221.16*51
2024-09-24T16:31:49.5204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,220.70*51
2024-09-24T16:31:50.5203316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,220.32*7C
2024-09-24T16:31:51.5200791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,220.51*53
2024-09-24T16:31:52.5355260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,220.75*7B
2024-09-24T16:31:53.5352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,220.76*76
2024-09-24T16:31:54.5351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,220.91*79
2024-09-24T16:31:55.5193704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,220.91*50
2024-09-24T16:31:56.5346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.40,220.52*54
2024-09-24T16:31:57.5251483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,220.31*57
2024-09-24T16:31:58.5217449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,220.50*78
2024-09-24T16:31:59.5215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.37,220.68*5D
2024-09-24T16:32:00.5213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.15,220.95*59
2024-09-24T16:32:01.5212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.88,221.56*56
2024-09-24T16:32:02.5210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.73,221.81*7E
2024-09-24T16:32:03.5206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.65,221.30*7E
2024-09-24T16:32:04.5205274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,220.43*54
2024-09-24T16:32:05.5234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,219.90*5E
2024-09-24T16:32:06.5232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,219.89*73
2024-09-24T16:32:07.5323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.72,220.44*7C
2024-09-24T16:32:08.5354376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.65,221.21*79
2024-09-24T16:32:09.5351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,221.30*5B
2024-09-24T16:32:10.5193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.99,220.71*7D
2024-09-24T16:32:11.5347978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.34,220.37*79
2024-09-24T16:32:12.5346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.16,220.23*7C
2024-09-24T16:32:13.5344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,220.37*5D
2024-09-24T16:32:14.5342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,220.58*59
2024-09-24T16:32:15.5339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,220.36*59
2024-09-24T16:32:16.5338429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,220.09*52
2024-09-24T16:32:17.5336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,219.95*5A
2024-09-24T16:32:18.5333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,219.43*72
2024-09-24T16:32:19.5332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,219.02*77
2024-09-24T16:32:20.5330541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,219.62*52
2024-09-24T16:32:21.5209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.24,220.34*56
2024-09-24T16:32:22.5352018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.83,220.44*54
2024-09-24T16:32:23.5193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.99,220.39*77
2024-09-24T16:32:24.5191823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.10,220.41*70
2024-09-24T16:32:25.5346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,220.18*54
2024-09-24T16:32:26.5343946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.75,220.00*77
2024-09-24T16:32:27.5342153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.93,220.32*7F
2024-09-24T16:32:28.5339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,220.38*77
2024-09-24T16:32:29.5338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,220.08*77
2024-09-24T16:32:30.5336225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.20,220.05*7B
2024-09-24T16:32:31.5230397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.16,220.01*7D
2024-09-24T16:32:32.5331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.09,220.07*53
2024-09-24T16:32:33.5330020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.33,220.30*51
2024-09-24T16:32:34.5329261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.58,220.36*54
2024-09-24T16:32:35.5326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,220.21*5E
2024-09-24T16:32:36.5324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,219.82*57
2024-09-24T16:32:37.5325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,219.28*57
2024-09-24T16:32:38.5323673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,219.24*50
2024-09-24T16:32:39.5322339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,219.58*74
2024-09-24T16:32:40.5319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.49,219.70*51
2024-09-24T16:32:41.5225104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.68,219.43*50
2024-09-24T16:32:42.5222782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,219.21*54
2024-09-24T16:32:43.5220888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,219.27*50
2024-09-24T16:32:44.5218763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,219.55*70
2024-09-24T16:32:45.5217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.95,219.76*5D
2024-09-24T16:32:46.5214578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.45,219.78*5D
2024-09-24T16:32:47.5213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,219.75*53
2024-09-24T16:32:48.5211201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,219.75*51
2024-09-24T16:32:49.5208899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,219.75*5E
2024-09-24T16:32:50.5206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,219.71*77
2024-09-24T16:32:51.5361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,219.80*7D
2024-09-24T16:32:52.5269858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,219.79*5D
2024-09-24T16:32:53.5267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.92,219.38*5D
2024-09-24T16:32:54.5298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,219.31*5F
2024-09-24T16:32:55.5297986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,220.01*74
2024-09-24T16:32:56.5295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,220.75*72
2024-09-24T16:32:57.5292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.43,221.00*5F
2024-09-24T16:32:58.5406232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,220.66*75
2024-09-24T16:32:59.5316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.64,220.10*79
2024-09-24T16:33:00.5314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.81,219.71*5D
2024-09-24T16:33:01.5312608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,219.54*76
2024-09-24T16:33:02.5311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.97,219.97*71
2024-09-24T16:33:03.5309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.19,220.41*5E
2024-09-24T16:33:04.5307157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,220.64*51
2024-09-24T16:33:05.5305442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.12,220.74*70
2024-09-24T16:33:06.5303653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,220.53*5E
2024-09-24T16:33:07.5367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,220.29*57
2024-09-24T16:33:08.5300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.53,220.53*57
2024-09-24T16:33:09.5296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.36,220.77*52
2024-09-24T16:33:10.5295690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.57,220.65*56
2024-09-24T16:33:11.5292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.23,220.40*78
2024-09-24T16:33:12.5289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.20,220.33*7D
2024-09-24T16:33:13.5288512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,220.12*52
2024-09-24T16:33:14.5286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,219.85*78
2024-09-24T16:33:15.5285029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,220.11*76
2024-09-24T16:33:16.5281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.74,220.65*51
2024-09-24T16:33:17.5279927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.91,220.95*59
2024-09-24T16:33:18.5276789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,220.88*70
2024-09-24T16:33:19.5274728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.10,220.43*73
2024-09-24T16:33:20.5349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,219.97*50
2024-09-24T16:33:21.5346073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,219.91*72
2024-09-24T16:33:22.5343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,220.06*7A
2024-09-24T16:33:23.5341868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,220.08*58
2024-09-24T16:33:24.5339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.20,220.17*7E
2024-09-24T16:33:25.5336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.69,220.32*7B
2024-09-24T16:33:26.5226598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.00,220.10*7F
2024-09-24T16:33:27.5224689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,219.63*74
2024-09-24T16:33:28.5222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,219.48*7D
2024-09-24T16:33:29.5220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.22,219.70*72
2024-09-24T16:33:30.5218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.02,219.89*75
2024-09-24T16:33:31.5215837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,220.18*5D
2024-09-24T16:33:32.5212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.84,220.33*7C
2024-09-24T16:33:33.5210529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.42,220.18*72
2024-09-24T16:33:34.5208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.96,220.05*76
2024-09-24T16:33:35.5206765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,219.95*56
2024-09-24T16:33:36.5360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,220.15*73
2024-09-24T16:33:37.5358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,220.62*79
2024-09-24T16:33:38.5355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,220.73*55
2024-09-24T16:33:39.5197415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,220.56*73
2024-09-24T16:33:40.5195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,220.45*71
2024-09-24T16:33:41.5192645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,220.40*58
2024-09-24T16:33:42.5346173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,220.20*76
2024-09-24T16:33:43.5344670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.12,219.91*58
2024-09-24T16:33:44.5341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.53,219.91*50
2024-09-24T16:33:45.5205442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,220.05*52
2024-09-24T16:33:46.5226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,220.20*54
2024-09-24T16:33:47.5294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.81,220.58*53
2024-09-24T16:33:48.5292006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.05,220.68*74
2024-09-24T16:33:49.5289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.28,220.36*7A
2024-09-24T16:33:50.5287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,220.30*56
2024-09-24T16:33:51.5284742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,220.36*75
2024-09-24T16:33:52.5283188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,220.13*75
2024-09-24T16:33:53.5280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,219.93*73
2024-09-24T16:33:54.5278084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,220.11*52
2024-09-24T16:33:55.5275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,220.27*5E
2024-09-24T16:33:56.5273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.26,220.24*78
2024-09-24T16:33:57.5271684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.06,220.43*75
2024-09-24T16:33:58.5269612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,220.61*5A
2024-09-24T16:33:59.5267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.06,220.30*52
2024-09-24T16:34:00.5299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.18,219.99*5D
2024-09-24T16:34:01.5297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,220.11*54
2024-09-24T16:34:02.5293617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,220.51*5D
2024-09-24T16:34:03.5291101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,220.83*51
2024-09-24T16:34:04.5339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,220.74*52
2024-09-24T16:34:05.5337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,220.23*58
2024-09-24T16:34:06.5334444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,219.71*50
2024-09-24T16:34:07.5332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,219.47*5D
2024-09-24T16:34:08.5330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,219.54*55
2024-09-24T16:34:09.5329338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.90,219.92*5A
2024-09-24T16:34:10.5327458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,1.30,220.49*58
2024-09-24T16:34:11.5324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.69,220.75*56
2024-09-24T16:34:12.5321948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.68,220.47*74
2024-09-24T16:34:13.5320581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.64,220.09*71
2024-09-24T16:34:14.5317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.11,219.99*5C
2024-09-24T16:34:15.5315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.52,219.96*50
2024-09-24T16:34:16.5312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.53,219.74*7B
2024-09-24T16:34:17.5311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.91,219.73*7F
2024-09-24T16:34:18.5309190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.29,220.11*5C
2024-09-24T16:34:19.5306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.92,220.68*76
2024-09-24T16:34:20.5304157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.61,221.14*7A
2024-09-24T16:34:21.5302375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.06,221.02*7E
2024-09-24T16:34:22.5301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,220.30*77
2024-09-24T16:34:23.5298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,219.57*5E
2024-09-24T16:34:24.5296325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.85,219.43*5A
2024-09-24T16:34:25.5293834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.69,219.72*7C
2024-09-24T16:34:26.5317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,220.18*79
2024-09-24T16:34:27.5316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.23,220.43*52
2024-09-24T16:34:28.5313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.15,220.42*56
2024-09-24T16:34:29.5312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.50,220.38*76
2024-09-24T16:34:30.5309857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.29,220.35*5D
2024-09-24T16:34:31.5308424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,220.31*51
2024-09-24T16:34:32.5304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,220.04*7D
2024-09-24T16:34:33.5302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,219.81*77
2024-09-24T16:34:34.5300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,219.76*5F
2024-09-24T16:34:35.5298351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,219.86*50
2024-09-24T16:34:36.5295995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,219.98*79
2024-09-24T16:34:37.5292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,219.98*50
2024-09-24T16:34:38.5291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,220.08*55
2024-09-24T16:34:39.5289637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.40,220.25*54
2024-09-24T16:34:40.5287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.32,220.21*57
2024-09-24T16:34:41.5286462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,220.16*5E
2024-09-24T16:34:42.5283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,219.91*56
2024-09-24T16:34:43.5281688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,219.72*52
2024-09-24T16:34:44.5278522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,220.10*70
2024-09-24T16:34:45.5277682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,220.38*5F
2024-09-24T16:34:46.5274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,220.01*7E
2024-09-24T16:34:47.5272374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,219.27*78
2024-09-24T16:34:48.5291987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,218.95*56
2024-09-24T16:34:49.5290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,219.27*79
2024-09-24T16:34:50.5330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.19,219.79*73
2024-09-24T16:34:51.5329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,220.01*5D
2024-09-24T16:34:52.5203836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,220.10*55
2024-09-24T16:34:53.5201878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.99,220.02*79
2024-09-24T16:34:54.5199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,219.75*73
2024-09-24T16:34:55.5196040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,219.59*56
2024-09-24T16:34:56.5195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,219.77*5F
2024-09-24T16:34:57.5193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,220.04*56
2024-09-24T16:34:58.5215631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,220.29*50
2024-09-24T16:34:59.5306190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,220.39*55
2024-09-24T16:35:00.5304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,220.10*7B
2024-09-24T16:35:01.5302314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,219.88*73
2024-09-24T16:35:02.5299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,219.88*55
2024-09-24T16:35:03.5297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,220.17*5A
2024-09-24T16:35:04.5324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,220.80*5D
2024-09-24T16:35:05.5320945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.97,221.37*5C
2024-09-24T16:35:06.5279063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.69,221.63*5A
2024-09-24T16:35:07.5277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.71,221.85*70
2024-09-24T16:35:08.5275923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.68,222.03*58
2024-09-24T16:35:09.5272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.88,221.93*56
2024-09-24T16:35:10.5270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,221.67*7C
2024-09-24T16:35:11.5268214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.48,221.85*71
2024-09-24T16:35:12.5266255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,222.34*7B
2024-09-24T16:35:13.5263967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,222.89*5B
2024-09-24T16:35:14.5262458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.81,223.35*74
2024-09-24T16:35:15.5282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.29,223.46*5D
2024-09-24T16:35:16.5280641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.63,222.95*59
2024-09-24T16:35:17.5278452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.06,222.58*51
2024-09-24T16:35:18.5276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,222.90*76
2024-09-24T16:35:19.5274217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,223.34*5D
2024-09-24T16:35:20.5272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,223.45*78
2024-09-24T16:35:21.5273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,223.30*70
2024-09-24T16:35:22.5271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,222.90*50
2024-09-24T16:35:23.5269540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,222.53*5E
2024-09-24T16:35:24.5267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,222.39*5E
2024-09-24T16:35:25.5303961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.13,222.51*53
2024-09-24T16:35:26.5301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.30,222.42*53
2024-09-24T16:35:27.5299687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.89,222.01*58
2024-09-24T16:35:28.5297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.65,221.97*79
2024-09-24T16:35:29.5294600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.74,222.36*76
2024-09-24T16:35:30.5292897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.90,222.49*5A
2024-09-24T16:35:31.5290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,222.18*7D
2024-09-24T16:35:32.5287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,221.75*7E
2024-09-24T16:35:33.5286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.34,221.50*53
2024-09-24T16:35:34.5284352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.21,221.50*50
2024-09-24T16:35:35.5281993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,222.03*72
2024-09-24T16:35:36.5279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,222.36*51
2024-09-24T16:35:37.5280885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.53,222.15*51
2024-09-24T16:35:38.5278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.71,222.17*54
2024-09-24T16:35:39.5276749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.03,222.60*59
2024-09-24T16:35:40.5274993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,222.81*5C
2024-09-24T16:35:41.5272536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,222.57*57
2024-09-24T16:35:42.5270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,222.36*57
2024-09-24T16:35:43.5268087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,222.11*57
2024-09-24T16:35:44.5266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.40,221.82*5C
2024-09-24T16:35:45.5263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.46,221.76*50
2024-09-24T16:35:46.5261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,221.95*77
2024-09-24T16:35:47.5260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.53,222.39*58
2024-09-24T16:35:48.5257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,2.61,222.72*53
2024-09-24T16:35:49.5254941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.19,222.93*5F
2024-09-24T16:35:50.5253039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.22,222.82*7F
2024-09-24T16:35:51.5250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.41,222.26*75
2024-09-24T16:35:52.5249023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.88,221.96*59
2024-09-24T16:35:53.5303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.32,221.90*73
2024-09-24T16:35:54.5301781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.80,222.22*75
2024-09-24T16:35:55.5299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.85,222.73*72
2024-09-24T16:35:56.5296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,222.98*76
2024-09-24T16:35:57.5294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.45,222.91*72
2024-09-24T16:35:58.5313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.55,222.92*74
2024-09-24T16:35:59.5333407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,223.01*56
2024-09-24T16:36:00.5331439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.03,222.95*72
2024-09-24T16:36:01.5329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,222.73*74
2024-09-24T16:36:02.5326760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,222.82*7C
2024-09-24T16:36:03.5167954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.31,223.11*71
2024-09-24T16:36:04.5166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,223.14*72
2024-09-24T16:36:05.5320967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,223.13*70
2024-09-24T16:36:06.5319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.43,223.00*7A
2024-09-24T16:36:07.5315426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,222.54*74
2024-09-24T16:36:08.5314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,222.61*50
2024-09-24T16:36:09.5312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.61,222.99*78
2024-09-24T16:36:10.5309862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,223.18*58
2024-09-24T16:36:11.5308372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.41,223.02*5C
2024-09-24T16:36:12.5309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,222.66*55
2024-09-24T16:36:13.5306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.42,222.29*5A
2024-09-24T16:36:14.5305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.93,222.00*50
2024-09-24T16:36:15.5204904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.02,222.00*52
2024-09-24T16:36:16.5202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,222.18*70
2024-09-24T16:36:17.5200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,0.32,222.23*53
2024-09-24T16:36:18.5198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,1.55,222.22*55
2024-09-24T16:36:19.5196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.64,222.41*50
2024-09-24T16:36:20.5250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.91,222.48*74
2024-09-24T16:36:21.5248425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.56,222.36*74
2024-09-24T16:36:22.5245966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,222.21*7E
2024-09-24T16:36:23.5243296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,221.83*5F
2024-09-24T16:36:24.5241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,221.62*5C
2024-09-24T16:36:25.5240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,221.73*52
2024-09-24T16:36:26.5237736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,221.97*71
2024-09-24T16:36:27.5234950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.98,221.93*54
2024-09-24T16:36:28.5233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.24,221.76*51
2024-09-24T16:36:29.5232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.66,221.79*54
2024-09-24T16:36:30.5230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,222.09*7B
2024-09-24T16:36:31.5259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,222.45*58
2024-09-24T16:36:32.5225333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,222.45*58
2024-09-24T16:36:33.5222796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,222.40*56
2024-09-24T16:36:34.5220276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,222.36*51
2024-09-24T16:36:35.5218153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,221.87*50
2024-09-24T16:36:36.5216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,221.49*55
2024-09-24T16:36:37.5214367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,221.73*55
2024-09-24T16:36:38.5213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,222.16*59
2024-09-24T16:36:39.5210241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.74,222.50*52
2024-09-24T16:36:40.5208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,222.66*5D
2024-09-24T16:36:41.5205850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.87,222.50*76
2024-09-24T16:36:42.5203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,222.34*54
2024-09-24T16:36:43.5201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,222.15*58
2024-09-24T16:36:44.5199836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,222.21*7A
2024-09-24T16:36:45.5197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,222.32*7D
2024-09-24T16:36:46.5251048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,222.12*77
2024-09-24T16:36:47.5248869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,222.13*7E
2024-09-24T16:36:48.5247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,222.37*56
2024-09-24T16:36:49.5244991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.80,222.58*55
2024-09-24T16:36:50.5243291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,222.44*57
2024-09-24T16:36:51.5240645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,221.92*54
2024-09-24T16:36:52.5239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,221.56*59
2024-09-24T16:36:53.5262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,221.29*5F
2024-09-24T16:36:54.5259833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,221.06*54
2024-09-24T16:36:55.5258475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,221.34*56
2024-09-24T16:36:56.5255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.84,221.91*51
2024-09-24T16:36:57.5253865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.19,222.11*5C
2024-09-24T16:36:58.5251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,221.89*72
2024-09-24T16:36:59.5250100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,221.45*5E
2024-09-24T16:37:00.5247452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,221.02*5F
2024-09-24T16:37:01.5245208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,220.84*73
2024-09-24T16:37:02.5243233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.52,220.94*7C
2024-09-24T16:37:03.5240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.92,221.48*57
2024-09-24T16:37:04.5276581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.33,222.02*53
2024-09-24T16:37:05.5274062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.56,221.76*75
2024-09-24T16:37:06.5272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.14,221.20*7F
2024-09-24T16:37:07.5270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,221.04*5E
2024-09-24T16:37:08.5327358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,221.20*75
2024-09-24T16:37:09.5323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.36,221.69*77
2024-09-24T16:37:10.5321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,222.43*7B
2024-09-24T16:37:11.5319389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,222.88*54
2024-09-24T16:37:12.5161337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.51,222.86*73
2024-09-24T16:37:13.5159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.90,222.71*72
2024-09-24T16:37:14.5312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.22,222.54*7D
2024-09-24T16:37:15.5310215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,222.42*59
2024-09-24T16:37:16.5308311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,222.38*7C
2024-09-24T16:37:17.5310209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,222.36*74
2024-09-24T16:37:18.5309249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,222.62*70
2024-09-24T16:37:19.5305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,223.04*79
2024-09-24T16:37:20.5303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,222.96*74
2024-09-24T16:37:21.5301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,222.34*56
2024-09-24T16:37:22.5299687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,221.79*7E
2024-09-24T16:37:23.5297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,221.61*71
2024-09-24T16:37:24.5295170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,221.82*5A
2024-09-24T16:37:25.5322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.53,222.19*5D
2024-09-24T16:37:26.5228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.92,222.17*5E
2024-09-24T16:37:27.5226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.60,222.05*58
2024-09-24T16:37:28.5225373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,222.35*5B
2024-09-24T16:37:29.5222751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,222.42*56
2024-09-24T16:37:30.5220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,222.19*5D
2024-09-24T16:37:31.5218745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,221.85*5A
2024-09-24T16:37:32.5215316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,221.51*56
2024-09-24T16:37:33.5214102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,221.64*50
2024-09-24T16:37:34.5211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,221.75*57
2024-09-24T16:37:35.5209291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,221.55*55
2024-09-24T16:37:36.5207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,221.79*59
2024-09-24T16:37:37.5205126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.22,222.32*5D
2024-09-24T16:37:38.5203146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.31,222.47*51
2024-09-24T16:37:39.5201285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.53,222.59*5A
2024-09-24T16:37:40.5199095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.41,222.54*79
2024-09-24T16:37:41.5197549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,222.10*52
2024-09-24T16:37:42.5195716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,221.58*5E
2024-09-24T16:37:43.5193114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,221.21*72
2024-09-24T16:37:44.5191027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,221.47*7F
2024-09-24T16:37:45.5188677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,221.97*74
2024-09-24T16:37:46.5187073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.45,222.49*5F
2024-09-24T16:37:47.5184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.37,222.78*55
2024-09-24T16:37:48.5182635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.79,222.65*77
2024-09-24T16:37:49.5226288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.48,222.69*7F
2024-09-24T16:37:50.5222766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,222.73*52
2024-09-24T16:37:51.5222135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,222.22*7C
2024-09-24T16:37:52.5218582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,221.77*76
2024-09-24T16:37:53.5216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,221.69*77
2024-09-24T16:37:54.5214609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,221.59*59
2024-09-24T16:37:55.5211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,221.74*7F
2024-09-24T16:37:56.5210007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.76,221.93*5D
2024-09-24T16:37:57.5208404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.73,221.88*5E
2024-09-24T16:37:58.5206928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.27,221.98*51
2024-09-24T16:37:59.5204338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.20,222.10*73
2024-09-24T16:38:00.5202065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.61,221.76*79
2024-09-24T16:38:01.5200213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,221.46*50
2024-09-24T16:38:02.5197401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,222.06*73
2024-09-24T16:38:03.5195829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,222.49*7A
2024-09-24T16:38:04.5316063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,222.02*7B
2024-09-24T16:38:05.5313455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,221.71*5F
2024-09-24T16:38:06.5311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,221.91*59
2024-09-24T16:38:07.5309287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.32,222.11*55
2024-09-24T16:38:08.5307532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.47,222.34*51
2024-09-24T16:38:09.5305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,222.31*5E
2024-09-24T16:38:10.5303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,221.94*73
2024-09-24T16:38:11.5301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.72,221.44*58
2024-09-24T16:38:12.5298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,221.04*57
2024-09-24T16:38:13.5296988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,221.25*71
2024-09-24T16:38:14.5294872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.86,221.90*76
2024-09-24T16:38:15.5292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.37,222.54*5D
2024-09-24T16:38:16.5195278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.51,222.96*59
2024-09-24T16:38:17.5317892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.04,223.30*74
2024-09-24T16:38:18.5160864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.69,223.17*77
2024-09-24T16:38:19.5158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.54,222.57*7F
2024-09-24T16:38:20.5312501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,222.22*70
2024-09-24T16:38:21.5196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.85,222.27*70
2024-09-24T16:38:22.5194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.94,222.36*73
2024-09-24T16:38:23.5192410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,222.63*75
2024-09-24T16:38:24.5190559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,223.01*7D
2024-09-24T16:38:25.5188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.34,223.37*56
2024-09-24T16:38:26.5187316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.86,223.58*5D
2024-09-24T16:38:27.5185223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.63,223.42*71
2024-09-24T16:38:28.5182058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.19,222.98*73
2024-09-24T16:38:29.5179949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.26,222.45*7B
2024-09-24T16:38:30.5179221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,222.25*50
2024-09-24T16:38:31.5342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,222.44*78
2024-09-24T16:38:32.5330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,222.62*7A
2024-09-24T16:38:33.5330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.39,222.47*59
2024-09-24T16:38:34.5195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.31,222.29*5C
2024-09-24T16:38:35.5193163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,222.20*58
2024-09-24T16:38:36.5191951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,222.11*55
2024-09-24T16:38:37.5189741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,222.05*74
2024-09-24T16:38:38.5218419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,221.95*71
2024-09-24T16:38:39.5216710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,221.55*54
2024-09-24T16:38:40.5297172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,221.16*51
2024-09-24T16:38:41.5174303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,221.26*55
2024-09-24T16:38:42.5172502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,221.38*5D
2024-09-24T16:38:43.5325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,221.28*5A
2024-09-24T16:38:44.5324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.02,221.14*57
2024-09-24T16:38:45.5322250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.20,220.95*58
2024-09-24T16:38:46.5320306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,220.75*58
2024-09-24T16:38:47.5196366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,220.86*5B
2024-09-24T16:38:48.5194826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,221.10*54
2024-09-24T16:38:49.5192166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,221.17*7F
2024-09-24T16:38:50.5193300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,221.19*5D
2024-09-24T16:38:51.5213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.43,221.45*56
2024-09-24T16:38:52.5211341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.78,221.56*55
2024-09-24T16:38:53.5207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.03,221.06*70
2024-09-24T16:38:54.5207044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.16,220.37*51
2024-09-24T16:38:55.5204718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,220.13*51
2024-09-24T16:38:56.5203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,220.52*7B
2024-09-24T16:38:57.5201360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.31,221.30*70
2024-09-24T16:38:58.5198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.43,221.89*73
2024-09-24T16:38:59.5196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,221.75*5B
2024-09-24T16:39:00.5195557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.99,221.36*7B
2024-09-24T16:39:01.5192781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.56,221.29*78
2024-09-24T16:39:02.5218726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.04,221.37*51
2024-09-24T16:39:03.5216756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,221.48*7E
2024-09-24T16:39:04.5264814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.07,221.71*72
2024-09-24T16:39:05.5296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.03,221.70*73
2024-09-24T16:39:06.5262132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,221.35*7E
2024-09-24T16:39:07.5259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,221.18*5B
2024-09-24T16:39:08.5257438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,221.23*51
2024-09-24T16:39:09.5257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,221.62*7B
2024-09-24T16:39:10.5304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.48,222.35*5F
2024-09-24T16:39:11.5303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.87,222.87*52
2024-09-24T16:39:12.5300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.71,222.91*75
2024-09-24T16:39:13.5298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.81,222.55*70
2024-09-24T16:39:14.5297078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.71,221.98*57
2024-09-24T16:39:15.5294693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.89,221.34*5B
2024-09-24T16:39:16.5292638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,221.20*5F
2024-09-24T16:39:17.5290918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.52,221.82*7F
2024-09-24T16:39:18.5289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.38,223.03*79
2024-09-24T16:39:19.5286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,2.10,224.24*50
2024-09-24T16:39:20.5284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.54,224.80*55
2024-09-24T16:39:21.5283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.73,224.53*7E
2024-09-24T16:39:22.5280305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.04,223.96*76
2024-09-24T16:39:23.5278214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.57,223.57*5D
2024-09-24T16:39:24.5323553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.49,223.34*5B
2024-09-24T16:39:25.5321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.54,223.49*70
2024-09-24T16:39:26.5291105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.44,223.92*74
2024-09-24T16:39:27.5191545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.64,224.29*54
2024-09-24T16:39:28.5230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.23,224.88*57
2024-09-24T16:39:29.5227656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,225.33*53
2024-09-24T16:39:30.5277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,225.09*79
2024-09-24T16:39:31.5274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,224.89*5E
2024-09-24T16:39:32.5272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,224.93*59
2024-09-24T16:39:33.5270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,225.06*78
2024-09-24T16:39:34.5268386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.45,225.43*54
2024-09-24T16:39:35.5269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.88,225.59*56
2024-09-24T16:39:36.5265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,225.23*7E
2024-09-24T16:39:37.5262499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,224.85*5D
2024-09-24T16:39:38.5261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,224.78*5B
2024-09-24T16:39:39.5258723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,224.83*74
2024-09-24T16:39:40.5256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.12,224.97*53
2024-09-24T16:39:41.5254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.35,224.91*52
2024-09-24T16:39:42.5253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,224.57*55
2024-09-24T16:39:43.5315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,224.74*55
2024-09-24T16:39:44.5313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,225.47*79
2024-09-24T16:39:45.5184528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.63,225.83*59
2024-09-24T16:39:46.5211068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.44,225.59*5C
2024-09-24T16:39:47.5250287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.91,224.97*7F
2024-09-24T16:39:48.5246358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.12,224.07*54
2024-09-24T16:39:49.5245577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.40,223.34*56
2024-09-24T16:39:50.5242919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.28,223.28*5D
2024-09-24T16:39:51.5241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.81,223.82*7E
2024-09-24T16:39:52.5304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,0.43,224.82*52
2024-09-24T16:39:53.5237113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,3.93,225.54*50
2024-09-24T16:39:54.5235242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.92,225.48*7A
2024-09-24T16:39:55.5233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.52,225.15*7C
2024-09-24T16:39:56.5230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.15,225.11*54
2024-09-24T16:39:57.5229584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.58,224.87*5F
2024-09-24T16:39:58.5326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.91,224.75*70
2024-09-24T16:39:59.5310379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.07,225.03*7C
2024-09-24T16:40:00.5306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,225.26*78
2024-09-24T16:40:01.5305098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,225.01*79
2024-09-24T16:40:02.5304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.88,224.68*70
2024-09-24T16:40:03.5179819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.74,224.52*7F
2024-09-24T16:40:04.5202949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.87,224.44*5E
2024-09-24T16:40:05.5199518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.02,224.71*55
2024-09-24T16:40:06.5197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.27,225.19*58
2024-09-24T16:40:07.5196023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.08,225.18*55
2024-09-24T16:40:08.5193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,224.65*7F
2024-09-24T16:40:09.5192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.65,223.99*54
2024-09-24T16:40:10.5190316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.38,223.37*5B
2024-09-24T16:40:11.5188387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,222.89*56
2024-09-24T16:40:12.5185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.03,222.90*52
2024-09-24T16:40:13.5184395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.44,223.31*5C
2024-09-24T16:40:14.5180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.24,223.78*57
2024-09-24T16:40:15.5179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.93,224.02*71
2024-09-24T16:40:16.5178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.96,223.79*73
2024-09-24T16:40:17.5175220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,223.37*55
2024-09-24T16:40:18.5173535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,223.18*51
2024-09-24T16:40:19.5327939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,223.22*76
2024-09-24T16:40:20.5325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,223.11*78
2024-09-24T16:40:21.5323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.15,222.73*57
2024-09-24T16:40:22.5321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.38,222.45*5A
2024-09-24T16:40:23.5199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.04,222.56*7D
2024-09-24T16:40:24.5197998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,222.73*5B
2024-09-24T16:40:25.5196233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,223.00*51
2024-09-24T16:40:26.5195201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,223.29*70
2024-09-24T16:40:27.5192414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,223.29*57
2024-09-24T16:40:28.5191041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,223.09*57
2024-09-24T16:40:29.5189648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,222.83*7C
2024-09-24T16:40:30.5186184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,222.62*5D
2024-09-24T16:40:31.5208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,222.50*55
2024-09-24T16:40:32.5208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.28,222.66*50
2024-09-24T16:40:33.5205294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.13,222.95*59
2024-09-24T16:40:34.5204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.95,223.16*5D
2024-09-24T16:40:35.5201511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,223.40*5D
2024-09-24T16:40:36.5198823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,223.86*71
2024-09-24T16:40:37.5196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,223.95*7F
2024-09-24T16:40:38.5194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,223.41*56
2024-09-24T16:40:39.5193552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.04,222.74*55
2024-09-24T16:40:40.5191349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.65,222.31*54
2024-09-24T16:40:41.5188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,222.08*71
2024-09-24T16:40:42.5186723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.40,222.58*55
2024-09-24T16:40:43.5185181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,2.33,223.69*52
2024-09-24T16:40:44.5183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,3.27,224.52*54
2024-09-24T16:40:45.5180361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.44,224.57*53
2024-09-24T16:40:46.5179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.16,223.95*73
2024-09-24T16:40:47.5235320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.95,223.51*5D
2024-09-24T16:40:48.5232876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.18,223.36*54
2024-09-24T16:40:49.5229321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.99,223.34*7F
2024-09-24T16:40:50.5229816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.61,223.88*70
2024-09-24T16:40:51.5226724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.41,224.50*57
2024-09-24T16:40:52.5224829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.69,224.79*7E
2024-09-24T16:40:53.5222341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.99,225.08*76
2024-09-24T16:40:54.5221118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.94,225.28*7F
2024-09-24T16:40:55.5217794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,225.45*7E
2024-09-24T16:40:56.5218789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,225.45*7C
2024-09-24T16:40:57.5239319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,225.32*71
2024-09-24T16:40:58.5237046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,225.39*71
2024-09-24T16:40:59.5234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,225.54*72
2024-09-24T16:41:00.5231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,225.56*5A
2024-09-24T16:41:01.5231200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,225.55*5E
2024-09-24T16:41:02.5305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,225.43*5B
2024-09-24T16:41:03.5302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,225.17*76
2024-09-24T16:41:04.5300918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,225.10*74
2024-09-24T16:41:05.5299198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,225.26*71
2024-09-24T16:41:06.5296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,225.11*5D
2024-09-24T16:41:07.5295812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.57,224.78*58
2024-09-24T16:41:08.5292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.03,224.79*5D
2024-09-24T16:41:09.5289925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.66,225.43*57
2024-09-24T16:41:10.5289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.98,225.75*5F
2024-09-24T16:41:11.5287172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,224.85*57
2024-09-24T16:41:12.5285259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.44,223.85*56
2024-09-24T16:41:13.5283055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.95,223.14*59
2024-09-24T16:41:14.5280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.59,222.74*5A
2024-09-24T16:41:15.5278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.98,223.09*73
2024-09-24T16:41:16.5276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-0.48,223.83*75
2024-09-24T16:41:17.5274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,1.16,224.05*53
2024-09-24T16:41:18.5212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.11,224.29*50
2024-09-24T16:41:19.5190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.11,225.06*7F
2024-09-24T16:41:20.5255573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.54,225.48*7B
2024-09-24T16:41:21.5252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.94,225.21*72
2024-09-24T16:41:22.5259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,224.85*5B
2024-09-24T16:41:23.5248994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,224.50*53
2024-09-24T16:41:24.5246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,224.13*5A
2024-09-24T16:41:25.5245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,224.18*75
2024-09-24T16:41:26.5242021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,224.68*72
2024-09-24T16:41:27.5240505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.12,225.26*56
2024-09-24T16:41:28.5238112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.69,225.87*5B
2024-09-24T16:41:29.5236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.76,226.25*59
2024-09-24T16:41:30.5235043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.01,225.83*70
2024-09-24T16:41:31.5237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,225.06*71
2024-09-24T16:41:32.5230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.04,224.55*54
2024-09-24T16:41:33.5230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.14,224.21*53
2024-09-24T16:41:34.5257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,224.23*7E
2024-09-24T16:41:35.5307083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,224.70*74
2024-09-24T16:41:36.5305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,224.96*5C
2024-09-24T16:41:37.5302829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,224.80*5D
2024-09-24T16:41:38.5300229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.27,224.59*5C
2024-09-24T16:41:39.5298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.11,224.44*50
2024-09-24T16:41:40.5325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.83,224.48*50
2024-09-24T16:41:41.5324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.84,225.20*56
2024-09-24T16:41:42.5321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.70,225.24*78
2024-09-24T16:41:43.5163609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.51,224.01*7B
2024-09-24T16:41:44.5317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.07,223.21*5D
2024-09-24T16:41:45.5190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.99,223.28*5C
2024-09-24T16:41:46.5188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.33,223.75*77
2024-09-24T16:41:47.5342968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.10,224.44*79
2024-09-24T16:41:48.5185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.25,225.25*57
2024-09-24T16:41:49.5182650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.77,225.83*5C
2024-09-24T16:41:50.5181774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.83,225.55*72
2024-09-24T16:41:51.5216945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.90,224.73*7C
2024-09-24T16:41:52.5213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,224.31*71
2024-09-24T16:41:53.5306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,224.43*57
2024-09-24T16:41:54.5303914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,224.44*7B
2024-09-24T16:41:55.5302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,224.20*70
2024-09-24T16:41:56.5299817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,224.31*7A
2024-09-24T16:41:57.5298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.12,224.73*52
2024-09-24T16:41:58.5295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,224.57*5B
2024-09-24T16:41:59.5293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.57,224.30*7D
2024-09-24T16:42:00.5292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.06,224.54*5F
2024-09-24T16:42:01.5320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,224.87*54
2024-09-24T16:42:02.5337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,224.95*75
2024-09-24T16:42:03.5335488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.18,225.14*51
2024-09-24T16:42:04.5333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,225.25*52
2024-09-24T16:42:05.5332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,225.09*5B
2024-09-24T16:42:06.5329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,225.10*57
2024-09-24T16:42:07.5328147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,225.16*77
2024-09-24T16:42:08.5325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,225.10*72
2024-09-24T16:42:09.5324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,224.97*70
2024-09-24T16:42:10.5200207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,224.77*51
2024-09-24T16:42:11.5199921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,224.56*73
2024-09-24T16:42:12.5270080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,224.55*70
2024-09-24T16:42:13.5234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,224.35*5F
2024-09-24T16:42:14.5232380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,223.98*7B
2024-09-24T16:42:15.5229761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.52,224.10*79
2024-09-24T16:42:16.5228274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.33,224.41*7E
2024-09-24T16:42:17.5225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.93,224.32*55
2024-09-24T16:42:18.5224860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.29,224.26*5B
2024-09-24T16:42:19.5221736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.57,224.07*7E
2024-09-24T16:42:20.5253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.40,223.71*74
2024-09-24T16:42:21.5217496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,223.32*54
2024-09-24T16:42:22.5216378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,223.12*75
2024-09-24T16:42:23.5214014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.16,223.39*7E
2024-09-24T16:42:24.5212217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.30,223.77*72
2024-09-24T16:42:25.5209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.50,223.87*58
2024-09-24T16:42:26.5305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,223.51*5F
2024-09-24T16:42:27.5302993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,223.02*7F
2024-09-24T16:42:28.5301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.35,222.91*70
2024-09-24T16:42:29.5221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.34,223.26*7E
2024-09-24T16:42:30.5219352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,223.42*78
2024-09-24T16:42:31.5217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,223.29*5B
2024-09-24T16:42:32.5216401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,223.25*7C
2024-09-24T16:42:33.5213464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,223.32*7A
2024-09-24T16:42:34.5260387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,222.97*7F
2024-09-24T16:42:35.5265414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,222.88*7D
2024-09-24T16:42:36.5263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,223.43*5C
2024-09-24T16:42:37.5260772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.56,223.55*7F
2024-09-24T16:42:38.5259707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.69,223.41*78
2024-09-24T16:42:39.5304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,223.56*7A
2024-09-24T16:42:40.5302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,223.51*54
2024-09-24T16:42:41.5299871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,223.32*50
2024-09-24T16:42:42.5298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,223.50*51
2024-09-24T16:42:43.5296727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,223.91*78
2024-09-24T16:42:44.5294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.44,224.28*56
2024-09-24T16:42:45.5292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.37,224.62*55
2024-09-24T16:42:46.5290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,224.62*57
2024-09-24T16:42:47.5288744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.90,224.25*7C
2024-09-24T16:42:48.5286542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.59,223.87*5A
2024-09-24T16:42:49.5284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.07,223.61*54
2024-09-24T16:42:50.5285131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,223.68*78
2024-09-24T16:42:51.5283785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.36,224.18*71
2024-09-24T16:42:52.5282081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,0.48,224.54*54
2024-09-24T16:42:53.5280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.34,224.96*50
2024-09-24T16:42:54.5278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.86,225.70*5A
2024-09-24T16:42:55.5275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.98,225.78*78
2024-09-24T16:42:56.5274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.39,224.99*77
2024-09-24T16:42:57.5315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,224.51*55
2024-09-24T16:42:58.5313159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,224.34*79
2024-09-24T16:42:59.5309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.88,224.02*71
2024-09-24T16:43:00.5308777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.34,224.11*79
2024-09-24T16:43:01.5307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.08,224.68*55
2024-09-24T16:43:02.5181880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.31,225.10*72
2024-09-24T16:43:03.5178300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.65,224.87*78
2024-09-24T16:43:04.5177054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.72,224.61*77
2024-09-24T16:43:05.5175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,224.46*7D
2024-09-24T16:43:06.5329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,224.34*72
2024-09-24T16:43:07.5327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.52,224.39*7E
2024-09-24T16:43:08.5325550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,224.19*70
2024-09-24T16:43:09.5323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,223.54*5F
2024-09-24T16:43:10.5321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,222.96*55
2024-09-24T16:43:11.5319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,222.89*5F
2024-09-24T16:43:12.5317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,223.15*7E
2024-09-24T16:43:13.5314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.25,223.42*56
2024-09-24T16:43:14.5312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.68,223.54*57
2024-09-24T16:43:15.5310784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.34,223.62*51
2024-09-24T16:43:16.5308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.73,223.48*70
2024-09-24T16:43:17.5307063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.92,223.30*7B
2024-09-24T16:43:18.5305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,223.31*54
2024-09-24T16:43:19.5303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,223.34*72
2024-09-24T16:43:20.5300668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,223.02*7E
2024-09-24T16:43:21.5299166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,222.47*59
2024-09-24T16:43:22.5297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,222.10*76
2024-09-24T16:43:23.5295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.32,222.18*56
2024-09-24T16:43:24.5294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,2.40,222.70*5C
2024-09-24T16:43:25.5291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,3.22,223.46*59
2024-09-24T16:43:26.5290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.78,223.71*58
2024-09-24T16:43:27.5287751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.01,223.47*73
2024-09-24T16:43:28.5285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.23,223.03*5B
2024-09-24T16:43:29.5302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.86,222.24*59
2024-09-24T16:43:30.5326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.48,221.76*55
2024-09-24T16:43:31.5324647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.74,222.14*77
2024-09-24T16:43:32.5322581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.32,222.97*78
2024-09-24T16:43:33.5320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,2.50,223.58*51
2024-09-24T16:43:34.5318091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.15,223.79*71
2024-09-24T16:43:35.5316756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.99,223.90*7C
2024-09-24T16:43:36.5314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,224.13*7B
2024-09-24T16:43:37.5313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,224.12*7D
2024-09-24T16:43:38.5310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,223.81*76
2024-09-24T16:43:39.5308896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,223.69*5E
2024-09-24T16:43:40.5307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,223.79*58
2024-09-24T16:43:41.5304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,223.92*73
2024-09-24T16:43:42.5302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.40,224.22*7F
2024-09-24T16:43:43.5300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.15,224.83*70
2024-09-24T16:43:44.5216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,225.07*52
2024-09-24T16:43:45.5214217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.70,224.66*7B
2024-09-24T16:43:46.5213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.94,224.32*7A
2024-09-24T16:43:47.5210466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,224.31*7D
2024-09-24T16:43:48.5207773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,224.23*77
2024-09-24T16:43:49.5225985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,224.07*51
2024-09-24T16:43:50.5204884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,224.01*7F
2024-09-24T16:43:51.5202870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,224.26*7E
2024-09-24T16:43:52.5201154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,224.50*7B
2024-09-24T16:43:53.5197976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,224.66*70
2024-09-24T16:43:54.5196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,224.87*74
2024-09-24T16:43:55.5236938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,224.67*50
2024-09-24T16:43:56.5235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,224.15*5A
2024-09-24T16:43:57.5233454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.47,223.85*7E
2024-09-24T16:43:58.5231327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.71,223.76*72
2024-09-24T16:43:59.5228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,223.97*5C
2024-09-24T16:44:00.5227340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,224.14*7A
2024-09-24T16:44:01.5226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.24,224.08*55
2024-09-24T16:44:02.5223986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.89,224.01*50
2024-09-24T16:44:03.5220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,223.95*50
2024-09-24T16:44:04.5219387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,223.98*5B
2024-09-24T16:44:05.5218392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,224.20*70
2024-09-24T16:44:06.5215686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,224.43*7D
2024-09-24T16:44:07.5214547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,224.39*51
2024-09-24T16:44:08.5212199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.81,224.15*72
2024-09-24T16:44:09.5210254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.43,223.83*75
2024-09-24T16:44:10.5208071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,223.62*74
2024-09-24T16:44:11.5206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,223.56*7C
2024-09-24T16:44:12.5204237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,223.74*5D
2024-09-24T16:44:13.5202130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.37,224.31*58
2024-09-24T16:44:14.5199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.97,224.44*58
2024-09-24T16:44:15.5198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,223.65*7D
2024-09-24T16:44:16.5196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.12,223.02*5E
2024-09-24T16:44:17.5194726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.41,223.07*56
2024-09-24T16:44:18.5192125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,223.25*7D
2024-09-24T16:44:19.5190398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.20,223.81*58
2024-09-24T16:44:20.5344334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.76,224.29*59
2024-09-24T16:44:21.5187610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.96,224.16*73
2024-09-24T16:44:22.5185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.82,223.87*7F
2024-09-24T16:44:23.5182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,223.84*51
2024-09-24T16:44:24.5336637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.06,223.78*78
2024-09-24T16:44:25.5334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.84,223.99*75
2024-09-24T16:44:26.5332583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,224.61*7B
2024-09-24T16:44:27.5192787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.16,224.97*71
2024-09-24T16:44:28.5191102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.51,224.61*7F
2024-09-24T16:44:29.5188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.05,224.08*70
2024-09-24T16:44:30.5185916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,224.10*5E
2024-09-24T16:44:31.5340674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.26,224.46*5A
2024-09-24T16:44:32.5207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.69,224.77*5C
2024-09-24T16:44:33.5204478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.05,224.88*5F
2024-09-24T16:44:34.5202208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.20,224.52*7A
2024-09-24T16:44:35.5229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.67,223.83*57
2024-09-24T16:44:36.5227328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.25,223.47*55
2024-09-24T16:44:37.5270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,223.45*79
2024-09-24T16:44:38.5269186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.37,223.70*7B
2024-09-24T16:44:39.5265557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.12,223.94*5A
2024-09-24T16:44:40.5264397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.28,224.00*55
2024-09-24T16:44:41.5262264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.10,223.89*76
2024-09-24T16:44:42.5260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.51,223.86*75
2024-09-24T16:44:43.5258430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,223.92*57
2024-09-24T16:44:44.5284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,224.02*7A
2024-09-24T16:44:45.5281931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.64,223.99*7C
2024-09-24T16:44:46.5279631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,223.83*70
2024-09-24T16:44:47.5278863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,223.64*52
2024-09-24T16:44:48.5276506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.09,223.45*5F
2024-09-24T16:44:49.5274856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,223.45*79
2024-09-24T16:44:50.5272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.92,223.75*5D
2024-09-24T16:44:51.5271608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.31,224.00*53
2024-09-24T16:44:52.5269971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.95,223.87*5E
2024-09-24T16:44:53.5268102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,223.54*53
2024-09-24T16:44:54.5264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,223.42*5E
2024-09-24T16:44:55.5262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,223.36*53
2024-09-24T16:44:56.5289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,223.16*53
2024-09-24T16:44:57.5288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,223.14*79
2024-09-24T16:44:58.5287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,223.37*74
2024-09-24T16:44:59.5284890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,223.50*5E
2024-09-24T16:45:00.5343261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.24,223.85*58
2024-09-24T16:45:01.5340573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.09,224.55*5F
2024-09-24T16:45:02.5338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,224.97*59
2024-09-24T16:45:03.5181030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,224.74*7B
2024-09-24T16:45:04.5178893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,224.32*7D
2024-09-24T16:45:05.5334331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.63,223.93*55
2024-09-24T16:45:06.5330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,223.49*54
2024-09-24T16:45:07.5329207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,223.12*76
2024-09-24T16:45:08.5327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.17,223.63*7B
2024-09-24T16:45:09.5203420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,1.14,224.33*51
2024-09-24T16:45:10.5200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,2.10,224.48*5B
2024-09-24T16:45:11.5258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,224.71*5E
2024-09-24T16:45:12.5298888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.18,225.03*76
2024-09-24T16:45:13.5297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.71,225.00*53
2024-09-24T16:45:14.5294919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,224.86*5F
2024-09-24T16:45:15.5293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,224.51*59
2024-09-24T16:45:16.5290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,224.01*78
2024-09-24T16:45:17.5316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,224.02*73
2024-09-24T16:45:18.5287315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.03,224.45*73
2024-09-24T16:45:19.5285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.31,224.81*5C
2024-09-24T16:45:20.5283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.47,224.79*5B
2024-09-24T16:45:21.5280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.44,224.66*50
2024-09-24T16:45:22.5279267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,224.61*72
2024-09-24T16:45:23.5276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,224.47*59
2024-09-24T16:45:24.5274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.82,223.83*57
2024-09-24T16:45:25.5273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.31,223.34*52
2024-09-24T16:45:26.5271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,223.74*74
2024-09-24T16:45:27.5269846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.03,224.51*7E
2024-09-24T16:45:28.5267114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.83,224.79*52
2024-09-24T16:45:29.5266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.29,224.79*57
2024-09-24T16:45:30.5263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.13,224.86*77
2024-09-24T16:45:31.5261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.80,224.54*77
2024-09-24T16:45:32.5259856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.39,224.08*5C
2024-09-24T16:45:33.5257488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,224.06*59
2024-09-24T16:45:34.5255167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.03,224.37*74
2024-09-24T16:45:35.5253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.42,224.42*7C
2024-09-24T16:45:36.5250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.21,224.58*52
2024-09-24T16:45:37.5250107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,225.08*7F
2024-09-24T16:45:38.5247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,225.29*71
2024-09-24T16:45:39.5244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,224.95*7B
2024-09-24T16:45:40.5243189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,224.46*7B
2024-09-24T16:45:41.5241768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,224.27*55
2024-09-24T16:45:42.5239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,224.28*55
2024-09-24T16:45:43.5237199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,224.33*7C
2024-09-24T16:45:44.5272408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.59,224.55*51
2024-09-24T16:45:45.5269232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,2.22,224.68*52
2024-09-24T16:45:46.5266979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.43,224.38*5A
2024-09-24T16:45:47.5264739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.69,223.50*72
2024-09-24T16:45:48.5263089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.62,222.80*53
2024-09-24T16:45:49.5260979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,222.69*5B
2024-09-24T16:45:50.5258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.96,222.96*73
2024-09-24T16:45:51.5256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.06,223.08*7D
2024-09-24T16:45:52.5255104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,222.85*5E
2024-09-24T16:45:53.5257571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.78,222.89*75
2024-09-24T16:45:54.5254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,223.47*50
2024-09-24T16:45:55.5253138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,224.12*7A
2024-09-24T16:45:56.5251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.17,224.55*7F
2024-09-24T16:45:57.5248513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,224.63*79
2024-09-24T16:45:58.5247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.51,224.27*79
2024-09-24T16:45:59.5244667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,223.98*72
2024-09-24T16:46:00.5241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,224.08*7C
2024-09-24T16:46:01.5241042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.00,224.35*79
2024-09-24T16:46:02.5238425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.83,224.61*7F
2024-09-24T16:46:03.5236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,225.07*50
2024-09-24T16:46:04.5234815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.40,225.56*7B
2024-09-24T16:46:05.5232903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.53,225.74*79
2024-09-24T16:46:06.5230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,225.45*7F
2024-09-24T16:46:07.5228359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,225.29*73
2024-09-24T16:46:08.5226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.50,225.64*7D
2024-09-24T16:46:09.5224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.75,225.78*76
2024-09-24T16:46:10.5222841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,225.45*56
2024-09-24T16:46:11.5221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.84,225.01*74
2024-09-24T16:46:12.5218864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.78,224.94*73
2024-09-24T16:46:13.5216505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,225.05*53
2024-09-24T16:46:14.5294133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.39,225.40*52
2024-09-24T16:46:15.5291248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,0.76,225.99*57
2024-09-24T16:46:16.5288484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,226.10*56
2024-09-24T16:46:17.5287196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.21,225.52*79
2024-09-24T16:46:18.5284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.39,224.91*7F
2024-09-24T16:46:19.5283394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,224.61*59
2024-09-24T16:46:20.5281022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,224.53*51
2024-09-24T16:46:21.5279471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,224.67*7A
2024-09-24T16:46:22.5276703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,224.97*7B
2024-09-24T16:46:23.5275438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,224.95*50
2024-09-24T16:46:24.5272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.98,224.73*5D
2024-09-24T16:46:25.5271315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.00,224.97*52
2024-09-24T16:46:26.5269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.90,225.29*59
2024-09-24T16:46:27.5267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,225.04*51
2024-09-24T16:46:28.5265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.38,224.19*70
2024-09-24T16:46:29.5302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.80,223.66*5C
2024-09-24T16:46:30.5301132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,223.62*5B
2024-09-24T16:46:31.5299255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,223.88*7A
2024-09-24T16:46:32.5295993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.17,224.41*7E
2024-09-24T16:46:33.5353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.40,224.47*7D
2024-09-24T16:46:34.5349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,223.95*5F
2024-09-24T16:46:35.5193521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.92,223.48*71
2024-09-24T16:46:36.5190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.52,223.42*74
2024-09-24T16:46:37.5225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.94,223.81*53
2024-09-24T16:46:38.5223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,223.86*59
2024-09-24T16:46:39.5221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,223.46*50
2024-09-24T16:46:40.5219549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,223.43*56
2024-09-24T16:46:41.5216841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,223.90*57
2024-09-24T16:46:42.5215076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,224.06*78
2024-09-24T16:46:43.5213439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,224.22*7D
2024-09-24T16:46:44.5211454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,224.20*7C
2024-09-24T16:46:45.5240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.46,224.01*7B
2024-09-24T16:46:46.5238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,224.19*54
2024-09-24T16:46:47.5261330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.31,224.80*5C
2024-09-24T16:46:48.5258814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.26,225.21*52
2024-09-24T16:46:49.5257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,225.05*51
2024-09-24T16:46:50.5255576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,224.46*59
2024-09-24T16:46:51.5252716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.59,223.72*55
2024-09-24T16:46:52.5250748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.15,223.56*5F
2024-09-24T16:46:53.5248901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,223.79*7B
2024-09-24T16:46:54.5246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.01,224.16*51
2024-09-24T16:46:55.5245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,1.50,224.56*50
2024-09-24T16:46:56.5242677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.79,224.62*56
2024-09-24T16:46:57.5240634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.00,224.11*7A
2024-09-24T16:46:58.5281341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.28,223.66*50
2024-09-24T16:46:59.5279902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,223.62*5A
2024-09-24T16:47:00.5277760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.58,224.02*7D
2024-09-24T16:47:01.5299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.45,224.41*77
2024-09-24T16:47:02.5296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,224.40*5A
2024-09-24T16:47:03.5182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.92,224.07*75
2024-09-24T16:47:04.5180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.30,223.70*7C
2024-09-24T16:47:05.5398232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,223.81*5C
2024-09-24T16:47:06.5332102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,224.26*7C
2024-09-24T16:47:07.5329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.71,224.40*51
2024-09-24T16:47:08.5328731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.98,224.48*5C
2024-09-24T16:47:09.5326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.35,224.46*54
2024-09-24T16:47:10.5324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.12,224.27*70
2024-09-24T16:47:11.5321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.21,223.99*5C
2024-09-24T16:47:12.5320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.95,223.75*5C
2024-09-24T16:47:13.5321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.20,223.75*7B
2024-09-24T16:47:14.5316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.14,223.92*73
2024-09-24T16:47:15.5313797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.31,224.20*5D
2024-09-24T16:47:16.5313220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.68,224.62*58
2024-09-24T16:47:17.5310592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.79,224.89*70
2024-09-24T16:47:18.5195610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.17,224.92*7D
2024-09-24T16:47:19.5192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.66,224.77*79
2024-09-24T16:47:20.5191069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,224.18*52
2024-09-24T16:47:21.5209434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.20,223.76*7E
2024-09-24T16:47:22.5362899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.51,223.74*75
2024-09-24T16:47:23.5231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,223.98*75
2024-09-24T16:47:24.5203779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,224.50*7A
2024-09-24T16:47:25.5200181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.97,224.87*7C
2024-09-24T16:47:26.5355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.06,224.73*5F
2024-09-24T16:47:27.5353241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.20,224.10*54
2024-09-24T16:47:28.5194547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,223.42*7A
2024-09-24T16:47:29.5193653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,223.04*51
2024-09-24T16:47:30.5191138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.60,222.86*5F
2024-09-24T16:47:31.5345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,222.88*5D
2024-09-24T16:47:32.5213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.77,223.28*77
2024-09-24T16:47:33.5231029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.01,223.57*50
2024-09-24T16:47:34.5229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.72,223.63*56
2024-09-24T16:47:35.5228094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,223.67*54
2024-09-24T16:47:36.5245696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,223.42*7E
2024-09-24T16:47:37.5243346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.52,222.75*71
2024-09-24T16:47:38.5241360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.66,222.20*78
2024-09-24T16:47:39.5239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,222.03*56
2024-09-24T16:47:40.5237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,222.05*75
2024-09-24T16:47:41.5234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.12,222.29*5C
2024-09-24T16:47:42.5234145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.83,222.65*5D
2024-09-24T16:47:43.5231535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.09,223.06*58
2024-09-24T16:47:44.5229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,223.18*52
2024-09-24T16:47:45.5227216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.48,222.94*57
2024-09-24T16:47:46.5225584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.53,222.66*50
2024-09-24T16:47:47.5223049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,222.93*59
2024-09-24T16:47:48.5221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,223.22*7C
2024-09-24T16:47:49.5218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.55,223.19*5F
2024-09-24T16:47:50.5216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.34,223.45*54
2024-09-24T16:47:51.5214782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.35,223.97*5E
2024-09-24T16:47:52.5214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.40,224.10*72
2024-09-24T16:47:53.5247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,223.83*7E
2024-09-24T16:47:54.5264090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,223.76*57
2024-09-24T16:47:55.5262163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,223.92*75
2024-09-24T16:47:56.5259540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,223.77*70
2024-09-24T16:47:57.5258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,223.47*5F
2024-09-24T16:47:58.5284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.96,223.43*54
2024-09-24T16:47:59.5282659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,223.57*54
2024-09-24T16:48:00.5280518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.51,223.96*70
2024-09-24T16:48:01.5279055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,0.76,224.56*56
2024-09-24T16:48:02.5277487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.11,224.66*52
2024-09-24T16:48:03.5274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.33,224.02*78
2024-09-24T16:48:04.5272168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.87,223.17*75
2024-09-24T16:48:05.5270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.67,222.83*54
2024-09-24T16:48:06.5268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.52,223.14*53
2024-09-24T16:48:07.5266592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.35,223.61*79
2024-09-24T16:48:08.5265264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.28,224.37*71
2024-09-24T16:48:09.5262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,1.29,225.10*5E
2024-09-24T16:48:10.5260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.97,225.19*52
2024-09-24T16:48:11.5259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.20,224.81*78
2024-09-24T16:48:12.5257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.72,224.44*78
2024-09-24T16:48:13.5254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.47,224.11*5D
2024-09-24T16:48:14.5252650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.24,223.77*53
2024-09-24T16:48:15.5250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,223.64*7B
2024-09-24T16:48:16.5248741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.84,224.17*79
2024-09-24T16:48:17.5248986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.56,224.95*75
2024-09-24T16:48:18.5244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,225.30*53
2024-09-24T16:48:19.5242287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.82,225.41*7D
2024-09-24T16:48:20.5241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.74,225.38*76
2024-09-24T16:48:21.5301632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.69,225.42*58
2024-09-24T16:48:22.5299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.66,225.45*5F
2024-09-24T16:48:23.5267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,225.01*50
2024-09-24T16:48:24.5265703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,224.14*57
2024-09-24T16:48:25.5263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.23,223.51*54
2024-09-24T16:48:26.5260884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,223.37*51
2024-09-24T16:48:27.5259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.15,223.75*73
2024-09-24T16:48:28.5257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.36,224.56*56
2024-09-24T16:48:29.5255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.69,224.96*54
2024-09-24T16:48:30.5253407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.10,224.67*7E
2024-09-24T16:48:31.5252111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.95,224.19*76
2024-09-24T16:48:32.5249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.67,223.86*5E
2024-09-24T16:48:33.5269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,223.80*7F
2024-09-24T16:48:34.5266422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.57,223.77*7B
2024-09-24T16:48:35.5264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,223.64*79
2024-09-24T16:48:36.5314173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,223.53*55
2024-09-24T16:48:37.5214914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,223.75*78
2024-09-24T16:48:38.5213213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,224.02*57
2024-09-24T16:48:39.5210975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.98,224.23*52
2024-09-24T16:48:40.5208759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.60,224.35*52
2024-09-24T16:48:41.5207172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.84,224.07*7C
2024-09-24T16:48:42.5204805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.22,223.55*59
2024-09-24T16:48:43.5203477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.31,223.34*51
2024-09-24T16:48:44.5356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,223.44*77
2024-09-24T16:48:45.5354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.02,223.70*7D
2024-09-24T16:48:46.5352787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.25,224.25*7A
2024-09-24T16:48:47.5237036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.50,224.75*54
2024-09-24T16:48:48.5235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.57,224.78*72
2024-09-24T16:48:49.5233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.35,224.41*77
2024-09-24T16:48:50.5231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.03,224.00*76
2024-09-24T16:48:51.5265949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,224.21*51
2024-09-24T16:48:52.5265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,224.42*73
2024-09-24T16:48:53.5262094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.52,224.29*7C
2024-09-24T16:48:54.5260816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,224.48*76
2024-09-24T16:48:55.5258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,224.78*7E
2024-09-24T16:48:56.5255848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,225.06*7B
2024-09-24T16:48:57.5253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,225.15*78
2024-09-24T16:48:58.5251738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,225.12*55
2024-09-24T16:48:59.5249793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.76,224.92*5A
2024-09-24T16:49:00.5247766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,224.13*79
2024-09-24T16:49:01.5246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,223.40*5F
2024-09-24T16:49:02.5244213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,223.29*72
2024-09-24T16:49:03.5304177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.30,223.87*70
2024-09-24T16:49:04.5301659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.00,224.29*5B
2024-09-24T16:49:05.5298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.84,224.11*5A
2024-09-24T16:49:06.5297794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.85,223.59*77
2024-09-24T16:49:07.5295790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.18,222.93*56
2024-09-24T16:49:08.5293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.70,222.75*50
2024-09-24T16:49:09.5326928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,223.04*78
2024-09-24T16:49:10.5324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,223.55*7D
2024-09-24T16:49:11.5322587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.87,224.05*5B
2024-09-24T16:49:12.5321651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.41,224.15*54
2024-09-24T16:49:13.5318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.13,224.36*5E
2024-09-24T16:49:14.5317101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,224.59*5F
2024-09-24T16:49:15.5315154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,224.48*73
2024-09-24T16:49:16.5312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,223.86*54
2024-09-24T16:49:17.5311635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.69,223.24*5E
2024-09-24T16:49:18.5329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.21,223.28*50
2024-09-24T16:49:19.5354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.11,223.73*7B
2024-09-24T16:49:20.5353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.03,224.43*7D
2024-09-24T16:49:21.5350739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.93,224.83*56
2024-09-24T16:49:22.5348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.45,224.77*53
2024-09-24T16:49:23.5346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.39,224.45*77
2024-09-24T16:49:24.5345085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.43,224.28*5F
2024-09-24T16:49:25.5227121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,224.46*50
2024-09-24T16:49:26.5225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,224.72*7A
2024-09-24T16:49:27.5264702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.59,224.47*72
2024-09-24T16:49:28.5262461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.09,224.34*5C
2024-09-24T16:49:29.5262824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,224.58*53
2024-09-24T16:49:30.5261522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,224.80*53
2024-09-24T16:49:31.5259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,225.06*51
2024-09-24T16:49:32.5257427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,225.17*78
2024-09-24T16:49:33.5255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.13,224.84*71
2024-09-24T16:49:34.5252690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.14,224.49*72
2024-09-24T16:49:35.5251173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,224.45*58
2024-09-24T16:49:36.5248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,224.52*7C
2024-09-24T16:49:37.5247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,224.39*75
2024-09-24T16:49:38.5245382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,223.96*5E
2024-09-24T16:49:39.5275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.83,223.30*5E
2024-09-24T16:49:40.5273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,222.81*71
2024-09-24T16:49:41.5271855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.00,222.98*55
2024-09-24T16:49:42.5270262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,1.70,223.60*5C
2024-09-24T16:49:43.5268759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,2.08,223.63*5A
2024-09-24T16:49:44.5265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.43,223.28*75
2024-09-24T16:49:45.5264004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.33,222.83*55
2024-09-24T16:49:46.5262262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.94,222.25*5E
2024-09-24T16:49:47.5259280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,221.86*55
2024-09-24T16:49:48.5257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.00,222.27*70
2024-09-24T16:49:49.5255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.54,223.06*71
2024-09-24T16:49:50.5253570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.58,223.54*51
2024-09-24T16:49:51.5251710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.03,223.89*53
2024-09-24T16:49:52.5249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.09,224.05*72
2024-09-24T16:49:53.5247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.81,223.88*7C
2024-09-24T16:49:54.5269380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,223.90*52
2024-09-24T16:49:55.5267257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.94,224.17*70
2024-09-24T16:49:56.5263907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.41,224.32*7C
2024-09-24T16:49:57.5299016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,224.55*72
2024-09-24T16:49:58.5298146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,224.42*5A
2024-09-24T16:49:59.5328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.21,223.92*56
2024-09-24T16:50:00.5193696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,223.81*72
2024-09-24T16:50:01.5348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.07,224.26*5F
2024-09-24T16:50:02.5346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,2.10,224.66*54
2024-09-24T16:50:03.5344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.94,224.68*52
2024-09-24T16:50:04.5342454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.33,224.45*7D
2024-09-24T16:50:05.5340237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.25,224.23*7F
2024-09-24T16:50:06.5338954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.08,223.85*51
2024-09-24T16:50:07.5335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,223.46*53
2024-09-24T16:50:08.5333755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.55,223.61*7B
2024-09-24T16:50:09.5332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.86,224.09*78
2024-09-24T16:50:10.5233617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,224.46*59
2024-09-24T16:50:11.5231560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.63,224.60*78
2024-09-24T16:50:12.5229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.38,224.72*7C
2024-09-24T16:50:13.5227193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.02,224.62*56
2024-09-24T16:50:14.5248389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.17,224.23*55
2024-09-24T16:50:15.5227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,223.81*7A
2024-09-24T16:50:16.5249405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,223.46*55
2024-09-24T16:50:17.5318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,223.47*53
2024-09-24T16:50:18.5239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.70,223.72*70
2024-09-24T16:50:19.5238220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.38,223.73*75
2024-09-24T16:50:20.5236052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,223.82*5D
2024-09-24T16:50:21.5234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.80,223.89*74
2024-09-24T16:50:22.5233067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.90,223.81*7B
2024-09-24T16:50:23.5231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.12,223.86*76
2024-09-24T16:50:24.5230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.36,223.87*5E
2024-09-24T16:50:25.5228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,223.62*52
2024-09-24T16:50:26.5227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,223.54*7A
2024-09-24T16:50:27.5225612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,223.66*70
2024-09-24T16:50:28.5223765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,223.90*77
2024-09-24T16:50:29.5377669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,224.08*73
2024-09-24T16:50:30.5376281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,223.76*79
2024-09-24T16:50:31.5374625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,223.64*71
2024-09-24T16:50:32.5237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,223.98*71
2024-09-24T16:50:33.5235894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.46,224.24*7A
2024-09-24T16:50:34.5234183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.33,224.35*52
2024-09-24T16:50:35.5231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.72,224.52*7E
2024-09-24T16:50:36.5230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,224.47*7D
2024-09-24T16:50:37.5229185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,224.14*78
2024-09-24T16:50:38.5227717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,224.10*7F
2024-09-24T16:50:39.5226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,224.27*74
2024-09-24T16:50:40.5380209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,224.11*7F
2024-09-24T16:50:41.5379543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,224.18*76
2024-09-24T16:50:42.5376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,224.49*5C
2024-09-24T16:50:43.5219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.72,224.66*7E
2024-09-24T16:50:44.5217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.63,224.98*7E
2024-09-24T16:50:45.5216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.90,225.11*72
2024-09-24T16:50:46.5215107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,224.64*71
2024-09-24T16:50:47.5216528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,224.18*57
2024-09-24T16:50:48.5307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.69,224.10*73
2024-09-24T16:50:49.5306312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.65,224.70*7F
2024-09-24T16:50:50.5304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.42,225.41*7D
2024-09-24T16:50:51.5302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.91,225.32*5E
2024-09-24T16:50:52.5300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.32,224.57*5B
2024-09-24T16:50:53.5299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.94,223.85*74
2024-09-24T16:50:54.5297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.77,223.87*75
2024-09-24T16:50:55.5295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,223.98*71
2024-09-24T16:50:56.5292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,223.73*7D
2024-09-24T16:50:57.5292558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.07,223.60*56
2024-09-24T16:50:58.5290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.26,223.53*52
2024-09-24T16:50:59.5289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,223.46*51
2024-09-24T16:51:00.5287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.00,223.31*50
2024-09-24T16:51:01.5285589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,223.10*51
2024-09-24T16:51:02.5283976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,223.20*5C
2024-09-24T16:51:03.5284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.95,223.32*57
2024-09-24T16:51:04.5280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,2.91,223.16*5A
2024-09-24T16:51:05.5302048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.44,223.05*79
2024-09-24T16:51:06.5361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.67,222.72*7C
2024-09-24T16:51:07.5359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.14,222.33*52
2024-09-24T16:51:08.5357075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,222.45*5D
2024-09-24T16:51:09.5355817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.78,222.77*79
2024-09-24T16:51:10.5352116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.50,223.02*7A
2024-09-24T16:51:11.5352748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,223.19*5D
2024-09-24T16:51:12.5350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,223.31*7D
2024-09-24T16:51:13.5349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,223.62*76
2024-09-24T16:51:14.5348818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,223.84*72
2024-09-24T16:51:15.5347086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.89,223.81*58
2024-09-24T16:51:16.5344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.08,223.62*5E
2024-09-24T16:51:17.5343030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,223.19*75
2024-09-24T16:51:18.5340455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,222.65*52
2024-09-24T16:51:19.5339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,222.56*56
2024-09-24T16:51:20.5338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.06,222.92*74
2024-09-24T16:51:21.5357575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.66,223.69*71
2024-09-24T16:51:22.5355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.37,224.40*5D
2024-09-24T16:51:23.5353658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.95,224.62*74
2024-09-24T16:51:24.5351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.87,224.51*77
2024-09-24T16:51:25.5350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.28,224.55*71
2024-09-24T16:51:26.5348565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,224.43*5D
2024-09-24T16:51:27.5346888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,223.90*56
2024-09-24T16:51:28.5345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.07,223.09*5D
2024-09-24T16:51:29.5343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.39,222.45*5B
2024-09-24T16:51:30.5341728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,222.56*71
2024-09-24T16:51:31.5340305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,0.91,223.61*5F
2024-09-24T16:51:32.5338664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,2.63,224.50*50
2024-09-24T16:51:33.5340530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.03,224.54*51
2024-09-24T16:51:34.5338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.53,224.20*7A
2024-09-24T16:51:35.5337124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.26,223.90*5B
2024-09-24T16:51:36.5335421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.37,223.33*55
2024-09-24T16:51:37.5336805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.12,222.88*50
2024-09-24T16:51:38.5334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.27,222.73*79
2024-09-24T16:51:39.5332913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.83,222.84*77
2024-09-24T16:51:40.5331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,2.01,223.41*58
2024-09-24T16:51:41.5330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.71,224.46*56
2024-09-24T16:51:42.5329068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.79,225.20*5E
2024-09-24T16:51:43.5326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.46,225.02*7E
2024-09-24T16:51:44.5324876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,224.64*72
2024-09-24T16:51:45.5366239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,224.45*5F
2024-09-24T16:51:46.5364712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.04,224.47*50
2024-09-24T16:51:47.5362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,224.58*70
2024-09-24T16:51:48.5360847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.25,224.59*76
2024-09-24T16:51:49.5358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.21,224.51*7A
2024-09-24T16:51:50.5357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,224.84*76
2024-09-24T16:51:51.5355975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.17,225.23*7A
2024-09-24T16:51:52.5377030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.66,225.27*76
2024-09-24T16:51:53.5298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.36,225.25*7C
2024-09-24T16:51:54.5296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.71,225.18*51
2024-09-24T16:51:55.5295519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.20,225.01*57
2024-09-24T16:51:56.5293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,225.06*79
2024-09-24T16:51:57.5291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,225.23*5A
2024-09-24T16:51:58.5290101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,224.86*51
2024-09-24T16:51:59.5288340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,224.50*55
2024-09-24T16:52:00.5286625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,224.52*56
2024-09-24T16:52:01.5325977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,224.56*7F
2024-09-24T16:52:02.5324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,224.52*54
2024-09-24T16:52:03.5322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.91,224.47*5D
2024-09-24T16:52:04.5320761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.09,224.48*50
2024-09-24T16:52:05.5319431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.65,224.32*5E
2024-09-24T16:52:06.5317857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,224.17*77
2024-09-24T16:52:07.5315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,224.28*7A
2024-09-24T16:52:08.5314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,224.06*52
2024-09-24T16:52:09.5312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,223.63*55
2024-09-24T16:52:10.5310400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,223.39*50
2024-09-24T16:52:11.5308629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,223.10*56
2024-09-24T16:52:12.5307356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,223.06*7C
2024-09-24T16:52:13.5305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,223.14*71
2024-09-24T16:52:14.5303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.45,222.96*50
2024-09-24T16:52:15.5302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.82,222.96*55
2024-09-24T16:52:16.5300476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.15,223.12*51
2024-09-24T16:52:17.5299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.48,223.14*5D
2024-09-24T16:52:18.5297287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,223.22*5C
2024-09-24T16:52:19.5294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,223.11*7B
2024-09-24T16:52:20.5295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,222.87*7A
2024-09-24T16:52:21.5291747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,222.92*5B
2024-09-24T16:52:22.5289120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,223.04*5A
2024-09-24T16:52:23.5288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,223.00*78
2024-09-24T16:52:24.5286834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.62,223.46*54
2024-09-24T16:52:25.5284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.00,224.31*57
2024-09-24T16:52:26.5282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.08,224.51*50
2024-09-24T16:52:27.5303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,224.23*7C
2024-09-24T16:52:28.5300454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,223.94*54
2024-09-24T16:52:29.5299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,223.55*50
2024-09-24T16:52:30.5297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,223.26*7A
2024-09-24T16:52:31.5296003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,223.15*7D
2024-09-24T16:52:32.5293423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,223.44*50
2024-09-24T16:52:33.5396841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.25,224.22*52
2024-09-24T16:52:34.5394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.40,224.50*5E
2024-09-24T16:52:35.5392859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.10,223.91*74
2024-09-24T16:52:36.5390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.97,223.18*79
2024-09-24T16:52:37.5389413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.31,222.87*52
2024-09-24T16:52:38.5387305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.64,223.11*79
2024-09-24T16:52:39.5386039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.42,223.67*7A
2024-09-24T16:52:40.5397204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.51,224.12*72
2024-09-24T16:52:41.5382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.20,224.44*5B
2024-09-24T16:52:42.5380745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.31,224.69*79
2024-09-24T16:52:43.5378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.46,224.55*73
2024-09-24T16:52:44.5377657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.93,224.12*7B
2024-09-24T16:52:45.5375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,223.70*70
2024-09-24T16:52:46.5373557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,223.46*50
2024-09-24T16:52:47.5372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,223.46*7F
2024-09-24T16:52:48.5370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,223.68*7A
2024-09-24T16:52:49.5428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,223.93*7A
2024-09-24T16:52:50.5427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,224.20*7E
2024-09-24T16:52:51.5269381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.42,224.56*55
2024-09-24T16:52:52.5268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.34,224.91*54
2024-09-24T16:52:53.5421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.57,225.05*50
2024-09-24T16:52:54.5304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.16,224.73*79
2024-09-24T16:52:55.5302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.06,224.29*7A
2024-09-24T16:52:56.5300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.20,223.80*5D
2024-09-24T16:52:57.5299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,223.49*53
2024-09-24T16:52:58.5347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,223.65*74
2024-09-24T16:52:59.5387541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.98,224.37*79
2024-09-24T16:53:00.5386056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.41,225.09*71
2024-09-24T16:53:01.5384014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,225.20*56
2024-09-24T16:53:02.5382238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.36,225.17*77
2024-09-24T16:53:03.5380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.01,225.08*78
2024-09-24T16:53:04.5379058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,224.53*75
2024-09-24T16:53:05.5396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,224.10*51
2024-09-24T16:53:06.5395523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,224.02*50
2024-09-24T16:53:07.5392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,224.19*5C
2024-09-24T16:53:08.5391299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.07,224.36*7F
2024-09-24T16:53:09.5409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.56,224.42*54
2024-09-24T16:53:10.5408040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.67,224.64*54
2024-09-24T16:53:11.5405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.68,224.77*5F
2024-09-24T16:53:12.5404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.42,224.57*71
2024-09-24T16:53:13.5403083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.41,224.38*53
2024-09-24T16:53:14.5400513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.20,224.17*53
2024-09-24T16:53:15.5398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,223.96*5E
2024-09-24T16:53:16.5292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,223.81*72
2024-09-24T16:53:17.5373127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.14,224.01*70
2024-09-24T16:53:18.5371218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.19,224.60*5F
2024-09-24T16:53:19.5369373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.18,224.84*5E
2024-09-24T16:53:20.5367158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.67,224.43*7E
2024-09-24T16:53:21.5366164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.16,223.96*70
2024-09-24T16:53:22.5364204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,223.81*51
2024-09-24T16:53:23.5362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,223.80*57
2024-09-24T16:53:24.5360768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,223.89*75
2024-09-24T16:53:25.5358725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.30,224.26*77
2024-09-24T16:53:26.5357312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.39,224.43*74
2024-09-24T16:53:27.5355521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.87,224.29*50
2024-09-24T16:53:28.5354437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,224.20*7D
2024-09-24T16:53:29.5351440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.35,224.13*7E
2024-09-24T16:53:30.5350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.47,223.97*71
2024-09-24T16:53:31.5348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,223.65*7B
2024-09-24T16:53:32.5404600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.26,223.53*7E
2024-09-24T16:53:33.5402782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.53,223.79*5C
2024-09-24T16:53:34.5400940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.58,224.28*5D
2024-09-24T16:53:35.5399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.00,224.48*75
2024-09-24T16:53:36.5397294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.24,224.11*7F
2024-09-24T16:53:37.5395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,223.60*50
2024-09-24T16:53:38.5393272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,223.48*70
2024-09-24T16:53:39.5391504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.07,223.80*76
2024-09-24T16:53:40.5390185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.12,223.90*77
2024-09-24T16:53:41.5387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,223.57*5E
2024-09-24T16:53:42.5406494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,223.62*7F
2024-09-24T16:53:43.5412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.51,224.00*7A
2024-09-24T16:53:44.5285782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.35,224.26*7E
2024-09-24T16:53:45.5324479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,224.41*53
2024-09-24T16:53:46.5323211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.07,224.23*54
2024-09-24T16:53:47.5354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,223.74*58
2024-09-24T16:53:48.5354693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,223.35*5F
2024-09-24T16:53:49.5396015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,223.30*54
2024-09-24T16:53:50.5393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,223.36*56
2024-09-24T16:53:51.5392376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,223.47*7C
2024-09-24T16:53:52.5391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.71,223.96*5D
2024-09-24T16:53:53.5388270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.92,224.44*50
2024-09-24T16:53:54.5386934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.16,224.15*53
2024-09-24T16:53:55.5386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.08,223.49*7B
2024-09-24T16:53:56.5383058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.67,222.97*59
2024-09-24T16:53:57.5382300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.83,222.73*5E
2024-09-24T16:53:58.5380148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,222.88*79
2024-09-24T16:53:59.5377333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.31,223.25*7C
2024-09-24T16:54:00.5377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.40,223.56*52
2024-09-24T16:54:01.5375185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.17,223.83*5F
2024-09-24T16:54:02.5373088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.95,224.39*7D
2024-09-24T16:54:03.5370937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.59,224.69*71
2024-09-24T16:54:04.5370099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.24,224.42*7C
2024-09-24T16:54:05.5368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,224.25*59
2024-09-24T16:54:06.5365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.78,224.28*7F
2024-09-24T16:54:07.5363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.00,224.27*7E
2024-09-24T16:54:08.5362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,224.24*72
2024-09-24T16:54:09.5360144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,224.29*58
2024-09-24T16:54:10.5358220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.30,224.17*7A
2024-09-24T16:54:11.5356788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.55,224.24*78
2024-09-24T16:54:12.5355656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.84,224.62*71
2024-09-24T16:54:13.5352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.36,224.56*5A
2024-09-24T16:54:14.5351261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,224.08*54
2024-09-24T16:54:15.5384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,223.60*59
2024-09-24T16:54:16.5304436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,223.12*57
2024-09-24T16:54:17.5301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,222.87*52
2024-09-24T16:54:18.5326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.11,223.12*79
2024-09-24T16:54:19.5325170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.98,223.19*50
2024-09-24T16:54:20.5369952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.23,223.06*50
2024-09-24T16:54:21.5418184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,223.24*7B
2024-09-24T16:54:22.5416274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,223.25*79
2024-09-24T16:54:23.5414026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.06,222.93*5A
2024-09-24T16:54:24.5412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.22,222.50*5F
2024-09-24T16:54:25.5298153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,222.20*53
2024-09-24T16:54:26.5408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.06,222.39*50
2024-09-24T16:54:27.5446618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.76,223.12*57
2024-09-24T16:54:28.5446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.78,223.97*52
2024-09-24T16:54:29.5444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.23,224.31*51
2024-09-24T16:54:30.5286087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.58,224.38*7C
2024-09-24T16:54:31.5284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.09,224.35*74
2024-09-24T16:54:32.5282607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.64,224.08*5D
2024-09-24T16:54:33.5373535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,223.76*50
2024-09-24T16:54:34.5372148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,223.34*77
2024-09-24T16:54:35.5370816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,223.19*7F
2024-09-24T16:54:36.5369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.08,223.81*55
2024-09-24T16:54:37.5415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.47,224.26*56
2024-09-24T16:54:38.5413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.98,224.47*53
2024-09-24T16:54:39.5412943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.73,224.85*58
2024-09-24T16:54:40.5410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.41,224.90*7C
2024-09-24T16:54:41.5408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.61,224.60*70
2024-09-24T16:54:42.5306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,223.97*5A
2024-09-24T16:54:43.5304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.22,223.54*53
2024-09-24T16:54:44.5303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.98,223.61*59
2024-09-24T16:54:45.5301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.17,223.91*70
2024-09-24T16:54:46.5455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.97,224.43*72
2024-09-24T16:54:47.5296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.82,225.05*59
2024-09-24T16:54:48.5295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.79,225.49*7D
2024-09-24T16:54:49.5293492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.02,225.54*78
2024-09-24T16:54:50.5448304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.55,225.48*5E
2024-09-24T16:54:51.5290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,225.14*7F
2024-09-24T16:54:52.5288300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,224.42*51
2024-09-24T16:54:53.5311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,223.91*5C
2024-09-24T16:54:54.5309152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,223.99*77
2024-09-24T16:54:55.5463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.27,224.29*74
2024-09-24T16:54:56.5461174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.00,224.71*7D
2024-09-24T16:54:57.5304186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.14,225.09*72
2024-09-24T16:54:58.5302114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.99,225.31*73
2024-09-24T16:54:59.5300128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.75,225.29*72
2024-09-24T16:55:00.5454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.85,225.05*5D
2024-09-24T16:55:01.5452423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,224.72*56
2024-09-24T16:55:02.5294203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,224.21*56
2024-09-24T16:55:03.5292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,223.98*5D
2024-09-24T16:55:04.5446134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,224.64*7C
2024-09-24T16:55:05.5445114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,225.15*7D
2024-09-24T16:55:06.5443543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.77,225.01*55
2024-09-24T16:55:07.5440893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.11,225.05*7A
2024-09-24T16:55:08.5283409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.15,224.98*7B
2024-09-24T16:55:09.5281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,224.66*77
2024-09-24T16:55:10.5435628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,224.51*5F
2024-09-24T16:55:11.5433639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,224.53*7A
2024-09-24T16:55:12.5431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,224.58*5E
2024-09-24T16:55:13.5428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,224.75*5E
2024-09-24T16:55:14.5428376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,224.84*7B
2024-09-24T16:55:15.5426240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,224.65*7F
2024-09-24T16:55:16.5424631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,224.34*72
2024-09-24T16:55:17.5422786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,223.93*54
2024-09-24T16:55:18.5420725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,223.89*55
2024-09-24T16:55:19.5418977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,224.04*70
2024-09-24T16:55:20.5417362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,223.81*53
2024-09-24T16:55:21.5345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,223.71*5C
2024-09-24T16:55:22.5393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,223.65*77
2024-09-24T16:55:23.5392227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,223.51*78
2024-09-24T16:55:24.5423613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,223.77*5C
2024-09-24T16:55:25.5328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.56,224.39*5D
2024-09-24T16:55:26.5327463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.84,224.28*54
2024-09-24T16:55:27.5325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,223.67*58
2024-09-24T16:55:28.5323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,223.29*5A
2024-09-24T16:55:29.5321735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,223.02*5F
2024-09-24T16:55:30.5319517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,223.09*75
2024-09-24T16:55:31.5318847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.17,223.48*5F
2024-09-24T16:55:32.5317013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.89,223.36*52
2024-09-24T16:55:33.5340278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.14,223.19*75
2024-09-24T16:55:34.5338048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.59,223.40*7F
2024-09-24T16:55:35.5337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,223.53*7E
2024-09-24T16:55:36.5334213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.20,223.47*5A
2024-09-24T16:55:37.5332204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.75,223.53*52
2024-09-24T16:55:38.5372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.32,223.60*5C
2024-09-24T16:55:39.5370685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.64,223.73*56
2024-09-24T16:55:40.5401240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,224.13*78
2024-09-24T16:55:41.5399247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,223.89*70
2024-09-24T16:55:42.5397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,223.34*53
2024-09-24T16:55:43.5396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.55,223.01*54
2024-09-24T16:55:44.5394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,222.96*5E
2024-09-24T16:55:45.5391979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.61,223.20*7E
2024-09-24T16:55:46.5417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.20,223.90*58
2024-09-24T16:55:47.5415841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,2.10,224.60*59
2024-09-24T16:55:48.5413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.90,224.77*58
2024-09-24T16:55:49.5412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.80,224.61*72
2024-09-24T16:55:50.5408856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.01,224.29*50
2024-09-24T16:55:51.5409367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.21,223.73*53
2024-09-24T16:55:52.5406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,223.03*52
2024-09-24T16:55:53.5405177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.62,222.70*71
2024-09-24T16:55:54.5402773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.09,223.14*7C
2024-09-24T16:55:55.5399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.22,223.87*5D
2024-09-24T16:55:56.5398896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.68,224.33*52
2024-09-24T16:55:57.5396734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.62,224.54*50
2024-09-24T16:55:58.5395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.55,224.56*7F
2024-09-24T16:55:59.5393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.36,224.40*70
2024-09-24T16:56:00.5390392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,224.07*53
2024-09-24T16:56:01.5389906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,223.67*55
2024-09-24T16:56:02.5388196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,223.50*75
2024-09-24T16:56:03.5425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.41,223.62*7E
2024-09-24T16:56:04.5424925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.04,223.84*75
2024-09-24T16:56:05.5422667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,224.07*76
2024-09-24T16:56:06.5462011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,224.17*51
2024-09-24T16:56:07.5326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.48,224.26*71
2024-09-24T16:56:08.5323030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.93,224.46*75
2024-09-24T16:56:09.5321288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.36,224.46*74
2024-09-24T16:56:10.5319937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.06,223.93*74
2024-09-24T16:56:11.5317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,223.32*52
2024-09-24T16:56:12.5316135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,223.20*74
2024-09-24T16:56:13.5314516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.04,223.77*7F
2024-09-24T16:56:14.5468292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.47,224.43*7E
2024-09-24T16:56:15.5467026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,224.27*5B
2024-09-24T16:56:16.5308495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.39,223.83*7B
2024-09-24T16:56:17.5306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,2.04,223.83*7E
2024-09-24T16:56:18.5304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,224.05*7C
2024-09-24T16:56:19.5459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.09,224.49*5C
2024-09-24T16:56:20.5458977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.02,224.57*7F
2024-09-24T16:56:21.5455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,224.00*7E
2024-09-24T16:56:22.5359668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,223.73*5C
2024-09-24T16:56:23.5452132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.81,223.88*5D
2024-09-24T16:56:24.5449525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,223.87*5C
2024-09-24T16:56:25.5447872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.00,223.90*70
2024-09-24T16:56:26.5446786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.24,224.24*5D
2024-09-24T16:56:27.5375584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.99,224.51*57
2024-09-24T16:56:28.5373271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.25,224.69*75
2024-09-24T16:56:29.5371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.69,224.87*72
2024-09-24T16:56:30.5370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.80,224.71*72
2024-09-24T16:56:31.5367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,224.47*51
2024-09-24T16:56:32.5365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.42,224.61*75
2024-09-24T16:56:33.5364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.71,224.74*7B
2024-09-24T16:56:34.5361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,224.81*7A
2024-09-24T16:56:35.5360028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.76,225.01*57
2024-09-24T16:56:36.5357456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.00,225.09*57
2024-09-24T16:56:37.5359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.66,225.00*57
2024-09-24T16:56:38.5354497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.05,224.93*73
2024-09-24T16:56:39.5352024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.75,224.68*79
2024-09-24T16:56:40.5350831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,224.14*53
2024-09-24T16:56:41.5349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,223.49*50
2024-09-24T16:56:42.5347006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,223.35*58
2024-09-24T16:56:43.5344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,223.52*78
2024-09-24T16:56:44.5343549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.80,223.76*73
2024-09-24T16:56:45.5340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.99,224.27*54
2024-09-24T16:56:46.5385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.44,224.62*52
2024-09-24T16:56:47.5443018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.15,224.60*56
2024-09-24T16:56:48.5441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.56,224.52*5A
2024-09-24T16:56:49.5439516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,224.41*71
2024-09-24T16:56:50.5437687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,224.02*53
2024-09-24T16:56:51.5435527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.91,223.18*50
2024-09-24T16:56:52.5433889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,222.47*5B
2024-09-24T16:56:53.5431519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,222.54*7D
2024-09-24T16:56:54.5430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.32,222.94*56
2024-09-24T16:56:55.5428506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,2.50,223.56*54
2024-09-24T16:56:56.5426166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.70,223.99*57
2024-09-24T16:56:57.5453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.84,224.00*77
2024-09-24T16:56:58.5348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.71,223.84*73
2024-09-24T16:56:59.5452967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.92,223.64*5E
2024-09-24T16:57:00.5451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.72,223.45*56
2024-09-24T16:57:01.5448956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.72,223.33*7E
2024-09-24T16:57:02.5473393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,223.34*74
2024-09-24T16:57:03.5364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.82,223.58*57
2024-09-24T16:57:04.5362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.24,223.94*52
2024-09-24T16:57:05.5361546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.40,224.03*58
2024-09-24T16:57:06.5359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.76,223.91*5F
2024-09-24T16:57:07.5357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,223.83*59
2024-09-24T16:57:08.5355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,223.79*7F
2024-09-24T16:57:09.5353705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,223.86*52
2024-09-24T16:57:10.5351783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.28,223.89*5F
2024-09-24T16:57:11.5350422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,223.90*76
2024-09-24T16:57:12.5348347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,224.22*7F
2024-09-24T16:57:13.5350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,224.59*5E
2024-09-24T16:57:14.5347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.72,224.49*5C
2024-09-24T16:57:15.5345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.25,224.16*79
2024-09-24T16:57:16.5344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.25,223.86*7D
2024-09-24T16:57:17.5342402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,223.91*5C
2024-09-24T16:57:18.5340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.22,224.30*75
2024-09-24T16:57:19.5338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.04,224.55*7C
2024-09-24T16:57:20.5336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,224.33*57
2024-09-24T16:57:21.5334397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,224.03*5E
2024-09-24T16:57:22.5332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,224.03*5C
2024-09-24T16:57:23.5330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,224.13*52
2024-09-24T16:57:24.5328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.17,224.05*50
2024-09-24T16:57:25.5327269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.08,224.14*50
2024-09-24T16:57:26.5324646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.23,223.98*51
2024-09-24T16:57:27.5356936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.73,223.66*79
2024-09-24T16:57:28.5354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,223.70*54
2024-09-24T16:57:29.5388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,223.95*54
2024-09-24T16:57:30.5440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,223.93*7E
2024-09-24T16:57:31.5437911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,223.81*5C
2024-09-24T16:57:32.5436582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.25,223.69*5A
2024-09-24T16:57:33.5335669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,223.32*5D
2024-09-24T16:57:34.5333320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,223.40*7D
2024-09-24T16:57:35.5402341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.78,223.73*5C
2024-09-24T16:57:36.5330308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,2.98,223.77*5E
2024-09-24T16:57:37.5328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.35,223.78*5D
2024-09-24T16:57:38.5325792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,223.59*71
2024-09-24T16:57:39.5324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,223.32*54
2024-09-24T16:57:40.5322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,223.26*51
2024-09-24T16:57:41.5320545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,223.39*56
2024-09-24T16:57:42.5318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,223.41*59
2024-09-24T16:57:43.5316449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,223.23*52
2024-09-24T16:57:44.5470552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,223.49*52
2024-09-24T16:57:45.5468807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.72,224.04*5F
2024-09-24T16:57:46.5466943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.41,224.20*56
2024-09-24T16:57:47.5385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.96,224.25*58
2024-09-24T16:57:48.5382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.63,224.13*7A
2024-09-24T16:57:49.5419262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.43,223.95*75
2024-09-24T16:57:50.5319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,224.18*52
2024-09-24T16:57:51.5473876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,224.60*7C
2024-09-24T16:57:52.5471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.01,224.88*76
2024-09-24T16:57:53.5470207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,224.87*58
2024-09-24T16:57:54.5468138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,224.58*5F
2024-09-24T16:57:55.5310371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,224.07*7E
2024-09-24T16:57:56.5308038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,223.68*74
2024-09-24T16:57:57.5462177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,223.60*52
2024-09-24T16:57:58.5460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.91,223.98*5B
2024-09-24T16:57:59.5459332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.35,224.72*5D
2024-09-24T16:58:00.5456968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.84,225.09*58
2024-09-24T16:58:01.5318564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.77,225.02*70
2024-09-24T16:58:02.5319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.80,224.70*75
2024-09-24T16:58:03.5472887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.78,224.25*52
2024-09-24T16:58:04.5471019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,223.92*5C
2024-09-24T16:58:05.5469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.12,224.01*7C
2024-09-24T16:58:06.5466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.26,224.39*78
2024-09-24T16:58:07.5466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.33,225.01*5E
2024-09-24T16:58:08.5463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.45,225.27*57
2024-09-24T16:58:09.5461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.92,224.99*7C
2024-09-24T16:58:10.5459449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,3.54,224.63*7E
2024-09-24T16:58:11.5457382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,224.49*79
2024-09-24T16:58:12.5455759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.36,224.53*78
2024-09-24T16:58:13.5454290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.20,224.66*78
2024-09-24T16:58:14.5451910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.34,224.61*7E
2024-09-24T16:58:15.5449544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,224.68*7B
2024-09-24T16:58:16.5448162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,224.90*71
2024-09-24T16:58:17.5446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.37,224.70*79
2024-09-24T16:58:18.5444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.87,224.49*78
2024-09-24T16:58:19.5442645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.70,224.58*5C
2024-09-24T16:58:20.5439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.25,224.68*5A
2024-09-24T16:58:21.5438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.29,224.66*5C
2024-09-24T16:58:22.5437277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,224.34*51
2024-09-24T16:58:23.5434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,224.12*71
2024-09-24T16:58:24.5360601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,224.00*7E
2024-09-24T16:58:25.5358502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,224.01*79
2024-09-24T16:58:26.5356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,224.39*74
2024-09-24T16:58:27.5355376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,224.28*7D
2024-09-24T16:58:28.5353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,223.77*7A
2024-09-24T16:58:29.5350410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.02,223.63*7C
2024-09-24T16:58:30.5376113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,223.87*7E
2024-09-24T16:58:31.5414685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.20,224.07*5F
2024-09-24T16:58:32.5411823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.44,223.91*57
2024-09-24T16:58:33.5410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,223.66*51
2024-09-24T16:58:34.5409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,223.54*55
2024-09-24T16:58:35.5406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,223.53*55
2024-09-24T16:58:36.5437026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,223.22*54
2024-09-24T16:58:37.5435997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,223.26*7E
2024-09-24T16:58:38.5434085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,223.89*54
2024-09-24T16:58:39.5431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.27,224.09*52
2024-09-24T16:58:40.5429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.70,223.81*5A
2024-09-24T16:58:41.5426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.96,223.71*5B
2024-09-24T16:58:42.5425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,223.72*53
2024-09-24T16:58:43.5423927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,223.56*59
2024-09-24T16:58:44.5422023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,223.51*54
2024-09-24T16:58:45.5420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,223.47*57
2024-09-24T16:58:46.5418569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,223.44*79
2024-09-24T16:58:47.5416423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,223.62*76
2024-09-24T16:58:48.5413215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,223.56*76
2024-09-24T16:58:49.5412519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.80,223.39*79
2024-09-24T16:58:50.5411272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.37,223.52*58
2024-09-24T16:58:51.5466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.48,223.55*56
2024-09-24T16:58:52.5463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.23,223.27*5D
2024-09-24T16:58:53.5461319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,223.13*5D
2024-09-24T16:58:54.5460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,223.00*7B
2024-09-24T16:58:55.5458719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,222.74*52
2024-09-24T16:58:56.5455213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,222.53*53
2024-09-24T16:58:57.5453934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,222.43*7F
2024-09-24T16:58:58.5452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,222.53*75
2024-09-24T16:58:59.5450465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,222.77*57
2024-09-24T16:59:00.5447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.36,222.96*7B
2024-09-24T16:59:01.5446275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.97,223.12*52
2024-09-24T16:59:02.5444495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.56,223.03*5C
2024-09-24T16:59:03.5442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.32,223.08*59
2024-09-24T16:59:04.5440081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,223.52*72
2024-09-24T16:59:05.5438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,223.88*54
2024-09-24T16:59:06.5436341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,223.54*50
2024-09-24T16:59:07.5434535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,222.87*5E
2024-09-24T16:59:08.5432265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,222.64*54
2024-09-24T16:59:09.5431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,223.06*71
2024-09-24T16:59:10.5428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.93,223.82*52
2024-09-24T16:59:11.5426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.23,224.25*52
2024-09-24T16:59:12.5425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.52,224.15*50
2024-09-24T16:59:13.5422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.28,223.87*7D
2024-09-24T16:59:14.5421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.69,223.43*54
2024-09-24T16:59:15.5419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.43,223.49*50
2024-09-24T16:59:16.5417210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,223.92*78
2024-09-24T16:59:17.5474806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.05,224.18*73
2024-09-24T16:59:18.5472203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.97,224.24*53
2024-09-24T16:59:19.5470349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,224.10*74
2024-09-24T16:59:20.5468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.36,223.71*7C
2024-09-24T16:59:21.5467108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.24,223.55*5F
2024-09-24T16:59:22.5465297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,223.80*77
2024-09-24T16:59:23.5462480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.51,224.58*72
2024-09-24T16:59:24.5461375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.21,225.24*78
2024-09-24T16:59:25.5459295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,225.15*5C
2024-09-24T16:59:26.5337240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.38,224.93*7F
2024-09-24T16:59:27.5335442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.61,225.11*7B
2024-09-24T16:59:28.5335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,225.20*50
2024-09-24T16:59:29.5354116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,225.04*7F
2024-09-24T16:59:30.5352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,224.77*76
2024-09-24T16:59:31.5350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.51,224.57*7A
2024-09-24T16:59:32.5504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.24,225.04*7F
2024-09-24T16:59:33.5372397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.60,225.79*5C
2024-09-24T16:59:34.5413599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.94,226.14*52
2024-09-24T16:59:35.5411839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.26,226.14*78
2024-09-24T16:59:36.5410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.03,225.75*7C
2024-09-24T16:59:37.5407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,225.26*55
2024-09-24T16:59:38.5405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,224.89*5E
2024-09-24T16:59:39.5404462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,224.78*76
2024-09-24T16:59:40.5401876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,224.89*7D
2024-09-24T16:59:41.5399852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.29,225.26*5E
2024-09-24T16:59:42.5354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.66,225.61*56
2024-09-24T16:59:43.5353772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.91,225.79*53
2024-09-24T16:59:44.5351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.68,225.76*71
2024-09-24T16:59:45.5348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.73,225.37*7D
2024-09-24T16:59:46.5346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.95,224.48*54
2024-09-24T16:59:47.5345092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.97,223.47*58
2024-09-24T16:59:48.5343795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.83,223.30*5D
2024-09-24T16:59:49.5360232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.13,223.89*71
2024-09-24T16:59:50.5358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.59,224.49*7E
2024-09-24T16:59:51.5384279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,2.35,224.93*5B
2024-09-24T16:59:52.5382133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.57,225.00*7E
2024-09-24T16:59:53.5379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,2.53,224.69*77
2024-09-24T16:59:54.5378917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.47,224.33*74
2024-09-24T16:59:55.5407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,224.12*52
2024-09-24T16:59:56.5405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,223.93*71
2024-09-24T16:59:57.5404445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.54,224.03*72
2024-09-24T16:59:58.5402083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,224.43*77
2024-09-24T16:59:59.5482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,224.95*76
2024-09-24T17:00:00.5480238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,225.28*56
2024-09-24T17:00:01.5477638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.06,225.30*53
2024-09-24T17:00:02.5476222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.30,225.03*52
2024-09-24T17:00:03.5473733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.49,224.63*7A
2024-09-24T17:00:04.5472354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.11,224.19*7B
2024-09-24T17:00:05.5470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,224.11*51
2024-09-24T17:00:06.5492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,224.28*73
2024-09-24T17:00:07.5364289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.94,224.35*7F
2024-09-24T17:00:08.5362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.79,224.86*79
2024-09-24T17:00:09.5360856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,225.37*59
2024-09-24T17:00:10.5358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.31,225.48*72
2024-09-24T17:00:11.5357633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.22,225.62*75
2024-09-24T17:00:12.5390906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.25,225.74*7A
2024-09-24T17:00:13.5389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,225.21*7D
2024-09-24T17:00:14.5387866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,224.66*7F
2024-09-24T17:00:15.5385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,224.62*7A
2024-09-24T17:00:16.5448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,224.72*79
2024-09-24T17:00:17.5445383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,224.69*7F
2024-09-24T17:00:18.5442451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.02,224.81*77
2024-09-24T17:00:19.5440760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.42,225.20*52
2024-09-24T17:00:20.5461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,225.28*76
2024-09-24T17:00:21.5437380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.48,224.77*7A
2024-09-24T17:00:22.5436674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.52,224.35*7F
2024-09-24T17:00:23.5462672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,224.15*7A
2024-09-24T17:00:24.5461424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,223.65*51
2024-09-24T17:00:25.5460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.15,223.10*51
2024-09-24T17:00:26.5457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.24,223.32*7C
2024-09-24T17:00:27.5455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.27,224.02*50
2024-09-24T17:00:28.5455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.70,224.39*58
2024-09-24T17:00:29.5451680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.33,224.45*7B
2024-09-24T17:00:30.5449652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.00,224.07*79
2024-09-24T17:00:31.5448089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.21,222.91*51
2024-09-24T17:00:32.5446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.05,222.02*5D
2024-09-24T17:00:33.5490327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,221.97*71
2024-09-24T17:00:34.5487947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.91,222.56*74
2024-09-24T17:00:35.5485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,1.22,223.74*57
2024-09-24T17:00:36.5495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,4.20,224.58*54
2024-09-24T17:00:37.5481785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.82,224.53*5A
2024-09-24T17:00:38.5479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,2.32,224.02*74
2024-09-24T17:00:39.5342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.90,223.43*56
2024-09-24T17:00:40.5340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.23,223.17*53
2024-09-24T17:00:41.5494194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.84,223.42*74
2024-09-24T17:00:42.5493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.87,223.75*74
2024-09-24T17:00:43.5491816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,224.04*74
2024-09-24T17:00:44.5488750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.31,224.45*5F
2024-09-24T17:00:45.5379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,4.18,224.65*52
2024-09-24T17:00:46.5377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.47,224.54*53
2024-09-24T17:00:47.5375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.02,224.48*5E
2024-09-24T17:00:48.5374908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,224.38*72
2024-09-24T17:00:49.5397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,224.29*54
2024-09-24T17:00:50.5438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,224.09*55
2024-09-24T17:00:51.5438073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,224.09*5B
2024-09-24T17:00:52.5433998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,224.31*72
2024-09-24T17:00:53.5431920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,224.35*74
2024-09-24T17:00:54.5431031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,224.07*70
2024-09-24T17:00:55.5429908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,223.81*71
2024-09-24T17:00:56.5427702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,224.14*53
2024-09-24T17:00:57.5425424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.92,224.71*70
2024-09-24T17:00:58.5423681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.96,224.92*73
2024-09-24T17:00:59.5421781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.94,224.71*70
2024-09-24T17:01:00.5420288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,224.26*5A
2024-09-24T17:01:01.5418279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,224.04*7D
2024-09-24T17:01:02.5441544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,223.89*56
2024-09-24T17:01:03.5438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,223.52*5B
2024-09-24T17:01:04.5438250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,223.20*7E
2024-09-24T17:01:05.5435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.73,223.34*5F
2024-09-24T17:01:06.5433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.07,223.62*5E
2024-09-24T17:01:07.5431441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.39,223.74*5A
2024-09-24T17:01:08.5430655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,223.70*7E
2024-09-24T17:01:09.5427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.23,223.43*7F
2024-09-24T17:01:10.5425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.12,223.15*56
2024-09-24T17:01:11.5424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,223.05*50
2024-09-24T17:01:12.5421709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,223.17*7A
2024-09-24T17:01:13.5420661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.45,223.71*73
2024-09-24T17:01:14.5419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,1.46,224.02*55
2024-09-24T17:01:15.5416618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.01,223.85*5F
2024-09-24T17:01:16.5414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.09,223.68*5C
2024-09-24T17:01:17.5412085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.81,223.40*70
2024-09-24T17:01:18.5410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,223.27*53
2024-09-24T17:01:19.5408258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.59,223.30*50
2024-09-24T17:01:20.5405923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.59,222.98*5A
2024-09-24T17:01:21.5484916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,222.78*71
2024-09-24T17:01:22.5483289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,223.08*58
2024-09-24T17:01:23.5358272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.65,223.27*55
2024-09-24T17:01:24.5355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.63,223.33*54
2024-09-24T17:01:25.5353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.27,223.29*5C
2024-09-24T17:01:26.5351505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,223.25*7F
2024-09-24T17:01:27.5350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,223.16*7D
2024-09-24T17:01:28.5504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,223.22*73
2024-09-24T17:01:29.5502674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,223.45*78
2024-09-24T17:01:30.5499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,223.55*78
2024-09-24T17:01:31.5372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,223.15*57
2024-09-24T17:01:32.5401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.13,222.73*72
2024-09-24T17:01:33.5400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.71,222.63*7A
2024-09-24T17:01:34.5398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,222.77*57
2024-09-24T17:01:35.5396090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,223.07*78
2024-09-24T17:01:36.5418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.62,223.33*53
2024-09-24T17:01:37.5416628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,223.75*54
2024-09-24T17:01:38.5426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,224.51*57
2024-09-24T17:01:39.5413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,224.58*50
2024-09-24T17:01:40.5411690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,223.83*7D
2024-09-24T17:01:41.5409117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,223.05*52
2024-09-24T17:01:42.5407103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.83,222.52*54
2024-09-24T17:01:43.5405172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,222.38*55
2024-09-24T17:01:44.5403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.86,222.73*5F
2024-09-24T17:01:45.5401283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,2.24,223.41*53
2024-09-24T17:01:46.5398735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,2.73,223.56*5D
2024-09-24T17:01:47.5397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.52,223.32*5B
2024-09-24T17:01:48.5395895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.77,223.03*57
2024-09-24T17:01:49.5393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.38,222.55*5C
2024-09-24T17:01:50.5422772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.23,222.12*53
2024-09-24T17:01:51.5421261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,222.04*57
2024-09-24T17:01:52.5418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.00,222.57*50
2024-09-24T17:01:53.5423002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.93,223.29*50
2024-09-24T17:01:54.5414565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.23,223.73*52
2024-09-24T17:01:55.5412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.58,223.93*54
2024-09-24T17:01:56.5411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,223.93*74
2024-09-24T17:01:57.5409570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,223.62*59
2024-09-24T17:01:58.5408197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,223.22*55
2024-09-24T17:01:59.5425194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,222.86*7C
2024-09-24T17:02:00.5432147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,222.81*78
2024-09-24T17:02:01.5430199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,223.42*76
2024-09-24T17:02:02.5428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,224.05*57
2024-09-24T17:02:03.5426597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.28,224.28*59
2024-09-24T17:02:04.5424770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.15,224.24*50
2024-09-24T17:02:05.5422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.48,223.96*54
2024-09-24T17:02:06.5420215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.23,223.59*55
2024-09-24T17:02:07.5353015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-3.26,223.03*5B
2024-09-24T17:02:08.5351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.30,222.53*56
2024-09-24T17:02:09.5505780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,222.65*79
2024-09-24T17:02:10.5503110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.45,223.20*74
2024-09-24T17:02:11.5502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,2.39,223.91*5F
2024-09-24T17:02:12.5499599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.27,224.53*57
2024-09-24T17:02:13.5497867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.02,224.63*7E
2024-09-24T17:02:14.5339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.96,224.42*76
2024-09-24T17:02:15.5493674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,224.25*5A
2024-09-24T17:02:16.5491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,224.20*7D
2024-09-24T17:02:17.5397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.49,224.05*5D
2024-09-24T17:02:18.5396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.46,223.80*55
2024-09-24T17:02:19.5437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,223.71*55
2024-09-24T17:02:20.5435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,224.11*50
2024-09-24T17:02:21.5433580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.32,224.76*58
2024-09-24T17:02:22.5430913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,3.27,225.07*5E
2024-09-24T17:02:23.5512774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.61,225.05*56
2024-09-24T17:02:24.5435246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.64,224.93*7A
2024-09-24T17:02:25.5433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.28,224.82*5D
2024-09-24T17:02:26.5431879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.36,224.52*50
2024-09-24T17:02:27.5455049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,224.15*57
2024-09-24T17:02:28.5477831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.16,224.29*7C
2024-09-24T17:02:29.5473856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.83,224.57*76
2024-09-24T17:02:30.5473614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.89,224.88*58
2024-09-24T17:02:31.5470339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.09,225.28*57
2024-09-24T17:02:32.5469938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.51,225.73*7E
2024-09-24T17:02:33.5466663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.22,225.85*7E
2024-09-24T17:02:34.5465305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.15,225.45*71
2024-09-24T17:02:35.5462853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,225.01*51
2024-09-24T17:02:36.5461410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,224.68*58
2024-09-24T17:02:37.5483127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,224.36*54
2024-09-24T17:02:38.5354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,224.34*50
2024-09-24T17:02:39.5385140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,224.79*7F
2024-09-24T17:02:40.5403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.94,225.17*5D
2024-09-24T17:02:41.5402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.00,225.26*5F
2024-09-24T17:02:42.5399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.86,225.24*72
2024-09-24T17:02:43.5398476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.04,224.80*75
2024-09-24T17:02:44.5394313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.22,224.31*5B
2024-09-24T17:02:45.5393586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,224.11*5A
2024-09-24T17:02:46.5391992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.24,224.13*7D
2024-09-24T17:02:47.5390067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.57,224.08*74
2024-09-24T17:02:48.5419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.33,224.07*53
2024-09-24T17:02:49.5491939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,224.26*70
2024-09-24T17:02:50.5490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.40,224.49*75
2024-09-24T17:02:51.5487708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.44,224.55*7F
2024-09-24T17:02:52.5580569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.93,224.57*7B
2024-09-24T17:02:53.5355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,224.78*5E
2024-09-24T17:02:54.5510654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.27,225.04*7B
2024-09-24T17:02:55.5509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.01,224.85*5E
2024-09-24T17:02:56.5507532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,224.22*79
2024-09-24T17:02:57.5504844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.57,223.66*5A
2024-09-24T17:02:58.5502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,223.43*54
2024-09-24T17:02:59.5500794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.97,223.86*79
2024-09-24T17:03:00.5520284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.21,224.54*7D
2024-09-24T17:03:01.5517936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.87,224.66*51
2024-09-24T17:03:02.5360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.08,224.50*7F
2024-09-24T17:03:03.5357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.58,224.21*74
2024-09-24T17:03:04.5355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.05,223.91*5A
2024-09-24T17:03:05.5395426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,223.76*7A
2024-09-24T17:03:06.5393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,223.74*79
2024-09-24T17:03:07.5392159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,223.78*50
2024-09-24T17:03:08.5389743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,223.94*5A
2024-09-24T17:03:09.5387758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.57,224.01*56
2024-09-24T17:03:10.5414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.52,223.97*58
2024-09-24T17:03:11.5412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,223.96*5D
2024-09-24T17:03:12.5410714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,223.83*75
2024-09-24T17:03:13.5431496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,224.05*59
2024-09-24T17:03:14.5428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,224.47*5C
2024-09-24T17:03:15.5427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,224.20*74
2024-09-24T17:03:16.5426152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,223.92*75
2024-09-24T17:03:17.5423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,224.14*76
2024-09-24T17:03:18.5421477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,224.30*52
2024-09-24T17:03:19.5419179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,224.34*5A
2024-09-24T17:03:20.5417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,224.38*54
2024-09-24T17:03:21.5415124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.46,224.12*57
2024-09-24T17:03:22.5413884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.76,223.72*54
2024-09-24T17:03:23.5411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,223.56*52
2024-09-24T17:03:24.5409472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,223.67*7D
2024-09-24T17:03:25.5407891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,223.91*72
2024-09-24T17:03:26.5429091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,223.90*7E
2024-09-24T17:03:27.5455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,223.55*77
2024-09-24T17:03:28.5453557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,223.36*77
2024-09-24T17:03:29.5451683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,223.60*7C
2024-09-24T17:03:30.5449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,224.01*50
2024-09-24T17:03:31.5448040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,224.12*54
2024-09-24T17:03:32.5445663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.38,224.05*59
2024-09-24T17:03:33.5443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.68,223.99*74
2024-09-24T17:03:34.5441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.42,223.58*77
2024-09-24T17:03:35.5446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,223.10*74
2024-09-24T17:03:36.5473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,222.96*77
2024-09-24T17:03:37.5471727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.35,223.03*70
2024-09-24T17:03:38.5468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.01,223.15*58
2024-09-24T17:03:39.5467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,223.45*50
2024-09-24T17:03:40.5465294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.31,223.98*7C
2024-09-24T17:03:41.5463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.35,224.12*75
2024-09-24T17:03:42.5461153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,223.99*7D
2024-09-24T17:03:43.5459202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,223.95*5A
2024-09-24T17:03:44.5458713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,223.82*7C
2024-09-24T17:03:45.5456082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,223.64*7E
2024-09-24T17:03:46.5474873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.05,223.57*79
2024-09-24T17:03:47.5507481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.66,223.36*55
2024-09-24T17:03:48.5371043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.01,223.18*7D
2024-09-24T17:03:49.5418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.67,223.45*78
2024-09-24T17:03:50.5417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.72,223.69*57
2024-09-24T17:03:51.5415557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,223.22*5C
2024-09-24T17:03:52.5476847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,222.50*50
2024-09-24T17:03:53.5411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.42,222.10*53
2024-09-24T17:03:54.5410096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,221.92*57
2024-09-24T17:03:55.5408092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.32,222.27*7B
2024-09-24T17:03:56.5405494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,1.03,222.91*5D
2024-09-24T17:03:57.5404085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,2.92,223.39*5C
2024-09-24T17:03:58.5402684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.33,223.85*74
2024-09-24T17:03:59.5401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,2.70,223.88*7F
2024-09-24T17:04:00.5398094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,1.13,223.45*7F
2024-09-24T17:04:01.5425992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.34,223.00*5D
2024-09-24T17:04:02.5424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.29,222.81*57
2024-09-24T17:04:03.5471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.47,222.89*7A
2024-09-24T17:04:04.5469421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.61,223.37*75
2024-09-24T17:04:05.5467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,1.12,224.15*55
2024-09-24T17:04:06.5465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.19,224.63*58
2024-09-24T17:04:07.5463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.14,224.80*75
2024-09-24T17:04:08.5461666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.19,225.07*7B
2024-09-24T17:04:09.5459763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,225.24*5B
2024-09-24T17:04:10.5457293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,224.99*72
2024-09-24T17:04:11.5455993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,224.40*79
2024-09-24T17:04:12.5454169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,224.14*78
2024-09-24T17:04:13.5451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,224.58*5F
2024-09-24T17:04:14.5448861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,224.95*70
2024-09-24T17:04:15.5447731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.98,225.13*57
2024-09-24T17:04:16.5445664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.49,225.27*5A
2024-09-24T17:04:17.5443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.19,225.16*5C
2024-09-24T17:04:18.5442007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.42,225.01*7E
2024-09-24T17:04:19.5439954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.42,224.71*73
2024-09-24T17:04:20.5438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,223.99*53
2024-09-24T17:04:21.5436063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,222.80*54
2024-09-24T17:04:22.5434196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.79,221.57*71
2024-09-24T17:04:23.5432750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.40,220.46*71
2024-09-24T17:04:24.5430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,219.04*7A
2024-09-24T17:04:25.5428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,217.21*5F
2024-09-24T17:04:26.5530364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.84,215.24*78
2024-09-24T17:04:27.5484147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,5.04,213.11*76
2024-09-24T17:04:28.5482487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.02,211.05*57
2024-09-24T17:04:29.5480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.23,208.84*5F
2024-09-24T17:04:30.5478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.61,206.26*51
2024-09-24T17:04:31.5476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,203.53*7E
2024-09-24T17:04:32.5474796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,200.67*7A
2024-09-24T17:04:33.5472349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,198.15*70
2024-09-24T17:04:34.5470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,195.94*53
2024-09-24T17:04:35.5469142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.05,193.95*50
2024-09-24T17:04:36.5466583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,7.59,192.47*52
2024-09-24T17:04:37.5463675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,6.64,190.92*78
2024-09-24T17:04:38.5462404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.42,188.81*7C
2024-09-24T17:04:39.5459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,186.66*5D
2024-09-24T17:04:40.5458932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,184.61*5E
2024-09-24T17:04:41.5457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,182.77*78
2024-09-24T17:04:42.5454523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,181.27*7F
2024-09-24T17:04:43.5477030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.97,179.71*50
2024-09-24T17:04:44.5475547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.28,178.09*77
2024-09-24T17:04:45.5371801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.77,176.52*7D
2024-09-24T17:04:46.5439080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.45,174.60*77
2024-09-24T17:04:47.5437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.31,172.32*74
2024-09-24T17:04:48.5435622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,170.20*5A
2024-09-24T17:04:49.5432630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,168.33*75
2024-09-24T17:04:50.5431102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,166.19*5C
2024-09-24T17:04:51.5475191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,164.08*77
2024-09-24T17:04:52.5430207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.41,162.25*79
2024-09-24T17:04:53.5449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.56,160.25*5C
2024-09-24T17:04:54.5447505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.25,158.27*58
2024-09-24T17:04:55.5446960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.78,156.61*54
2024-09-24T17:04:56.5443584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,154.82*51
2024-09-24T17:04:57.5467285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,152.91*71
2024-09-24T17:04:58.5466764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,151.38*7B
2024-09-24T17:04:59.5464482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,150.09*5F
2024-09-24T17:05:00.5462846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.92,148.84*7C
2024-09-24T17:05:01.5461134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.68,147.77*7B
2024-09-24T17:05:02.5459598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,147.06*57
2024-09-24T17:05:03.5456842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,146.37*7A
2024-09-24T17:05:04.5455569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,145.59*73
2024-09-24T17:05:05.5453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,144.81*72
2024-09-24T17:05:06.5451108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,143.84*73
2024-09-24T17:05:07.5449158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,142.79*53
2024-09-24T17:05:08.5447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,142.36*70
2024-09-24T17:05:09.5445589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.38,142.64*70
2024-09-24T17:05:10.5529752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.08,142.81*7D
2024-09-24T17:05:11.5370721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,142.34*53
2024-09-24T17:05:12.5368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,141.66*57
2024-09-24T17:05:13.5367002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.16,140.91*73
2024-09-24T17:05:14.5364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.96,139.70*70
2024-09-24T17:05:15.5399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.25,138.39*70
2024-09-24T17:05:16.5398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.14,137.67*52
2024-09-24T17:05:17.5395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.58,137.47*5C
2024-09-24T17:05:18.5393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.56,137.33*70
2024-09-24T17:05:19.5392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.54,137.47*7D
2024-09-24T17:05:20.5390862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.94,138.14*7A
2024-09-24T17:05:21.5388496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.34,138.69*7C
2024-09-24T17:05:22.5385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.49,138.80*77
2024-09-24T17:05:23.5384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,138.61*5B
2024-09-24T17:05:24.5382344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,138.20*5A
2024-09-24T17:05:25.5379912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.25,137.56*7B
2024-09-24T17:05:26.5378015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.53,136.80*7E
2024-09-24T17:05:27.5376232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.80,136.40*75
2024-09-24T17:05:28.5374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.14,136.38*70
2024-09-24T17:05:29.5528200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,136.23*5C
2024-09-24T17:05:30.5526533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,136.02*7A
2024-09-24T17:05:31.5400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.40,136.12*77
2024-09-24T17:05:32.5452665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.11,136.48*70
2024-09-24T17:05:33.5450627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.34,137.18*75
2024-09-24T17:05:34.5448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.71,138.01*75
2024-09-24T17:05:35.5446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.91,138.67*72
2024-09-24T17:05:36.5444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.73,138.92*53
2024-09-24T17:05:37.5442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.10,138.88*51
2024-09-24T17:05:38.5440652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.95,138.54*79
2024-09-24T17:05:39.5438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.94,137.99*77
2024-09-24T17:05:40.5437079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.44,137.41*7E
2024-09-24T17:05:41.5435952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,136.97*7F
2024-09-24T17:05:42.5454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,136.89*7E
2024-09-24T17:05:43.5481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,136.96*7B
2024-09-24T17:05:44.5479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.92,137.11*73
2024-09-24T17:05:45.5477628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.56,137.61*7D
2024-09-24T17:05:46.5475569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.19,138.22*7F
2024-09-24T17:05:47.5474164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,138.80*78
2024-09-24T17:05:48.5471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,139.41*7B
2024-09-24T17:05:49.5468945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,139.67*5D
2024-09-24T17:05:50.5467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,139.50*51
2024-09-24T17:05:51.5465728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,139.33*5D
2024-09-24T17:05:52.5462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,139.40*7E
2024-09-24T17:05:53.5461509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,139.30*70
2024-09-24T17:05:54.5497276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.12,139.22*76
2024-09-24T17:05:55.5517199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,139.46*78
2024-09-24T17:05:56.5515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,139.86*50
2024-09-24T17:05:57.5512802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,140.37*7A
2024-09-24T17:05:58.5511074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,141.14*7D
2024-09-24T17:05:59.5509294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.70,142.04*7D
2024-09-24T17:06:00.5506775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.09,142.52*71
2024-09-24T17:06:01.5505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.82,142.54*5E
2024-09-24T17:06:02.5502665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,142.66*54
2024-09-24T17:06:03.5500992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,143.00*7E
2024-09-24T17:06:04.5499204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,143.49*7A
2024-09-24T17:06:05.5496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,144.34*55
2024-09-24T17:06:06.5495602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,144.98*7E
2024-09-24T17:06:07.5493300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.05,144.98*70
2024-09-24T17:06:08.5490683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,144.71*71
2024-09-24T17:06:09.5488623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,144.47*55
2024-09-24T17:06:10.5555472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,144.27*7C
2024-09-24T17:06:11.5485146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,144.09*74
2024-09-24T17:06:12.5395262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,144.02*7C
2024-09-24T17:06:13.5459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,144.16*7E
2024-09-24T17:06:14.5457458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,144.46*77
2024-09-24T17:06:15.5455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,144.71*7D
2024-09-24T17:06:16.5452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,144.66*7F
2024-09-24T17:06:17.5451378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,144.66*78
2024-09-24T17:06:18.5449206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,145.03*76
2024-09-24T17:06:19.5447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,145.38*75
2024-09-24T17:06:20.5445541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,145.47*57
2024-09-24T17:06:21.5501430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,145.35*74
2024-09-24T17:06:22.5499344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,145.32*77
2024-09-24T17:06:23.5496963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,145.27*79
2024-09-24T17:06:24.5495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,144.98*55
2024-09-24T17:06:25.5493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,144.50*5A
2024-09-24T17:06:26.5491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.73,144.30*78
2024-09-24T17:06:27.5488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,144.29*71
2024-09-24T17:06:28.5486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,144.40*7E
2024-09-24T17:06:29.5484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,144.55*7D
2024-09-24T17:06:30.5483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,144.68*5A
2024-09-24T17:06:31.5481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,144.91*55
2024-09-24T17:06:32.5479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,145.07*7E
2024-09-24T17:06:33.5478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,145.24*7A
2024-09-24T17:06:34.5474619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,145.18*52
2024-09-24T17:06:35.5473085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,144.66*5F
2024-09-24T17:06:36.5471460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,144.09*5F
2024-09-24T17:06:37.5469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,143.81*5A
2024-09-24T17:06:38.5467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,143.52*50
2024-09-24T17:06:39.5466162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,143.23*56
2024-09-24T17:06:40.5463334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,143.29*75
2024-09-24T17:06:41.5461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,143.64*70
2024-09-24T17:06:42.5494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,143.89*7C
2024-09-24T17:06:43.5493562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,143.72*72
2024-09-24T17:06:44.5490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,143.39*76
2024-09-24T17:06:45.5488942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,142.93*59
2024-09-24T17:06:46.5486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,142.13*51
2024-09-24T17:06:47.5485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,141.75*55
2024-09-24T17:06:48.5482698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,142.07*73
2024-09-24T17:06:49.5481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,142.41*73
2024-09-24T17:06:50.5478865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,142.73*7B
2024-09-24T17:06:51.5477274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.65,142.89*5D
2024-09-24T17:06:52.5397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.28,142.82*5A
2024-09-24T17:06:53.5495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.66,142.44*52
2024-09-24T17:06:54.5493457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.41,141.71*7A
2024-09-24T17:06:55.5530559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.99,140.81*7F
2024-09-24T17:06:56.5489636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.57,140.27*54
2024-09-24T17:06:57.5488057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.71,140.06*58
2024-09-24T17:06:58.5486464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.01,139.96*51
2024-09-24T17:06:59.5484742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.06,140.36*7A
2024-09-24T17:07:00.5483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.52,140.84*71
2024-09-24T17:07:01.5480148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.10,141.18*7B
2024-09-24T17:07:02.5477533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.07,141.64*5E
2024-09-24T17:07:03.5476108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.32,141.76*51
2024-09-24T17:07:04.5474000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,141.28*5F
2024-09-24T17:07:05.5472459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.23,140.72*71
2024-09-24T17:07:06.5470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.89,140.29*77
2024-09-24T17:07:07.5468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.76,139.73*72
2024-09-24T17:07:08.5466970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.61,139.43*77
2024-09-24T17:07:09.5465813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.30,139.56*5E
2024-09-24T17:07:10.5462579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,139.57*7E
2024-09-24T17:07:11.5461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.82,139.70*77
2024-09-24T17:07:12.5458911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.68,140.24*7F
2024-09-24T17:07:13.5456854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.97,140.60*77
2024-09-24T17:07:14.5454768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.47,140.45*7D
2024-09-24T17:07:15.5506176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,140.53*7B
2024-09-24T17:07:16.5504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,141.04*5A
2024-09-24T17:07:17.5502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,141.38*50
2024-09-24T17:07:18.5381918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,141.41*51
2024-09-24T17:07:19.5379927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,141.45*57
2024-09-24T17:07:20.5469714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.64,141.24*53
2024-09-24T17:07:21.5409026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.34,140.62*53
2024-09-24T17:07:22.5406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.20,140.13*71
2024-09-24T17:07:23.5406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.99,139.91*7B
2024-09-24T17:07:24.5402912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.80,139.83*56
2024-09-24T17:07:25.5429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.77,139.99*5D
2024-09-24T17:07:26.5427960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,140.26*77
2024-09-24T17:07:27.5426341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.55,140.86*70
2024-09-24T17:07:28.5424087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.17,141.71*72
2024-09-24T17:07:29.5422478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.77,142.23*73
2024-09-24T17:07:30.5420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.86,142.23*73
2024-09-24T17:07:31.5417591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,142.20*58
2024-09-24T17:07:32.5366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,142.30*7E
2024-09-24T17:07:33.5521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.51,142.17*79
2024-09-24T17:07:34.5519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,5.13,141.42*7B
2024-09-24T17:07:35.5380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,5.05,140.49*76
2024-09-24T17:07:36.5415985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.81,140.28*76
2024-09-24T17:07:37.5533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,140.64*73
2024-09-24T17:07:38.5530902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.60,140.90*76
2024-09-24T17:07:39.5528687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.65,141.11*73
2024-09-24T17:07:40.5526522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-8.79,141.30*78
2024-09-24T17:07:41.5524164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.33,141.67*7D
2024-09-24T17:07:42.5523580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.74,141.99*7A
2024-09-24T17:07:43.5433024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.44,142.17*51
2024-09-24T17:07:44.5431606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.54,142.40*5A
2024-09-24T17:07:45.5429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.01,142.47*51
2024-09-24T17:07:46.5427096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.88,142.30*7F
2024-09-24T17:07:47.5426169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.01,142.11*71
2024-09-24T17:07:48.5423554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,141.96*56
2024-09-24T17:07:49.5448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.57,142.00*52
2024-09-24T17:07:50.5446470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.48,142.18*54
2024-09-24T17:07:51.5444291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.98,141.91*5F
2024-09-24T17:07:52.5442534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.04,141.58*51
2024-09-24T17:07:53.5440475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,141.79*5C
2024-09-24T17:07:54.5438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,141.88*7B
2024-09-24T17:07:55.5436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.11,141.95*76
2024-09-24T17:07:56.5434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.65,142.52*77
2024-09-24T17:07:57.5432672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.15,143.08*74
2024-09-24T17:07:58.5430922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,143.21*7D
2024-09-24T17:07:59.5428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,143.33*59
2024-09-24T17:08:00.5427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,143.54*5F
2024-09-24T17:08:01.5424502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,143.30*5A
2024-09-24T17:08:02.5422425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.03,142.74*52
2024-09-24T17:08:03.5420056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.89,142.16*53
2024-09-24T17:08:04.5418284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,141.71*57
2024-09-24T17:08:05.5415837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,141.58*5F
2024-09-24T17:08:06.5461632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,141.65*53
2024-09-24T17:08:07.5518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.09,141.67*70
2024-09-24T17:08:08.5447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.17,141.69*76
2024-09-24T17:08:09.5446172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.75,142.16*79
2024-09-24T17:08:10.5443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.83,143.00*77
2024-09-24T17:08:11.5441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.63,143.41*7C
2024-09-24T17:08:12.5439449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,143.39*73
2024-09-24T17:08:13.5498779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,143.40*58
2024-09-24T17:08:14.5496854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,143.08*5D
2024-09-24T17:08:15.5494323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.13,142.24*7E
2024-09-24T17:08:16.5493036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.20,141.35*7E
2024-09-24T17:08:17.5490619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.99,140.71*79
2024-09-24T17:08:18.5406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.33,140.29*77
2024-09-24T17:08:19.5478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.86,140.41*51
2024-09-24T17:08:20.5509328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,140.86*5E
2024-09-24T17:08:21.5507532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.99,140.98*71
2024-09-24T17:08:22.5538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.52,140.97*76
2024-09-24T17:08:23.5537452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.46,141.42*73
2024-09-24T17:08:24.5505648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.63,142.05*7F
2024-09-24T17:08:25.5566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.58,142.35*79
2024-09-24T17:08:26.5501465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,142.25*52
2024-09-24T17:08:27.5499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.38,141.97*71
2024-09-24T17:08:28.5497223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.08,141.62*74
2024-09-24T17:08:29.5495144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.85,141.36*75
2024-09-24T17:08:30.5492308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.57,141.08*75
2024-09-24T17:08:31.5491937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.51,140.53*7B
2024-09-24T17:08:32.5489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,140.03*71
2024-09-24T17:08:33.5487366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,139.96*7E
2024-09-24T17:08:34.5486375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.68,140.03*74
2024-09-24T17:08:35.5484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.87,140.31*75
2024-09-24T17:08:36.5481838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-6.00,141.06*79
2024-09-24T17:08:37.5479705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.43,141.84*74
2024-09-24T17:08:38.5477661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.56,142.18*77
2024-09-24T17:08:39.5475113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,142.18*54
2024-09-24T17:08:40.5473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.73,141.69*77
2024-09-24T17:08:41.5376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.27,140.69*74
2024-09-24T17:08:42.5374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.69,139.74*7A
2024-09-24T17:08:43.5528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.86,139.27*7D
2024-09-24T17:08:44.5548817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,139.07*51
2024-09-24T17:08:45.5525125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,139.03*78
2024-09-24T17:08:46.5421522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,139.16*70
2024-09-24T17:08:47.5419585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.11,139.55*70
2024-09-24T17:08:48.5418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.55,139.99*7D
2024-09-24T17:08:49.5414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.52,140.44*73
2024-09-24T17:08:50.5414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.45,140.67*7B
2024-09-24T17:08:51.5412265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.60,140.63*7C
2024-09-24T17:08:52.5409575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,140.46*51
2024-09-24T17:08:53.5408039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.10,140.32*75
2024-09-24T17:08:54.5449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.64,140.09*74
2024-09-24T17:08:55.5447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.76,139.61*78
2024-09-24T17:08:56.5478150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.04,139.23*72
2024-09-24T17:08:57.5476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.53,139.41*5B
2024-09-24T17:08:58.5475033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,139.70*70
2024-09-24T17:08:59.5472823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.52,139.79*79
2024-09-24T17:09:00.5470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.19,140.19*79
2024-09-24T17:09:01.5470086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.59,140.67*73
2024-09-24T17:09:02.5490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.17,140.76*7E
2024-09-24T17:09:03.5489883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,140.79*70
2024-09-24T17:09:04.5488498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,141.08*5E
2024-09-24T17:09:05.5486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.82,141.36*58
2024-09-24T17:09:06.5484210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.97,141.18*7F
2024-09-24T17:09:07.5482951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.38,140.68*7D
2024-09-24T17:09:08.5480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.46,140.36*7B
2024-09-24T17:09:09.5479823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,140.22*5D
2024-09-24T17:09:10.5475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,140.02*57
2024-09-24T17:09:11.5475468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.67,140.10*7E
2024-09-24T17:09:12.5472727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.05,140.42*78
2024-09-24T17:09:13.5470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.92,140.66*72
2024-09-24T17:09:14.5468673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,140.93*5E
2024-09-24T17:09:15.5466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,141.23*52
2024-09-24T17:09:16.5465130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,141.37*75
2024-09-24T17:09:17.5462610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,141.03*5A
2024-09-24T17:09:18.5461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.61,140.72*55
2024-09-24T17:09:19.5496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.54,140.80*57
2024-09-24T17:09:20.5493412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,140.72*58
2024-09-24T17:09:21.5492172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,140.65*72
2024-09-24T17:09:22.5490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,140.66*57
2024-09-24T17:09:23.5488671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.21,140.70*57
2024-09-24T17:09:24.5489670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.79,140.97*5F
2024-09-24T17:09:25.5487946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,141.31*50
2024-09-24T17:09:26.5544419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,141.25*53
2024-09-24T17:09:27.5541950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,140.92*5E
2024-09-24T17:09:28.5540702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,140.65*7D
2024-09-24T17:09:29.5538332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.21,140.49*76
2024-09-24T17:09:30.5536067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.04,140.54*78
2024-09-24T17:09:31.5533793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.94,140.90*78
2024-09-24T17:09:32.5532746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,141.33*7A
2024-09-24T17:09:33.5530614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,141.57*51
2024-09-24T17:09:34.5528213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.22,141.67*7F
2024-09-24T17:09:35.5526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,141.50*7E
2024-09-24T17:09:36.5524814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,141.21*57
2024-09-24T17:09:37.5522109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,141.09*51
2024-09-24T17:09:38.5520389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.64,141.09*59
2024-09-24T17:09:39.5518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.50,141.00*52
2024-09-24T17:09:40.5516188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,140.76*52
2024-09-24T17:09:41.5514737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,140.76*7F
2024-09-24T17:09:42.5511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,141.00*5C
2024-09-24T17:09:43.5510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.00,141.05*51
2024-09-24T17:09:44.5508041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.16,141.02*55
2024-09-24T17:09:45.5535329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,140.97*77
2024-09-24T17:09:46.5534066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,140.85*54
2024-09-24T17:09:47.5532318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,140.76*5E
2024-09-24T17:09:48.5538804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,140.84*7D
2024-09-24T17:09:49.5527636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.18,141.05*76
2024-09-24T17:09:50.5525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.62,141.40*7A
2024-09-24T17:09:51.5524117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.36,141.61*7A
2024-09-24T17:09:52.5522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.26,141.72*56
2024-09-24T17:09:53.5519817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,141.94*5E
2024-09-24T17:09:54.5518042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.18,142.11*7F
2024-09-24T17:09:55.5515765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.18,142.22*73
2024-09-24T17:09:56.5513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.58,142.21*70
2024-09-24T17:09:57.5512005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,141.72*74
2024-09-24T17:09:58.5510196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,140.93*56
2024-09-24T17:09:59.5507131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.66,140.92*58
2024-09-24T17:10:00.5539924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.78,141.52*7F
2024-09-24T17:10:01.5537878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.95,141.88*73
2024-09-24T17:10:02.5536416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.51,142.14*74
2024-09-24T17:10:03.5533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,142.54*75
2024-09-24T17:10:04.5532477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,142.65*71
2024-09-24T17:10:05.5530581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.05,142.51*7C
2024-09-24T17:10:06.5528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.08,142.35*75
2024-09-24T17:10:07.5526206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.51,142.09*74
2024-09-24T17:10:08.5524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,141.87*59
2024-09-24T17:10:09.5522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,141.44*7C
2024-09-24T17:10:10.5519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.29,140.86*76
2024-09-24T17:10:11.5518101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.70,140.93*74
2024-09-24T17:10:12.5516906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.50,141.39*77
2024-09-24T17:10:13.5514075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.31,141.76*71
2024-09-24T17:10:14.5513306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.87,142.34*50
2024-09-24T17:10:15.5436708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,142.80*58
2024-09-24T17:10:16.5435017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.35,142.52*7C
2024-09-24T17:10:17.5459540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.10,142.03*70
2024-09-24T17:10:18.5458128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.14,141.51*71
2024-09-24T17:10:19.5455424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.71,140.92*75
2024-09-24T17:10:20.5513252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,140.50*7C
2024-09-24T17:10:21.5452116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,140.21*7F
2024-09-24T17:10:22.5450548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.74,140.23*7A
2024-09-24T17:10:23.5448289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.93,140.83*7A
2024-09-24T17:10:24.5446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.06,141.52*7C
2024-09-24T17:10:25.5444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.29,141.93*78
2024-09-24T17:10:26.5442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,142.29*55
2024-09-24T17:10:27.5440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,142.62*58
2024-09-24T17:10:28.5438565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,142.79*72
2024-09-24T17:10:29.5476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,142.80*71
2024-09-24T17:10:30.5475273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.30,142.24*7A
2024-09-24T17:10:31.5473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.37,141.17*7C
2024-09-24T17:10:32.5499966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.57,140.10*78
2024-09-24T17:10:33.5496382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,139.38*7C
2024-09-24T17:10:34.5495919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,139.28*56
2024-09-24T17:10:35.5492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.23,139.50*7C
2024-09-24T17:10:36.5492604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.87,140.07*78
2024-09-24T17:10:37.5489078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.57,140.91*75
2024-09-24T17:10:38.5514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.25,141.65*7C
2024-09-24T17:10:39.5512195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.18,141.99*55
2024-09-24T17:10:40.5405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,141.72*5D
2024-09-24T17:10:41.5403870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.06,141.15*77
2024-09-24T17:10:42.5400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.77,140.87*71
2024-09-24T17:10:43.5481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.28,140.51*76
2024-09-24T17:10:44.5553885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.12,140.23*58
2024-09-24T17:10:45.5551842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,140.31*79
2024-09-24T17:10:46.5549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,140.36*7E
2024-09-24T17:10:47.5547512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,140.44*7A
2024-09-24T17:10:48.5545950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,140.65*52
2024-09-24T17:10:49.5543704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,140.65*50
2024-09-24T17:10:50.5541172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,140.45*7A
2024-09-24T17:10:51.5540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,140.22*55
2024-09-24T17:10:52.5538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,140.12*53
2024-09-24T17:10:53.5537032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,140.23*71
2024-09-24T17:10:54.5533212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,140.53*7D
2024-09-24T17:10:55.5532106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.40,140.99*77
2024-09-24T17:10:56.5528927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,141.40*72
2024-09-24T17:10:57.5528288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,141.69*70
2024-09-24T17:10:58.5526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,141.87*53
2024-09-24T17:10:59.5524073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.82,141.72*5A
2024-09-24T17:11:00.5522225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,141.39*52
2024-09-24T17:11:01.5520109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,140.93*57
2024-09-24T17:11:02.5405310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.38,140.31*7F
2024-09-24T17:11:03.5404365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.25,139.82*7B
2024-09-24T17:11:04.5434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.53,139.59*54
2024-09-24T17:11:05.5432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.01,139.66*5C
2024-09-24T17:11:06.5485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.76,139.92*7C
2024-09-24T17:11:07.5547380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.57,140.46*77
2024-09-24T17:11:08.5544172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.74,141.21*78
2024-09-24T17:11:09.5547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.77,141.81*7E
2024-09-24T17:11:10.5541391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,141.93*58
2024-09-24T17:11:11.5539024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,141.90*5F
2024-09-24T17:11:12.5404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,141.76*5F
2024-09-24T17:11:13.5402249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,141.31*71
2024-09-24T17:11:14.5400584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,141.13*70
2024-09-24T17:11:15.5637419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,141.24*5B
2024-09-24T17:11:16.5553765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,141.04*53
2024-09-24T17:11:17.5550682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,140.43*51
2024-09-24T17:11:18.5549192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,139.79*53
2024-09-24T17:11:19.5418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,139.77*7C
2024-09-24T17:11:20.5416717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,140.06*78
2024-09-24T17:11:21.5440005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,140.52*7E
2024-09-24T17:11:22.5437264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.32,140.96*73
2024-09-24T17:11:23.5434963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.56,141.18*71
2024-09-24T17:11:24.5433679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.32,141.46*55
2024-09-24T17:11:25.5431225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.90,141.73*75
2024-09-24T17:11:26.5428719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,141.53*59
2024-09-24T17:11:27.5446341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,141.05*5A
2024-09-24T17:11:28.5444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,140.85*7D
2024-09-24T17:11:29.5442917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,140.85*72
2024-09-24T17:11:30.5440673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,140.74*71
2024-09-24T17:11:31.5438129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,140.76*57
2024-09-24T17:11:32.5436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,140.81*52
2024-09-24T17:11:33.5482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,140.75*7F
2024-09-24T17:11:34.5481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,141.04*73
2024-09-24T17:11:35.5420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,141.05*73
2024-09-24T17:11:36.5417300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,140.83*72
2024-09-24T17:11:37.5415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,141.03*75
2024-09-24T17:11:38.5413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.03,141.31*79
2024-09-24T17:11:39.5411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.35,141.61*73
2024-09-24T17:11:40.5409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.65,141.91*70
2024-09-24T17:11:41.5407457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.34,142.09*58
2024-09-24T17:11:42.5405890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,142.25*5B
2024-09-24T17:11:43.5442175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,142.17*70
2024-09-24T17:11:44.5440604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.69,141.98*75
2024-09-24T17:11:45.5438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.81,141.98*75
2024-09-24T17:11:46.5435858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,142.15*70
2024-09-24T17:11:47.5434491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,142.03*7D
2024-09-24T17:11:48.5432183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,141.61*51
2024-09-24T17:11:49.5430276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,141.35*7B
2024-09-24T17:11:50.5428005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,141.23*79
2024-09-24T17:11:51.5426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.25,141.12*7B
2024-09-24T17:11:52.5454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.08,141.23*7F
2024-09-24T17:11:53.5421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,141.64*70
2024-09-24T17:11:54.5420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,142.05*7C
2024-09-24T17:11:55.5418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,142.26*79
2024-09-24T17:11:56.5416286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,142.44*51
2024-09-24T17:11:57.5414236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,142.47*5A
2024-09-24T17:11:58.5412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,142.23*50
2024-09-24T17:11:59.5411258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,141.79*5C
2024-09-24T17:12:00.5408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,141.32*52
2024-09-24T17:12:01.5562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,140.90*7D
2024-09-24T17:12:02.5561406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,140.68*7B
2024-09-24T17:12:03.5559074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,140.80*7D
2024-09-24T17:12:04.5557480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,140.90*73
2024-09-24T17:12:05.5476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,140.80*5D
2024-09-24T17:12:06.5532514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,140.92*72
2024-09-24T17:12:07.5530961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,140.97*71
2024-09-24T17:12:08.5556656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,140.83*7B
2024-09-24T17:12:09.5554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,141.07*7D
2024-09-24T17:12:10.5483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.17,141.54*7A
2024-09-24T17:12:11.5481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.08,141.88*7A
2024-09-24T17:12:12.5479759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.39,142.09*54
2024-09-24T17:12:13.5476930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.44,142.37*5F
2024-09-24T17:12:14.5474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.39,142.52*7A
2024-09-24T17:12:15.5473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.09,142.12*73
2024-09-24T17:12:16.5471394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.06,141.31*7F
2024-09-24T17:12:17.5469025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.94,140.58*54
2024-09-24T17:12:18.5466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,140.14*59
2024-09-24T17:12:19.5466287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.10,140.09*7D
2024-09-24T17:12:20.5463123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.21,140.43*7E
2024-09-24T17:12:21.5490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.22,141.07*73
2024-09-24T17:12:22.5524277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.53,141.66*71
2024-09-24T17:12:23.5524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.44,142.08*70
2024-09-24T17:12:24.5523476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,142.32*55
2024-09-24T17:12:25.5519677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,142.30*78
2024-09-24T17:12:26.5518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.43,142.12*7F
2024-09-24T17:12:27.5515245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.25,141.73*7C
2024-09-24T17:12:28.5416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.46,141.05*74
2024-09-24T17:12:29.5415018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,140.32*52
2024-09-24T17:12:30.5413965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,139.85*5E
2024-09-24T17:12:31.5567905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,139.69*75
2024-09-24T17:12:32.5565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.43,139.87*78
2024-09-24T17:12:33.5563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.23,140.49*77
2024-09-24T17:12:34.5561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.71,141.11*72
2024-09-24T17:12:35.5559668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,141.45*76
2024-09-24T17:12:36.5558973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,141.85*78
2024-09-24T17:12:37.5555293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,142.20*79
2024-09-24T17:12:38.5553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,141.93*74
2024-09-24T17:12:39.5551453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.13,141.18*73
2024-09-24T17:12:40.5394664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.41,140.48*7E
2024-09-24T17:12:41.5391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.99,139.88*72
2024-09-24T17:12:42.5546258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,139.58*5F
2024-09-24T17:12:43.5543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,139.83*7B
2024-09-24T17:12:44.5557234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.20,140.52*7D
2024-09-24T17:12:45.5539704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.12,141.16*7A
2024-09-24T17:12:46.5537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.57,141.53*7D
2024-09-24T17:12:47.5535677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,141.53*51
2024-09-24T17:12:48.5534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,141.37*5B
2024-09-24T17:12:49.5531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.82,141.17*70
2024-09-24T17:12:50.5530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.03,140.71*76
2024-09-24T17:12:51.5528028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.65,140.09*76
2024-09-24T17:12:52.5526308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,139.83*74
2024-09-24T17:12:53.5525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,140.08*7F
2024-09-24T17:12:54.5522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.65,140.16*7E
2024-09-24T17:12:55.5438181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.83,140.12*76
2024-09-24T17:12:56.5436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.97,140.43*70
2024-09-24T17:12:57.5520569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.80,141.00*76
2024-09-24T17:12:58.5517432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,141.17*7D
2024-09-24T17:12:59.5516819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,141.26*50
2024-09-24T17:13:00.5545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,141.43*56
2024-09-24T17:13:01.5543367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,141.26*51
2024-09-24T17:13:02.5541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,141.05*74
2024-09-24T17:13:03.5538661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,140.82*72
2024-09-24T17:13:04.5537656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,140.48*75
2024-09-24T17:13:05.5535203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,140.37*55
2024-09-24T17:13:06.5533600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,140.31*50
2024-09-24T17:13:07.5531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,140.24*7A
2024-09-24T17:13:08.5529471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.12,140.47*70
2024-09-24T17:13:09.5527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.39,141.02*76
2024-09-24T17:13:10.5524725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.68,141.40*76
2024-09-24T17:13:11.5523294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,141.51*7C
2024-09-24T17:13:12.5469446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,141.72*76
2024-09-24T17:13:13.5502567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,141.89*57
2024-09-24T17:13:14.5500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,141.64*50
2024-09-24T17:13:15.5518235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,141.38*71
2024-09-24T17:13:16.5515773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,141.25*54
2024-09-24T17:13:17.5557705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,141.13*58
2024-09-24T17:13:18.5583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,140.77*52
2024-09-24T17:13:19.5594718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,140.60*51
2024-09-24T17:13:20.5532885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,140.88*75
2024-09-24T17:13:21.5530925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,140.86*7B
2024-09-24T17:13:22.5567148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,140.78*76
2024-09-24T17:13:23.5566200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,141.12*70
2024-09-24T17:13:24.5564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,141.35*7A
2024-09-24T17:13:25.5562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,141.28*76
2024-09-24T17:13:26.5561205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,141.61*7D
2024-09-24T17:13:27.5558880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,141.95*7C
2024-09-24T17:13:28.5560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,141.76*74
2024-09-24T17:13:29.5557956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,141.58*55
2024-09-24T17:13:30.5438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,141.45*5B
2024-09-24T17:13:31.5436993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,141.06*79
2024-09-24T17:13:32.5435086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.72,140.76*7D
2024-09-24T17:13:33.5433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.71,140.84*5C
2024-09-24T17:13:34.5430763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,140.98*58
2024-09-24T17:13:35.5429019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,141.13*7A
2024-09-24T17:13:36.5427032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,141.29*7C
2024-09-24T17:13:37.5424908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.70,141.48*73
2024-09-24T17:13:38.5424581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.33,141.80*75
2024-09-24T17:13:39.5422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.03,142.06*79
2024-09-24T17:13:40.5419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,142.09*7C
2024-09-24T17:13:41.5449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,141.90*5F
2024-09-24T17:13:42.5447581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.28,141.71*76
2024-09-24T17:13:43.5533561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.01,141.51*52
2024-09-24T17:13:44.5439596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.64,141.37*56
2024-09-24T17:13:45.5437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,141.38*56
2024-09-24T17:13:46.5435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,141.55*70
2024-09-24T17:13:47.5433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,141.93*77
2024-09-24T17:13:48.5431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.36,142.19*58
2024-09-24T17:13:49.5504086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,141.93*5A
2024-09-24T17:13:50.5501609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,141.27*50
2024-09-24T17:13:51.5499672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,140.87*77
2024-09-24T17:13:52.5497717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,140.78*5F
2024-09-24T17:13:53.5527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,140.75*76
2024-09-24T17:13:54.5528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,140.83*7C
2024-09-24T17:13:55.5525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,141.19*73
2024-09-24T17:13:56.5522798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,141.44*75
2024-09-24T17:13:57.5521322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,141.60*71
2024-09-24T17:13:58.5519608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,141.62*5F
2024-09-24T17:13:59.5517271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,141.41*5E
2024-09-24T17:14:00.5515390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,140.84*7E
2024-09-24T17:14:01.5513874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.11,140.16*75
2024-09-24T17:14:02.5511273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.86,139.88*57
2024-09-24T17:14:03.5509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,140.06*58
2024-09-24T17:14:04.5545505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,140.41*73
2024-09-24T17:14:05.5543081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.60,140.74*75
2024-09-24T17:14:06.5541827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.68,140.86*7E
2024-09-24T17:14:07.5538502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.55,141.10*7E
2024-09-24T17:14:08.5537491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,141.20*58
2024-09-24T17:14:09.5536644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,140.97*59
2024-09-24T17:14:10.5533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,140.85*73
2024-09-24T17:14:11.5420113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.70,140.70*78
2024-09-24T17:14:12.5528866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.75,140.27*7D
2024-09-24T17:14:13.5425907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,139.67*73
2024-09-24T17:14:14.5425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,139.39*56
2024-09-24T17:14:15.5578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.77,139.66*7E
2024-09-24T17:14:16.5467377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.10,140.37*79
2024-09-24T17:14:17.5524310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.73,141.08*73
2024-09-24T17:14:18.5522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.72,141.50*5E
2024-09-24T17:14:19.5520659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.97,141.50*5D
2024-09-24T17:14:20.5518002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,141.15*53
2024-09-24T17:14:21.5516308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.74,140.64*79
2024-09-24T17:14:22.5514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.66,139.83*77
2024-09-24T17:14:23.5512269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.64,139.31*72
2024-09-24T17:14:24.5510597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.70,139.43*55
2024-09-24T17:14:25.5508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,139.64*71
2024-09-24T17:14:26.5505867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.59,139.99*7C
2024-09-24T17:14:27.5504783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.43,140.73*75
2024-09-24T17:14:28.5502368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.97,141.44*7C
2024-09-24T17:14:29.5499969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.14,142.03*7A
2024-09-24T17:14:30.5498813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.53,142.29*58
2024-09-24T17:14:31.5496661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,141.98*56
2024-09-24T17:14:32.5494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.12,141.27*78
2024-09-24T17:14:33.5492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.10,140.31*72
2024-09-24T17:14:34.5490464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.68,139.59*74
2024-09-24T17:14:35.5489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.74,139.45*5B
2024-09-24T17:14:36.5486930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.81,139.53*50
2024-09-24T17:14:37.5485500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,139.86*74
2024-09-24T17:14:38.5482576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.28,140.70*7B
2024-09-24T17:14:39.5480585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.92,141.41*76
2024-09-24T17:14:40.5478707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.13,141.69*74
2024-09-24T17:14:41.5477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.01,141.70*7A
2024-09-24T17:14:42.5475459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.14,141.33*5D
2024-09-24T17:14:43.5473750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,140.75*58
2024-09-24T17:14:44.5470002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.39,140.40*70
2024-09-24T17:14:45.5469323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.51,140.17*7E
2024-09-24T17:14:46.5467316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.82,140.08*51
2024-09-24T17:14:47.5465578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,140.50*50
2024-09-24T17:14:48.5462852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,141.00*73
2024-09-24T17:14:49.5460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,141.16*7F
2024-09-24T17:14:50.5459504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.13,141.07*7C
2024-09-24T17:14:51.5457224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.03,140.89*72
2024-09-24T17:14:52.5455118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,140.84*58
2024-09-24T17:14:53.5453093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,141.05*5A
2024-09-24T17:14:54.5450913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,141.17*78
2024-09-24T17:14:55.5449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,141.20*54
2024-09-24T17:14:56.5447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,141.29*59
2024-09-24T17:14:57.5445369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,141.52*74
2024-09-24T17:14:58.5443443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,141.72*7D
2024-09-24T17:14:59.5442398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,141.69*5B
2024-09-24T17:15:00.5439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,141.68*50
2024-09-24T17:15:01.5437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,141.66*7A
2024-09-24T17:15:02.5435998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,141.46*56
2024-09-24T17:15:03.5433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,141.30*74
2024-09-24T17:15:04.5431551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,141.29*75
2024-09-24T17:15:05.5429788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,141.39*56
2024-09-24T17:15:06.5583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,141.63*72
2024-09-24T17:15:07.5581754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,141.88*70
2024-09-24T17:15:08.5423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,141.83*75
2024-09-24T17:15:09.5421733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.35,141.56*53
2024-09-24T17:15:10.5419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,141.48*51
2024-09-24T17:15:11.5573764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,141.71*70
2024-09-24T17:15:12.5571568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,141.95*75
2024-09-24T17:15:13.5569375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,142.05*53
2024-09-24T17:15:14.5436630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,142.10*74
2024-09-24T17:15:15.5434121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,141.94*5E
2024-09-24T17:15:16.5432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,141.68*58
2024-09-24T17:15:17.5430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,141.57*56
2024-09-24T17:15:18.5583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,141.41*7D
2024-09-24T17:15:19.5582783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,141.11*7C
2024-09-24T17:15:20.5580725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,141.17*7D
2024-09-24T17:15:21.5509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,141.42*7A
2024-09-24T17:15:22.5508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,141.49*7E
2024-09-24T17:15:23.5506591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.47,141.86*72
2024-09-24T17:15:24.5504499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.21,142.32*7F
2024-09-24T17:15:25.5529187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.43,142.50*56
2024-09-24T17:15:26.5528227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,142.53*53
2024-09-24T17:15:27.5526021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,142.21*79
2024-09-24T17:15:28.5523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.84,141.96*78
2024-09-24T17:15:29.5522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.77,141.97*73
2024-09-24T17:15:30.5519950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,141.71*51
2024-09-24T17:15:31.5490108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,141.33*7E
2024-09-24T17:15:32.5488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,141.39*76
2024-09-24T17:15:33.5486660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,141.40*7C
2024-09-24T17:15:34.5484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,141.21*74
2024-09-24T17:15:35.5482059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,141.28*75
2024-09-24T17:15:36.5537583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,141.59*74
2024-09-24T17:15:37.5535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,141.72*7F
2024-09-24T17:15:38.5555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,141.91*5B
2024-09-24T17:15:39.5553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,142.35*5C
2024-09-24T17:15:40.5417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,142.67*51
2024-09-24T17:15:41.5441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,142.37*5A
2024-09-24T17:15:42.5469165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,141.77*7B
2024-09-24T17:15:43.5466040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,141.25*72
2024-09-24T17:15:44.5464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,140.71*7B
2024-09-24T17:15:45.5481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,140.24*54
2024-09-24T17:15:46.5479299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,140.01*78
2024-09-24T17:15:47.5476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,140.21*7F
2024-09-24T17:15:48.5475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.69,140.83*7A
2024-09-24T17:15:49.5473255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.15,141.35*7B
2024-09-24T17:15:50.5471476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.85,141.66*78
2024-09-24T17:15:51.5469202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,141.96*5D
2024-09-24T17:15:52.5467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,141.71*57
2024-09-24T17:15:53.5465985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,141.13*57
2024-09-24T17:15:54.5464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,140.75*5D
2024-09-24T17:15:55.5462379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,140.53*70
2024-09-24T17:15:56.5460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.97,139.84*5D
2024-09-24T17:15:57.5458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.21,139.09*53
2024-09-24T17:15:58.5456219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,139.12*50
2024-09-24T17:15:59.5454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,139.41*77
2024-09-24T17:16:00.5451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,139.13*79
2024-09-24T17:16:01.5449238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.18,139.09*70
2024-09-24T17:16:02.5447714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.42,139.64*71
2024-09-24T17:16:03.5471108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.71,140.11*70
2024-09-24T17:16:04.5497743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,140.47*7C
2024-09-24T17:16:05.5494580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,141.01*7B
2024-09-24T17:16:06.5492605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,141.34*57
2024-09-24T17:16:07.5490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,141.11*7A
2024-09-24T17:16:08.5488371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.71,140.69*76
2024-09-24T17:16:09.5487186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.54,140.21*70
2024-09-24T17:16:10.5516951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,139.67*7E
2024-09-24T17:16:11.5515421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,139.36*73
2024-09-24T17:16:12.5513132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,139.47*7B
2024-09-24T17:16:13.5511258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,139.83*75
2024-09-24T17:16:14.5509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,140.52*78
2024-09-24T17:16:15.5543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.97,141.44*78
2024-09-24T17:16:16.5541663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.96,141.89*73
2024-09-24T17:16:17.5539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,141.96*5B
2024-09-24T17:16:18.5537509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,142.03*5E
2024-09-24T17:16:19.5535552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,141.72*75
2024-09-24T17:16:20.5533496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.15,141.06*7B
2024-09-24T17:16:21.5531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,140.90*7F
2024-09-24T17:16:22.5528995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,141.19*59
2024-09-24T17:16:23.5528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,141.14*7E
2024-09-24T17:16:24.5525763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,141.13*71
2024-09-24T17:16:25.5523724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,141.41*7C
2024-09-24T17:16:26.5521514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.41,141.70*7D
2024-09-24T17:16:27.5558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.63,142.18*78
2024-09-24T17:16:28.5453318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,142.72*79
2024-09-24T17:16:29.5451818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,142.83*54
2024-09-24T17:16:30.5449441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,142.45*57
2024-09-24T17:16:31.5448144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,142.19*71
2024-09-24T17:16:32.5446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,141.80*79
2024-09-24T17:16:33.5443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,141.30*59
2024-09-24T17:16:34.5441815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.72,141.37*50
2024-09-24T17:16:35.5467900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,141.65*75
2024-09-24T17:16:36.5465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,141.79*79
2024-09-24T17:16:37.5463196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,141.92*74
2024-09-24T17:16:38.5497402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.99,141.95*59
2024-09-24T17:16:39.5496151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,141.92*5D
2024-09-24T17:16:40.5493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,141.88*7D
2024-09-24T17:16:41.5492457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,141.77*71
2024-09-24T17:16:42.5545137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,141.93*56
2024-09-24T17:16:43.5542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,142.39*76
2024-09-24T17:16:44.5540170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,142.58*5E
2024-09-24T17:16:45.5538940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,142.37*77
2024-09-24T17:16:46.5536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.86,142.10*74
2024-09-24T17:16:47.5534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,142.00*78
2024-09-24T17:16:48.5533169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,141.94*58
2024-09-24T17:16:49.5530939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,141.64*76
2024-09-24T17:16:50.5528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,141.19*78
2024-09-24T17:16:51.5526928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,141.03*7E
2024-09-24T17:16:52.5525399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.07,141.18*7B
2024-09-24T17:16:53.5522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.45,141.42*78
2024-09-24T17:16:54.5520372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.84,142.11*70
2024-09-24T17:16:55.5518458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,142.70*75
2024-09-24T17:16:56.5516118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,142.87*50
2024-09-24T17:16:57.5515561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.55,142.80*72
2024-09-24T17:16:58.5513568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.03,142.49*71
2024-09-24T17:16:59.5511271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.69,141.75*72
2024-09-24T17:17:00.5509276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,140.74*50
2024-09-24T17:17:01.5507385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,139.96*50
2024-09-24T17:17:02.5505668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,139.60*5C
2024-09-24T17:17:03.5539612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,139.50*7B
2024-09-24T17:17:04.5535763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.27,139.85*7A
2024-09-24T17:17:05.5534074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.00,140.65*7C
2024-09-24T17:17:06.5532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.29,141.40*7C
2024-09-24T17:17:07.5530111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,141.94*74
2024-09-24T17:17:08.5528531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,141.97*5A
2024-09-24T17:17:09.5526661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,141.79*5A
2024-09-24T17:17:10.5525197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,141.82*50
2024-09-24T17:17:11.5523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,141.34*78
2024-09-24T17:17:12.5520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.28,140.52*71
2024-09-24T17:17:13.5517967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,140.08*74
2024-09-24T17:17:14.5517003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,139.93*55
2024-09-24T17:17:15.5542264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,139.78*7D
2024-09-24T17:17:16.5539761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,139.75*74
2024-09-24T17:17:17.5537840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,139.90*7F
2024-09-24T17:17:18.5536196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,140.24*72
2024-09-24T17:17:19.5533992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,140.36*79
2024-09-24T17:17:20.5531619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,140.48*78
2024-09-24T17:17:21.5528935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,140.81*76
2024-09-24T17:17:22.5527373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,140.96*50
2024-09-24T17:17:23.5524897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,140.98*58
2024-09-24T17:17:24.5524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,141.11*55
2024-09-24T17:17:25.5521967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,140.99*56
2024-09-24T17:17:26.5520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,140.79*76
2024-09-24T17:17:27.5519363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,140.79*78
2024-09-24T17:17:28.5516422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,140.81*7F
2024-09-24T17:17:29.5513621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,140.95*78
2024-09-24T17:17:30.5512501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,141.08*5F
2024-09-24T17:17:31.5511512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,140.92*51
2024-09-24T17:17:32.5507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,140.92*50
2024-09-24T17:17:33.5506052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,141.02*7F
2024-09-24T17:17:34.5504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,140.74*76
2024-09-24T17:17:35.5502535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,140.56*77
2024-09-24T17:17:36.5499653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,140.73*74
2024-09-24T17:17:37.5498346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.42,141.35*70
2024-09-24T17:17:38.5496199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.67,142.40*79
2024-09-24T17:17:39.5512927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.55,143.38*79
2024-09-24T17:17:40.5510639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.10,143.83*75
2024-09-24T17:17:41.5508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,144.11*7C
2024-09-24T17:17:42.5507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,144.18*76
2024-09-24T17:17:43.5504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.90,143.74*70
2024-09-24T17:17:44.5502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.80,143.23*77
2024-09-24T17:17:45.5501403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.70,142.83*76
2024-09-24T17:17:46.5540489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.23,142.15*7F
2024-09-24T17:17:47.5537401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,141.64*59
2024-09-24T17:17:48.5535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,141.87*75
2024-09-24T17:17:49.5622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.24,142.66*7C
2024-09-24T17:17:50.5532181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.51,143.69*78
2024-09-24T17:17:51.5558208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.16,144.99*79
2024-09-24T17:17:52.5556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.98,146.14*7C
2024-09-24T17:17:53.5554148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.63,146.92*76
2024-09-24T17:17:54.5551704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,147.23*5B
2024-09-24T17:17:55.5575456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,146.96*5A
2024-09-24T17:17:56.5416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.89,146.33*7A
2024-09-24T17:17:57.5544637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.14,145.38*70
2024-09-24T17:17:58.5542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.85,144.25*74
2024-09-24T17:17:59.5540147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.67,143.52*79
2024-09-24T17:18:00.5539348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.62,143.22*59
2024-09-24T17:18:01.5536759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.22,143.05*7D
2024-09-24T17:18:02.5535002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.70,143.40*7E
2024-09-24T17:18:03.5532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.88,144.19*7B
2024-09-24T17:18:04.5442967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.03,145.09*76
2024-09-24T17:18:05.5439937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.99,146.24*7C
2024-09-24T17:18:06.5439109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.85,147.24*70
2024-09-24T17:18:07.5436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,147.80*50
2024-09-24T17:18:08.5434039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.58,147.99*70
2024-09-24T17:18:09.5431818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.55,147.56*7C
2024-09-24T17:18:10.5429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.61,147.06*7A
2024-09-24T17:18:11.5428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,146.92*74
2024-09-24T17:18:12.5583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,146.66*75
2024-09-24T17:18:13.5580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.85,146.41*70
2024-09-24T17:18:14.5578645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.47,146.34*76
2024-09-24T17:18:15.5577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,146.46*70
2024-09-24T17:18:16.5446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,146.56*75
2024-09-24T17:18:17.5600198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,146.81*74
2024-09-24T17:18:18.5442331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,147.23*78
2024-09-24T17:18:19.5440404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,147.54*79
2024-09-24T17:18:20.5438319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,147.61*7C
2024-09-24T17:18:21.5436597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,147.26*53
2024-09-24T17:18:22.5434456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,146.86*55
2024-09-24T17:18:23.5433065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,146.77*5F
2024-09-24T17:18:24.5491511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,146.56*73
2024-09-24T17:18:25.5489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,146.23*56
2024-09-24T17:18:26.5488755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,145.84*5F
2024-09-24T17:18:27.5486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,145.40*56
2024-09-24T17:18:28.5484031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,144.89*79
2024-09-24T17:18:29.5482290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,144.46*5A
2024-09-24T17:18:30.5480234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,144.32*53
2024-09-24T17:18:31.5478884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,144.35*7F
2024-09-24T17:18:32.5476720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,144.61*76
2024-09-24T17:18:33.5475258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,144.92*75
2024-09-24T17:18:34.5503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,145.19*7D
2024-09-24T17:18:35.5503567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,145.31*76
2024-09-24T17:18:36.5500796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,145.36*73
2024-09-24T17:18:37.5498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,145.27*50
2024-09-24T17:18:38.5496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,144.93*59
2024-09-24T17:18:39.5494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,144.53*76
2024-09-24T17:18:40.5493470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,144.07*7B
2024-09-24T17:18:41.5490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,143.69*7D
2024-09-24T17:18:42.5489262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,143.40*57
2024-09-24T17:18:43.5486481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,143.19*51
2024-09-24T17:18:44.5485220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,143.25*7D
2024-09-24T17:18:45.5482644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,143.23*78
2024-09-24T17:18:46.5481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.35,143.35*75
2024-09-24T17:18:47.5478979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.46,143.72*7A
2024-09-24T17:18:48.5476767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,144.02*7C
2024-09-24T17:18:49.5474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,144.06*72
2024-09-24T17:18:50.5472439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,143.83*76
2024-09-24T17:18:51.5471095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,143.62*77
2024-09-24T17:18:52.5468573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,143.46*53
2024-09-24T17:18:53.5467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,142.99*77
2024-09-24T17:18:54.5465172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.80,142.49*7A
2024-09-24T17:18:55.5463380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.37,142.23*79
2024-09-24T17:18:56.5460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.80,141.74*70
2024-09-24T17:18:57.5459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,141.13*56
2024-09-24T17:18:58.5457372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,141.04*71
2024-09-24T17:18:59.5455163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.72,141.30*78
2024-09-24T17:19:00.5453018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.96,142.12*73
2024-09-24T17:19:01.5450064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.69,142.80*7F
2024-09-24T17:19:02.5506721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.35,143.16*72
2024-09-24T17:19:03.5504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,143.64*7F
2024-09-24T17:19:04.5502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,143.70*7E
2024-09-24T17:19:05.5548438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,142.96*7A
2024-09-24T17:19:06.5499159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.05,142.19*7A
2024-09-24T17:19:07.5496611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.54,141.55*7C
2024-09-24T17:19:08.5494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,141.03*7A
2024-09-24T17:19:09.5492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,140.88*75
2024-09-24T17:19:10.5490817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,141.05*75
2024-09-24T17:19:11.5488639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,141.46*73
2024-09-24T17:19:12.5486615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,141.86*7F
2024-09-24T17:19:13.5483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,142.09*75
2024-09-24T17:19:14.5483164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,142.18*57
2024-09-24T17:19:15.5481134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,142.31*51
2024-09-24T17:19:16.5478376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,142.37*7A
2024-09-24T17:19:17.5476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,142.46*7B
2024-09-24T17:19:18.5475904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,142.55*7F
2024-09-24T17:19:19.5472899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,142.62*77
2024-09-24T17:19:20.5470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,142.65*5D
2024-09-24T17:19:21.5469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,142.27*5F
2024-09-24T17:19:22.5467167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,141.94*51
2024-09-24T17:19:23.5464909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,141.78*54
2024-09-24T17:19:24.5462473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,141.48*72
2024-09-24T17:19:25.5462722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,141.60*71
2024-09-24T17:19:26.5459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,142.11*77
2024-09-24T17:19:27.5457447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,142.55*74
2024-09-24T17:19:28.5455120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,142.71*5B
2024-09-24T17:19:29.5454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,142.53*51
2024-09-24T17:19:30.5452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,142.21*55
2024-09-24T17:19:31.5449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,142.11*5F
2024-09-24T17:19:32.5604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,142.16*75
2024-09-24T17:19:33.5601690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,142.13*7D
2024-09-24T17:19:34.5599797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.70,141.91*73
2024-09-24T17:19:35.5598045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,141.86*7B
2024-09-24T17:19:36.5441273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,142.12*7E
2024-09-24T17:19:37.5593450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,142.30*7A
2024-09-24T17:19:38.5592319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,142.54*7B
2024-09-24T17:19:39.5590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,142.84*73
2024-09-24T17:19:40.5587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,143.13*75
2024-09-24T17:19:41.5586452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,143.28*50
2024-09-24T17:19:42.5584733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,143.06*56
2024-09-24T17:19:43.5581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,142.70*58
2024-09-24T17:19:44.5619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,142.28*51
2024-09-24T17:19:45.5578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,141.77*5B
2024-09-24T17:19:46.5576031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,141.60*56
2024-09-24T17:19:47.5574562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,141.79*76
2024-09-24T17:19:48.5573520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,142.31*79
2024-09-24T17:19:49.5570126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.97,142.92*74
2024-09-24T17:19:50.5588894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.82,143.34*70
2024-09-24T17:19:51.5585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.49,143.67*75
2024-09-24T17:19:52.5583966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.69,143.95*7B
2024-09-24T17:19:53.5581854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,143.91*7B
2024-09-24T17:19:54.5582717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,143.64*53
2024-09-24T17:19:55.5425349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.82,143.32*7F
2024-09-24T17:19:56.5579719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.88,143.10*7F
2024-09-24T17:19:57.5577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.75,143.08*77
2024-09-24T17:19:58.5575730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,142.74*78
2024-09-24T17:19:59.5523995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,142.31*75
2024-09-24T17:20:00.5523493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,142.26*7A
2024-09-24T17:20:01.5522024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,142.34*7E
2024-09-24T17:20:02.5543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,142.28*72
2024-09-24T17:20:03.5542078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,142.55*71
2024-09-24T17:20:04.5540252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,142.92*76
2024-09-24T17:20:05.5538285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,143.19*73
2024-09-24T17:20:06.5557134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,143.40*7E
2024-09-24T17:20:07.5554761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,143.44*58
2024-09-24T17:20:08.5452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,143.33*54
2024-09-24T17:20:09.5550884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,143.16*7F
2024-09-24T17:20:10.5452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,142.99*5E
2024-09-24T17:20:11.5451012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,142.71*76
2024-09-24T17:20:12.5605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.52*77
2024-09-24T17:20:13.5463505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,142.57*74
2024-09-24T17:20:14.5601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,142.55*75
2024-09-24T17:20:15.5600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,142.28*77
2024-09-24T17:20:16.5489661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,142.14*7D
2024-09-24T17:20:17.5487678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,142.42*75
2024-09-24T17:20:18.5518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,142.67*7A
2024-09-24T17:20:19.5517399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.00,142.79*70
2024-09-24T17:20:20.5514479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,142.97*78
2024-09-24T17:20:21.5512490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,142.97*78
2024-09-24T17:20:22.5510028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,142.84*54
2024-09-24T17:20:23.5508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,142.94*72
2024-09-24T17:20:24.5506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,143.12*73
2024-09-24T17:20:25.5504647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,142.98*7D
2024-09-24T17:20:26.5563024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,142.48*74
2024-09-24T17:20:27.5560268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,142.09*57
2024-09-24T17:20:28.5558282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,141.92*77
2024-09-24T17:20:29.5556965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.49,142.17*73
2024-09-24T17:20:30.5554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.06,142.71*7A
2024-09-24T17:20:31.5552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.57,143.36*7D
2024-09-24T17:20:32.5550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.38,143.98*70
2024-09-24T17:20:33.5549194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.15,144.25*59
2024-09-24T17:20:34.5582602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.33,144.25*50
2024-09-24T17:20:35.5581085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,143.99*5B
2024-09-24T17:20:36.5578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.95,143.42*72
2024-09-24T17:20:37.5576814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.98,142.95*73
2024-09-24T17:20:38.5574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.56,142.59*52
2024-09-24T17:20:39.5573180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,142.25*7A
2024-09-24T17:20:40.5570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,142.19*70
2024-09-24T17:20:41.5567879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.99,142.41*78
2024-09-24T17:20:42.5566629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.51,142.85*75
2024-09-24T17:20:43.5565107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.61,143.54*7D
2024-09-24T17:20:44.5562410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.25,144.33*7B
2024-09-24T17:20:45.5587980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,144.59*74
2024-09-24T17:20:46.5586084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,144.42*5C
2024-09-24T17:20:47.5460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,144.05*73
2024-09-24T17:20:48.5459717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.08,143.51*78
2024-09-24T17:20:49.5456676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.43,143.19*73
2024-09-24T17:20:50.5454974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,142.87*5F
2024-09-24T17:20:51.5504608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,142.54*7D
2024-09-24T17:20:52.5502940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,142.48*5A
2024-09-24T17:20:53.5501134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.92,142.71*5B
2024-09-24T17:20:54.5498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,142.94*73
2024-09-24T17:20:55.5496312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,143.25*7A
2024-09-24T17:20:56.5494245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,143.34*7F
2024-09-24T17:20:57.5493095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,143.16*7D
2024-09-24T17:20:58.5491242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,143.12*7C
2024-09-24T17:20:59.5489021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,143.09*71
2024-09-24T17:21:00.5486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,142.92*74
2024-09-24T17:21:01.5484586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,142.75*7D
2024-09-24T17:21:02.5524994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,142.66*74
2024-09-24T17:21:03.5523580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,142.68*73
2024-09-24T17:21:04.5522203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,142.85*73
2024-09-24T17:21:05.5520348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,143.14*7E
2024-09-24T17:21:06.5518257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,143.15*55
2024-09-24T17:21:07.5516403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,142.97*54
2024-09-24T17:21:08.5513800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,142.79*5F
2024-09-24T17:21:09.5512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,142.37*7A
2024-09-24T17:21:10.5510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,141.72*53
2024-09-24T17:21:11.5508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,141.46*5D
2024-09-24T17:21:12.5507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,141.80*78
2024-09-24T17:21:13.5504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.67,142.00*78
2024-09-24T17:21:14.5502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.96,142.28*74
2024-09-24T17:21:15.5533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.38,143.12*74
2024-09-24T17:21:16.5532146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.98,143.79*71
2024-09-24T17:21:17.5599968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.25,143.84*72
2024-09-24T17:21:18.5480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.93,143.83*51
2024-09-24T17:21:19.5478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,143.81*59
2024-09-24T17:21:20.5475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.00,143.42*70
2024-09-24T17:21:21.5472964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.38,142.82*74
2024-09-24T17:21:22.5471097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.52,142.15*77
2024-09-24T17:21:23.5467998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.80,141.50*55
2024-09-24T17:21:24.5467007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,141.29*51
2024-09-24T17:21:25.5464927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,141.45*76
2024-09-24T17:21:26.5463001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.28,141.79*70
2024-09-24T17:21:27.5461861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.29,142.57*72
2024-09-24T17:21:28.5460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.59,143.42*7A
2024-09-24T17:21:29.5457465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.12,144.14*74
2024-09-24T17:21:30.5455612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.31,144.69*70
2024-09-24T17:21:31.5453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,144.85*5F
2024-09-24T17:21:32.5496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,144.78*59
2024-09-24T17:21:33.5494511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,144.43*50
2024-09-24T17:21:34.5491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,143.89*77
2024-09-24T17:21:35.5490431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.99,143.16*77
2024-09-24T17:21:36.5548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.60,142.26*79
2024-09-24T17:21:37.5550347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.28,141.69*51
2024-09-24T17:21:38.5547990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,141.75*51
2024-09-24T17:21:39.5571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,142.00*7C
2024-09-24T17:21:40.5570012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.43,142.27*78
2024-09-24T17:21:41.5569343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.15,142.98*79
2024-09-24T17:21:42.5566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.63,143.67*7C
2024-09-24T17:21:43.5563440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.10,144.07*71
2024-09-24T17:21:44.5562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.17,144.46*50
2024-09-24T17:21:45.5560595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,144.59*5E
2024-09-24T17:21:46.5558116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,144.32*51
2024-09-24T17:21:47.5555510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.84,143.84*7A
2024-09-24T17:21:48.5554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.06,143.36*7F
2024-09-24T17:21:49.5551487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.78,142.85*55
2024-09-24T17:21:50.5578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,142.35*5B
2024-09-24T17:21:51.5576659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,142.05*70
2024-09-24T17:21:52.5607413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,142.00*71
2024-09-24T17:21:53.5540631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,141.90*7D
2024-09-24T17:21:54.5538650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,141.85*7D
2024-09-24T17:21:55.5536433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,142.24*70
2024-09-24T17:21:56.5534289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,142.78*74
2024-09-24T17:21:57.5531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,143.13*75
2024-09-24T17:21:58.5529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,143.56*5B
2024-09-24T17:21:59.5528076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,143.98*7B
2024-09-24T17:22:00.5525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,144.13*7D
2024-09-24T17:22:01.5524925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,143.92*73
2024-09-24T17:22:02.5522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,143.49*55
2024-09-24T17:22:03.5519915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,143.23*57
2024-09-24T17:22:04.5518834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,142.67*5D
2024-09-24T17:22:05.5516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,141.85*55
2024-09-24T17:22:06.5514980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,141.58*55
2024-09-24T17:22:07.5554593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,141.65*78
2024-09-24T17:22:08.5551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,141.82*5D
2024-09-24T17:22:09.5607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.91,142.32*5D
2024-09-24T17:22:10.5547901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.73,142.72*7D
2024-09-24T17:22:11.5545950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.00,143.03*72
2024-09-24T17:22:12.5544555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.90,143.43*70
2024-09-24T17:22:13.5541965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.10,143.62*71
2024-09-24T17:22:14.5540393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.62,143.42*52
2024-09-24T17:22:15.5538245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,143.14*5D
2024-09-24T17:22:16.5536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,143.19*5B
2024-09-24T17:22:17.5534210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,143.30*79
2024-09-24T17:22:18.5532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,143.11*7A
2024-09-24T17:22:19.5530709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.64,142.76*72
2024-09-24T17:22:20.5528579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,142.70*75
2024-09-24T17:22:21.5526409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,142.64*7A
2024-09-24T17:22:22.5525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,142.43*5B
2024-09-24T17:22:23.5523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,142.43*7C
2024-09-24T17:22:24.5520722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.57,142.73*7C
2024-09-24T17:22:25.5518863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.33,142.99*7A
2024-09-24T17:22:26.5517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.01,143.37*73
2024-09-24T17:22:27.5515031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.78,144.06*71
2024-09-24T17:22:28.5511712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.62,144.57*79
2024-09-24T17:22:29.5511878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,144.76*77
2024-09-24T17:22:30.5508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,144.49*5B
2024-09-24T17:22:31.5507366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.94,143.90*70
2024-09-24T17:22:32.5504376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.55,143.45*70
2024-09-24T17:22:33.5502833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.47,143.27*7A
2024-09-24T17:22:34.5500473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,143.20*72
2024-09-24T17:22:35.5497966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,143.10*7A
2024-09-24T17:22:36.5496580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,143.05*59
2024-09-24T17:22:37.5494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,142.91*77
2024-09-24T17:22:38.5493605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,142.68*76
2024-09-24T17:22:39.5490987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.78,142.67*75
2024-09-24T17:22:40.5489741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.97,142.86*7E
2024-09-24T17:22:41.5571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.08,142.84*79
2024-09-24T17:22:42.5569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.64,143.10*7D
2024-09-24T17:22:43.5567743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.90,143.78*73
2024-09-24T17:22:44.5610667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,144.25*76
2024-09-24T17:22:45.5587989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,144.31*59
2024-09-24T17:22:46.5587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.72,144.29*75
2024-09-24T17:22:47.5584733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.12,144.06*7D
2024-09-24T17:22:48.5583137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.86,143.45*76
2024-09-24T17:22:49.5581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.18,142.69*75
2024-09-24T17:22:50.5579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,141.93*72
2024-09-24T17:22:51.5577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,141.36*78
2024-09-24T17:22:52.5573387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,141.49*7F
2024-09-24T17:22:53.5573115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.43,141.97*70
2024-09-24T17:22:54.5570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.89,142.41*7B
2024-09-24T17:22:55.5569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.19,142.96*7F
2024-09-24T17:22:56.5565739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.37,143.61*79
2024-09-24T17:22:57.5468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.50,144.16*7A
2024-09-24T17:22:58.5466570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,144.61*56
2024-09-24T17:22:59.5465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,144.96*5B
2024-09-24T17:23:00.5533830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.75,144.84*7A
2024-09-24T17:23:01.5460508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.45,144.11*7E
2024-09-24T17:23:02.5459207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.45,143.40*7D
2024-09-24T17:23:03.5457410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.14,142.85*71
2024-09-24T17:23:04.5453284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,142.36*79
2024-09-24T17:23:05.5489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,141.94*53
2024-09-24T17:23:06.5532006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,141.66*7B
2024-09-24T17:23:07.5485131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.23,141.51*7E
2024-09-24T17:23:08.5483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.19,141.83*79
2024-09-24T17:23:09.5481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.25,142.58*7A
2024-09-24T17:23:10.5502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.81,143.32*73
2024-09-24T17:23:11.5500961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.89,143.88*7A
2024-09-24T17:23:12.5498631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,144.46*70
2024-09-24T17:23:13.5497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,144.98*58
2024-09-24T17:23:14.5494904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,144.86*52
2024-09-24T17:23:15.5513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,144.29*59
2024-09-24T17:23:16.5510270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.01,143.71*50
2024-09-24T17:23:17.5509314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.57,142.91*79
2024-09-24T17:23:18.5507190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.97,142.20*74
2024-09-24T17:23:19.5505542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,141.89*7E
2024-09-24T17:23:20.5503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,141.69*55
2024-09-24T17:23:21.5500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,141.58*7B
2024-09-24T17:23:22.5499269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,141.62*70
2024-09-24T17:23:23.5496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.85,141.88*7A
2024-09-24T17:23:24.5495313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.48,142.49*78
2024-09-24T17:23:25.5493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.62,143.19*75
2024-09-24T17:23:26.5491066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.52,143.77*75
2024-09-24T17:23:27.5491245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.31,144.21*70
2024-09-24T17:23:28.5487090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,144.58*54
2024-09-24T17:23:29.5485794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,144.73*52
2024-09-24T17:23:30.5483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.23,144.29*74
2024-09-24T17:23:31.5481694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.14,143.42*75
2024-09-24T17:23:32.5480995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.13,142.43*7A
2024-09-24T17:23:33.5477403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.02,141.36*71
2024-09-24T17:23:34.5475185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.69,140.52*5F
2024-09-24T17:23:35.5472904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,140.29*77
2024-09-24T17:23:36.5471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.45,140.83*71
2024-09-24T17:23:37.5496502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.37,141.58*78
2024-09-24T17:23:38.5523500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-5.94,142.44*70
2024-09-24T17:23:39.5520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.94,143.56*79
2024-09-24T17:23:40.5519631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.28,144.63*77
2024-09-24T17:23:41.5517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.19,145.08*52
2024-09-24T17:23:42.5515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,144.67*5E
2024-09-24T17:23:43.5513381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.75,143.84*77
2024-09-24T17:23:44.5513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,3.20,142.84*73
2024-09-24T17:23:45.5510342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.99,141.81*7E
2024-09-24T17:23:46.5508582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.76,141.01*77
2024-09-24T17:23:47.5506925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.42,140.67*57
2024-09-24T17:23:48.5504312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,140.70*78
2024-09-24T17:23:49.5501743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.30,140.84*7F
2024-09-24T17:23:50.5500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.39,141.51*75
2024-09-24T17:23:51.5499614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-6.63,142.52*72
2024-09-24T17:23:52.5523372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.78,143.29*76
2024-09-24T17:23:53.5493732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.16,144.15*78
2024-09-24T17:23:54.5516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.79,145.07*79
2024-09-24T17:23:55.5514318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,145.45*54
2024-09-24T17:23:56.5512824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.21,145.31*78
2024-09-24T17:23:57.5561771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.61,144.80*7A
2024-09-24T17:23:58.5560000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.39,143.91*76
2024-09-24T17:23:59.5557596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,5.03,142.98*79
2024-09-24T17:24:00.5523599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.87,142.27*76
2024-09-24T17:24:01.5521781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,141.74*55
2024-09-24T17:24:02.5519804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.45,141.75*7A
2024-09-24T17:24:03.5516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.70,142.28*74
2024-09-24T17:24:04.5565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-7.76,143.05*77
2024-09-24T17:24:05.5616291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.86,143.82*7E
2024-09-24T17:24:06.5614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.27,144.47*77
2024-09-24T17:24:07.5613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,145.00*79
2024-09-24T17:24:08.5454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,145.06*79
2024-09-24T17:24:09.5452426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.08,144.59*7B
2024-09-24T17:24:10.5506264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.26,144.12*7E
2024-09-24T17:24:11.5504631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.80,143.67*74
2024-09-24T17:24:12.5502738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.43,143.17*79
2024-09-24T17:24:13.5520593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,142.64*7E
2024-09-24T17:24:14.5518782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,142.18*5E
2024-09-24T17:24:15.5516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,142.02*7F
2024-09-24T17:24:16.5513852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.19,142.10*7D
2024-09-24T17:24:17.5512325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.92,142.47*70
2024-09-24T17:24:18.5510077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.51,143.15*7F
2024-09-24T17:24:19.5508156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,143.61*7E
2024-09-24T17:24:20.5506916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,143.93*71
2024-09-24T17:24:21.5504494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,144.23*5D
2024-09-24T17:24:22.5502571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,143.86*7C
2024-09-24T17:24:23.5500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.76,143.20*78
2024-09-24T17:24:24.5497839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.53,142.59*73
2024-09-24T17:24:25.5495861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.76,141.80*7E
2024-09-24T17:24:26.5494921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.04,141.07*57
2024-09-24T17:24:27.5492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,140.98*7A
2024-09-24T17:24:28.5490036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.02,141.52*75
2024-09-24T17:24:29.5489195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.48,142.17*75
2024-09-24T17:24:30.5486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.64,142.64*7E
2024-09-24T17:24:31.5484674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.33,143.14*7A
2024-09-24T17:24:32.5482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.48,143.85*50
2024-09-24T17:24:33.5509847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,144.23*59
2024-09-24T17:24:34.5507083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,144.07*7F
2024-09-24T17:24:35.5505425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.47,143.96*78
2024-09-24T17:24:36.5504385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.64,143.78*5D
2024-09-24T17:24:37.5549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.28,143.29*51
2024-09-24T17:24:38.5547215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,143.13*52
2024-09-24T17:24:39.5545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,143.06*7C
2024-09-24T17:24:40.5543889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,143.06*70
2024-09-24T17:24:41.5541988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.77,143.33*79
2024-09-24T17:24:42.5540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.78,143.64*76
2024-09-24T17:24:43.5537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.19,143.93*7D
2024-09-24T17:24:44.5558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,144.30*7E
2024-09-24T17:24:45.5609255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,144.50*54
2024-09-24T17:24:46.5607660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,144.69*50
2024-09-24T17:24:47.5604799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.04,144.89*57
2024-09-24T17:24:48.5509698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,144.97*52
2024-09-24T17:24:49.5544888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,144.84*5F
2024-09-24T17:24:50.5547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,144.38*52
2024-09-24T17:24:51.5544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,143.96*5F
2024-09-24T17:24:52.5542039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,143.62*7E
2024-09-24T17:24:53.5540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,143.45*76
2024-09-24T17:24:54.5538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,143.37*7A
2024-09-24T17:24:55.5537004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,143.04*7D
2024-09-24T17:24:56.5534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,142.89*71
2024-09-24T17:24:57.5532734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,143.20*7F
2024-09-24T17:24:58.5530524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,143.52*7A
2024-09-24T17:24:59.5555251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,143.50*7A
2024-09-24T17:25:00.5552804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,143.54*7F
2024-09-24T17:25:01.5550762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,143.66*7F
2024-09-24T17:25:02.5547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,143.38*79
2024-09-24T17:25:03.5547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,142.93*75
2024-09-24T17:25:04.5544519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,142.88*7D
2024-09-24T17:25:05.5542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,142.83*7B
2024-09-24T17:25:06.5540914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,142.75*7F
2024-09-24T17:25:07.5538915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,142.97*75
2024-09-24T17:25:08.5545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,143.09*71
2024-09-24T17:25:09.5534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,142.91*77
2024-09-24T17:25:10.5561742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,142.50*7C
2024-09-24T17:25:11.5559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,142.10*54
2024-09-24T17:25:12.5557267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,141.79*5E
2024-09-24T17:25:13.5556906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,141.57*71
2024-09-24T17:25:14.5554472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,141.70*56
2024-09-24T17:25:15.5552617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,142.07*74
2024-09-24T17:25:16.5550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.16,142.38*7D
2024-09-24T17:25:17.5549085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.90,142.73*77
2024-09-24T17:25:18.5546974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.62,142.93*72
2024-09-24T17:25:19.5543780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.91,142.97*55
2024-09-24T17:25:20.5541953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,142.84*5C
2024-09-24T17:25:21.5540293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,142.55*51
2024-09-24T17:25:22.5538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,142.45*7F
2024-09-24T17:25:23.5536775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,142.57*55
2024-09-24T17:25:24.5533667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,142.61*5C
2024-09-24T17:25:25.5533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,142.30*78
2024-09-24T17:25:26.5488080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,141.94*7B
2024-09-24T17:25:27.5486403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,141.69*76
2024-09-24T17:25:28.5484692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,141.51*7E
2024-09-24T17:25:29.5482254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,141.67*70
2024-09-24T17:25:30.5480027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.81,141.92*7A
2024-09-24T17:25:31.5634116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.54,142.27*7F
2024-09-24T17:25:32.5476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.14,142.82*7A
2024-09-24T17:25:33.5474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,143.31*76
2024-09-24T17:25:34.5472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,143.67*74
2024-09-24T17:25:35.5471426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,143.85*58
2024-09-24T17:25:36.5468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,143.84*5E
2024-09-24T17:25:37.5502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,143.47*7E
2024-09-24T17:25:38.5500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.03,142.94*71
2024-09-24T17:25:39.5497999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.43,142.46*79
2024-09-24T17:25:40.5540262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,141.89*7C
2024-09-24T17:25:41.5538255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,141.34*5F
2024-09-24T17:25:42.5536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,141.49*76
2024-09-24T17:25:43.5533924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.33,142.07*78
2024-09-24T17:25:44.5532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.60,142.48*71
2024-09-24T17:25:45.5567037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.00,142.94*71
2024-09-24T17:25:46.5594856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.44,143.39*71
2024-09-24T17:25:47.5593117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,143.54*74
2024-09-24T17:25:48.5590687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,143.62*5F
2024-09-24T17:25:49.5463530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,143.58*70
2024-09-24T17:25:50.5462032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,143.28*75
2024-09-24T17:25:51.5459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.82,142.70*7A
2024-09-24T17:25:52.5613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.02,142.30*7C
2024-09-24T17:25:53.5611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,142.08*53
2024-09-24T17:25:54.5610558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,141.94*73
2024-09-24T17:25:55.5608300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.87,142.15*77
2024-09-24T17:25:56.5501424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.52,142.49*7D
2024-09-24T17:25:57.5499543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.72,142.78*75
2024-09-24T17:25:58.5497246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,143.09*7A
2024-09-24T17:25:59.5495634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,143.30*74
2024-09-24T17:26:00.5493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,143.29*53
2024-09-24T17:26:01.5491563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,143.35*56
2024-09-24T17:26:02.5507440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,143.59*5D
2024-09-24T17:26:03.5546382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,143.44*7C
2024-09-24T17:26:04.5542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,143.42*5F
2024-09-24T17:26:05.5541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,143.77*52
2024-09-24T17:26:06.5541092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,143.68*5F
2024-09-24T17:26:07.5538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,143.28*53
2024-09-24T17:26:08.5536410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,143.12*53
2024-09-24T17:26:09.5524460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,142.88*7D
2024-09-24T17:26:10.5523383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,142.66*76
2024-09-24T17:26:11.5564376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,143.02*78
2024-09-24T17:26:12.5594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.61,143.64*7E
2024-09-24T17:26:13.5481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,144.17*7F
2024-09-24T17:26:14.5479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,144.64*7C
2024-09-24T17:26:15.5477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,144.87*7B
2024-09-24T17:26:16.5476092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,144.92*51
2024-09-24T17:26:17.5473860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,144.88*5A
2024-09-24T17:26:18.5628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,144.28*7A
2024-09-24T17:26:19.5626280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,143.52*52
2024-09-24T17:26:20.5499082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,143.12*79
2024-09-24T17:26:21.5497552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,143.02*7F
2024-09-24T17:26:22.5495473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,142.82*78
2024-09-24T17:26:23.5492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,142.71*76
2024-09-24T17:26:24.5545594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,142.81*79
2024-09-24T17:26:25.5543302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,142.98*78
2024-09-24T17:26:26.5541464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.15,143.21*70
2024-09-24T17:26:27.5572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.56,143.57*7D
2024-09-24T17:26:28.5570948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,143.90*7F
2024-09-24T17:26:29.5596467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,144.15*79
2024-09-24T17:26:30.5528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,144.01*7E
2024-09-24T17:26:31.5525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,143.51*51
2024-09-24T17:26:32.5523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,142.88*55
2024-09-24T17:26:33.5522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,142.45*76
2024-09-24T17:26:34.5521080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,142.37*7F
2024-09-24T17:26:35.5518190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,142.37*5A
2024-09-24T17:26:36.5516254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,142.18*74
2024-09-24T17:26:37.5514648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,141.92*53
2024-09-24T17:26:38.5511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,141.72*5F
2024-09-24T17:26:39.5510443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,141.78*7B
2024-09-24T17:26:40.5508055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.52,142.14*7C
2024-09-24T17:26:41.5507606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.18,142.49*7E
2024-09-24T17:26:42.5504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,142.81*7A
2024-09-24T17:26:43.5475580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,143.13*79
2024-09-24T17:26:44.5497866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,143.28*76
2024-09-24T17:26:45.5495921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,143.21*7A
2024-09-24T17:26:46.5493809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,143.24*76
2024-09-24T17:26:47.5492008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,143.34*56
2024-09-24T17:26:48.5492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,143.37*57
2024-09-24T17:26:49.5487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,143.19*54
2024-09-24T17:26:50.5486514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,143.18*7D
2024-09-24T17:26:51.5484487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,142.98*7B
2024-09-24T17:26:52.5482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,142.42*74
2024-09-24T17:26:53.5532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,142.14*7D
2024-09-24T17:26:54.5530653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,142.20*74
2024-09-24T17:26:55.5526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.42,142.62*78
2024-09-24T17:26:56.5526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.64,143.13*75
2024-09-24T17:26:57.5595345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.52,143.69*71
2024-09-24T17:26:58.5594450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,144.08*7B
2024-09-24T17:26:59.5592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,144.42*51
2024-09-24T17:27:00.5590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,144.46*50
2024-09-24T17:27:01.5587783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,144.03*7A
2024-09-24T17:27:02.5586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,143.64*72
2024-09-24T17:27:03.5584412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,143.36*71
2024-09-24T17:27:04.5582103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,143.08*77
2024-09-24T17:27:05.5580174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,142.95*50
2024-09-24T17:27:06.5578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,142.85*50
2024-09-24T17:27:07.5576227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,142.87*74
2024-09-24T17:27:08.5574629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,142.85*7D
2024-09-24T17:27:09.5571851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,142.77*7A
2024-09-24T17:27:10.5570597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,142.85*75
2024-09-24T17:27:11.5568711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,142.94*72
2024-09-24T17:27:12.5566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.16,143.36*75
2024-09-24T17:27:13.5564916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.39,143.95*78
2024-09-24T17:27:14.5563703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,144.16*72
2024-09-24T17:27:15.5560827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,144.19*77
2024-09-24T17:27:16.5556655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,144.33*57
2024-09-24T17:27:17.5556732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.30,144.25*52
2024-09-24T17:27:18.5554750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,143.98*7E
2024-09-24T17:27:19.5552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,143.73*77
2024-09-24T17:27:20.5550692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,143.15*79
2024-09-24T17:27:21.5548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,142.51*52
2024-09-24T17:27:22.5547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,142.26*75
2024-09-24T17:27:23.5544529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,142.10*7E
2024-09-24T17:27:24.5542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.06,142.03*7E
2024-09-24T17:27:25.5540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.08,142.46*74
2024-09-24T17:27:26.5539143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.71,143.17*79
2024-09-24T17:27:27.5536809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.88,143.87*75
2024-09-24T17:27:28.5577611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,144.22*7C
2024-09-24T17:27:29.5573694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,144.24*79
2024-09-24T17:27:30.5573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,144.18*58
2024-09-24T17:27:31.5571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,143.73*52
2024-09-24T17:27:32.5598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,143.21*77
2024-09-24T17:27:33.5595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.37,143.02*7C
2024-09-24T17:27:34.5475032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,142.43*7A
2024-09-24T17:27:35.5474527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,141.67*7D
2024-09-24T17:27:36.5628142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,141.45*7D
2024-09-24T17:27:37.5626311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,141.41*7C
2024-09-24T17:27:38.5624447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,141.43*7E
2024-09-24T17:27:39.5622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.30,141.93*77
2024-09-24T17:27:40.5501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.98,142.74*74
2024-09-24T17:27:41.5499771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.52,143.11*7D
2024-09-24T17:27:42.5498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,143.18*75
2024-09-24T17:27:43.5495372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,143.41*70
2024-09-24T17:27:44.5493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,143.74*78
2024-09-24T17:27:45.5538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,143.82*75
2024-09-24T17:27:46.5559812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.01,143.52*7A
2024-09-24T17:27:47.5578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.89,143.16*73
2024-09-24T17:27:48.5576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,142.90*75
2024-09-24T17:27:49.5606952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,142.65*56
2024-09-24T17:27:50.5471665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,142.63*56
2024-09-24T17:27:51.5552490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.06,142.61*7B
2024-09-24T17:27:52.5549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.94,142.64*70
2024-09-24T17:27:53.5547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,142.88*75
2024-09-24T17:27:54.5546214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,143.14*7D
2024-09-24T17:27:55.5543851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,143.26*5A
2024-09-24T17:27:56.5542308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.35,143.12*53
2024-09-24T17:27:57.5538794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.44,142.75*57
2024-09-24T17:27:58.5538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,142.52*5A
2024-09-24T17:27:59.5536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,142.39*75
2024-09-24T17:28:00.5533456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,142.46*7B
2024-09-24T17:28:01.5532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,142.93*73
2024-09-24T17:28:02.5529870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.51,143.42*7A
2024-09-24T17:28:03.5578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.34,143.65*78
2024-09-24T17:28:04.5577883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,143.44*54
2024-09-24T17:28:05.5603433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,143.15*5E
2024-09-24T17:28:06.5601270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,143.00*71
2024-09-24T17:28:07.5481263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.21,142.58*76
2024-09-24T17:28:08.5479050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,142.20*78
2024-09-24T17:28:09.5632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,142.05*56
2024-09-24T17:28:10.5631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,141.87*59
2024-09-24T17:28:11.5629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,141.77*5D
2024-09-24T17:28:12.5627408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,141.82*71
2024-09-24T17:28:13.5625561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,142.19*77
2024-09-24T17:28:14.5623585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.42,142.44*71
2024-09-24T17:28:15.5621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.28,142.53*7E
2024-09-24T17:28:16.5619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.27,142.92*7E
2024-09-24T17:28:17.5617707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.70,143.47*7F
2024-09-24T17:28:18.5615962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.89,143.76*5F
2024-09-24T17:28:19.5613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.32,143.67*51
2024-09-24T17:28:20.5611599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,143.42*50
2024-09-24T17:28:21.5484596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.30,143.12*7E
2024-09-24T17:28:22.5483276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.00,142.52*75
2024-09-24T17:28:23.5480495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.49,141.76*76
2024-09-24T17:28:24.5481833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.53,141.26*57
2024-09-24T17:28:25.5635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.66,141.16*50
2024-09-24T17:28:26.5634168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.94,141.57*74
2024-09-24T17:28:27.5632097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.62,142.36*72
2024-09-24T17:28:28.5630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-6.61,143.18*77
2024-09-24T17:28:29.5628144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-7.20,143.87*71
2024-09-24T17:28:30.5626207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.36,144.48*70
2024-09-24T17:28:31.5623759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.21,144.83*58
2024-09-24T17:28:32.5621703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.17,144.69*5B
2024-09-24T17:28:33.5463082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.78,144.25*72
2024-09-24T17:28:34.5462532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,4.03,143.54*75
2024-09-24T17:28:35.5513880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.79,142.75*7A
2024-09-24T17:28:36.5512461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.55,142.15*54
2024-09-24T17:28:37.5509974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.52,141.80*55
2024-09-24T17:28:38.5537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.08,141.73*75
2024-09-24T17:28:39.5534772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.75,141.95*75
2024-09-24T17:28:40.5532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.92,142.54*78
2024-09-24T17:28:41.5531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.15,143.28*77
2024-09-24T17:28:42.5529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.13,143.96*7B
2024-09-24T17:28:43.5526364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,144.58*51
2024-09-24T17:28:44.5525288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,144.74*7B
2024-09-24T17:28:45.5522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.82,144.32*75
2024-09-24T17:28:46.5520796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.56,143.69*71
2024-09-24T17:28:47.5518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.47,143.02*79
2024-09-24T17:28:48.5517722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,142.33*53
2024-09-24T17:28:49.5515085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,142.04*77
2024-09-24T17:28:50.5513360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.14,142.36*7F
2024-09-24T17:28:51.5511953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.87,142.73*7B
2024-09-24T17:28:52.5550848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.35,142.85*70
2024-09-24T17:28:53.5548839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,143.03*76
2024-09-24T17:28:54.5547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,143.43*72
2024-09-24T17:28:55.5544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,143.61*79
2024-09-24T17:28:56.5543043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.08,143.48*7A
2024-09-24T17:28:57.5541188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.82,143.32*5C
2024-09-24T17:28:58.5539334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,143.17*51
2024-09-24T17:28:59.5537078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,142.89*7F
2024-09-24T17:29:00.5535210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,142.59*73
2024-09-24T17:29:01.5533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,142.20*56
2024-09-24T17:29:02.5531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,142.00*50
2024-09-24T17:29:03.5528900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,142.11*7B
2024-09-24T17:29:04.5527496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,142.39*70
2024-09-24T17:29:05.5525254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,142.59*7E
2024-09-24T17:29:06.5522895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,142.77*75
2024-09-24T17:29:07.5521290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,142.75*77
2024-09-24T17:29:08.5518802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,142.66*57
2024-09-24T17:29:09.5559576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,142.81*70
2024-09-24T17:29:10.5578387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,142.77*58
2024-09-24T17:29:11.5577932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,142.35*72
2024-09-24T17:29:12.5576394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,141.94*7A
2024-09-24T17:29:13.5574384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,141.66*50
2024-09-24T17:29:14.5571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,141.41*7C
2024-09-24T17:29:15.5570098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,141.41*76
2024-09-24T17:29:16.5568133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.08,141.83*78
2024-09-24T17:29:17.5566442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.77,142.50*7C
2024-09-24T17:29:18.5564019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.65,143.19*7B
2024-09-24T17:29:19.5561834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,143.49*75
2024-09-24T17:29:20.5560942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,143.38*58
2024-09-24T17:29:21.5559270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,143.04*51
2024-09-24T17:29:22.5556240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.12,142.81*77
2024-09-24T17:29:23.5553870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.98,142.75*7A
2024-09-24T17:29:24.5588937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.62,142.52*54
2024-09-24T17:29:25.5587211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,142.19*57
2024-09-24T17:29:26.5585705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,142.34*74
2024-09-24T17:29:27.5583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,142.70*7D
2024-09-24T17:29:28.5581646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,142.78*76
2024-09-24T17:29:29.5603293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,142.98*7F
2024-09-24T17:29:30.5601363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,143.56*7C
2024-09-24T17:29:31.5599165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,143.81*7E
2024-09-24T17:29:32.5597057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,143.63*7F
2024-09-24T17:29:33.5481577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,143.64*5F
2024-09-24T17:29:34.5516630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,143.89*7D
2024-09-24T17:29:35.5514755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,143.81*59
2024-09-24T17:29:36.5512811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,143.68*7F
2024-09-24T17:29:37.5510891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,143.56*70
2024-09-24T17:29:38.5509324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,143.16*5A
2024-09-24T17:29:39.5507121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,142.96*78
2024-09-24T17:29:40.5505193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,143.27*7A
2024-09-24T17:29:41.5547264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,143.74*77
2024-09-24T17:29:42.5544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,143.92*75
2024-09-24T17:29:43.5542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.57,144.13*55
2024-09-24T17:29:44.5540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.75,144.46*52
2024-09-24T17:29:45.5538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,144.59*5B
2024-09-24T17:29:46.5537253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,144.64*5D
2024-09-24T17:29:47.5534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,144.61*53
2024-09-24T17:29:48.5533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,144.35*77
2024-09-24T17:29:49.5530251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.85,143.77*71
2024-09-24T17:29:50.5529112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,143.29*55
2024-09-24T17:29:51.5526264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,142.92*51
2024-09-24T17:29:52.5524637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,142.94*74
2024-09-24T17:29:53.5523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,143.20*71
2024-09-24T17:29:54.5521626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,143.45*7C
2024-09-24T17:29:55.5518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.31,143.91*74
2024-09-24T17:29:56.5517713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,144.49*76
2024-09-24T17:29:57.5539284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,144.80*7F
2024-09-24T17:29:58.5537078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.69,144.82*52
2024-09-24T17:29:59.5535957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.75,144.46*5A
2024-09-24T17:30:00.5582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,143.75*57
2024-09-24T17:30:01.5581695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,143.07*7E
2024-09-24T17:30:02.5580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.89,142.60*79
2024-09-24T17:30:03.5578603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.20,142.29*5D
2024-09-24T17:30:04.5576531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.58,142.07*5E
2024-09-24T17:30:05.5574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,142.07*74
2024-09-24T17:30:06.5626812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,142.34*71
2024-09-24T17:30:07.5624423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.51,142.81*74
2024-09-24T17:30:08.5622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.94,142.95*7A
2024-09-24T17:30:09.5621093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.78,143.08*7A
2024-09-24T17:30:10.5618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,143.35*7D
2024-09-24T17:30:11.5617169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,143.35*5F
2024-09-24T17:30:12.5615264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,143.09*57
2024-09-24T17:30:13.5613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,143.07*7F
2024-09-24T17:30:14.5481732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,143.37*75
2024-09-24T17:30:15.5478708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,143.49*75
2024-09-24T17:30:16.5632093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,143.39*53
2024-09-24T17:30:17.5630275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,143.14*5A
2024-09-24T17:30:18.5628783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,143.07*79
2024-09-24T17:30:19.5626100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,143.12*71
2024-09-24T17:30:20.5624098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,142.86*72
2024-09-24T17:30:21.5623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,142.63*7B
2024-09-24T17:30:22.5620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,142.77*79
2024-09-24T17:30:23.5649603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,142.99*73
2024-09-24T17:30:24.5647468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,143.09*70
2024-09-24T17:30:25.5646251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,143.23*7E
2024-09-24T17:30:26.5643861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,143.34*7E
2024-09-24T17:30:27.5485018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,143.47*57
2024-09-24T17:30:28.5483044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,143.53*5B
2024-09-24T17:30:29.5637695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,143.46*53
2024-09-24T17:30:30.5635847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,143.39*51
2024-09-24T17:30:31.5633360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,143.27*51
2024-09-24T17:30:32.5631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,143.25*7E
2024-09-24T17:30:33.5629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,143.14*74
2024-09-24T17:30:34.5627489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,143.09*79
2024-09-24T17:30:35.5625608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,142.97*7A
2024-09-24T17:30:36.5624313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,142.83*74
2024-09-24T17:30:37.5621717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,142.86*52
2024-09-24T17:30:38.5620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,143.04*51
2024-09-24T17:30:39.5499725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,143.06*5F
2024-09-24T17:30:40.5652254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,143.12*72
2024-09-24T17:30:41.5651711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,143.31*7B
2024-09-24T17:30:42.5494267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,143.31*52
2024-09-24T17:30:43.5491059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,143.27*5F
2024-09-24T17:30:44.5489201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.95,143.32*58
2024-09-24T17:30:45.5509464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,143.19*58
2024-09-24T17:30:46.5507639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,142.67*59
2024-09-24T17:30:47.5505530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,142.18*5B
2024-09-24T17:30:48.5504617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,142.02*5C
2024-09-24T17:30:49.5501551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.33,141.98*5D
2024-09-24T17:30:50.5655748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.55,142.05*79
2024-09-24T17:30:51.5497633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,142.48*7E
2024-09-24T17:30:52.5494911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,142.89*73
2024-09-24T17:30:53.5494283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,143.06*79
2024-09-24T17:30:54.5492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,143.21*5A
2024-09-24T17:30:55.5645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,143.29*5B
2024-09-24T17:30:56.5487857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,143.12*5E
2024-09-24T17:30:57.5485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,143.11*5A
2024-09-24T17:30:58.5640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,143.29*52
2024-09-24T17:30:59.5637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,143.17*77
2024-09-24T17:31:00.5635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,142.80*58
2024-09-24T17:31:01.5633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,142.65*52
2024-09-24T17:31:02.5632078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,142.56*7A
2024-09-24T17:31:03.5630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,142.43*79
2024-09-24T17:31:04.5628450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.67,142.64*7E
2024-09-24T17:31:05.5625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.93,143.16*7A
2024-09-24T17:31:06.5624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.00,143.62*7C
2024-09-24T17:31:07.5622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,144.13*79
2024-09-24T17:31:08.5619383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,144.53*5E
2024-09-24T17:31:09.5617513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,144.41*53
2024-09-24T17:31:10.5615926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.06,144.04*77
2024-09-24T17:31:11.5613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.88,143.50*7D
2024-09-24T17:31:12.5611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.03,142.82*77
2024-09-24T17:31:13.5610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,142.20*55
2024-09-24T17:31:14.5607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,141.97*75
2024-09-24T17:31:15.5608041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.35,142.16*7A
2024-09-24T17:31:16.5604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.88,142.71*78
2024-09-24T17:31:17.5602438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.54,143.39*7F
2024-09-24T17:31:18.5620581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.99,143.95*78
2024-09-24T17:31:19.5519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.49,144.19*7D
2024-09-24T17:31:20.5616364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,144.23*53
2024-09-24T17:31:21.5488848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.49,144.24*75
2024-09-24T17:31:22.5527428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.80,143.82*75
2024-09-24T17:31:23.5525580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.14,143.07*78
2024-09-24T17:31:24.5523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.18,142.75*70
2024-09-24T17:31:25.5525065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,142.59*7F
2024-09-24T17:31:26.5523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,142.48*77
2024-09-24T17:31:27.5520923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.12,142.51*78
2024-09-24T17:31:28.5518859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.80,142.82*7F
2024-09-24T17:31:29.5517993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.66,142.83*73
2024-09-24T17:31:30.5542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,142.52*7D
2024-09-24T17:31:31.5540335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,142.41*53
2024-09-24T17:31:32.5538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.04,142.55*54
2024-09-24T17:31:33.5536876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.60,142.60*51
2024-09-24T17:31:34.5584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.96,142.52*5A
2024-09-24T17:31:35.5581936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,142.60*50
2024-09-24T17:31:36.5602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,142.89*74
2024-09-24T17:31:37.5600432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.71,143.49*76
2024-09-24T17:31:38.5599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.65,143.81*58
2024-09-24T17:31:39.5596880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.36,143.56*55
2024-09-24T17:31:40.5594889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.79,143.02*52
2024-09-24T17:31:41.5593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.11,142.26*54
2024-09-24T17:31:42.5591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.34,141.48*7F
2024-09-24T17:31:43.5588740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.92,141.07*5E
2024-09-24T17:31:44.5587432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.51,141.11*5B
2024-09-24T17:31:45.5585228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.95,141.38*7E
2024-09-24T17:31:46.5583846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.40,141.99*73
2024-09-24T17:31:47.5581852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.89,142.83*78
2024-09-24T17:31:48.5579434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.05,143.42*77
2024-09-24T17:31:49.5610983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.22,143.79*78
2024-09-24T17:31:50.5607806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,144.11*56
2024-09-24T17:31:51.5522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,144.38*5A
2024-09-24T17:31:52.5539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,144.34*7D
2024-09-24T17:31:53.5537351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.63,143.68*7F
2024-09-24T17:31:54.5535764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.01,142.69*77
2024-09-24T17:31:55.5534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.66,142.04*7A
2024-09-24T17:31:56.5532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,141.73*76
2024-09-24T17:31:57.5529759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,141.50*55
2024-09-24T17:31:58.5527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,141.57*77
2024-09-24T17:31:59.5526761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.25,142.00*71
2024-09-24T17:32:00.5524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.07,142.56*7B
2024-09-24T17:32:01.5522765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.93,143.28*7F
2024-09-24T17:32:02.5520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.64,144.06*7F
2024-09-24T17:32:03.5518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.19,144.59*54
2024-09-24T17:32:04.5557563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,144.82*50
2024-09-24T17:32:05.5554980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,144.50*78
2024-09-24T17:32:06.5552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.34,143.87*70
2024-09-24T17:32:07.5550875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.15,143.40*73
2024-09-24T17:32:08.5548970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.39,142.73*7A
2024-09-24T17:32:09.5547345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.36,142.09*76
2024-09-24T17:32:10.5544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,141.80*7C
2024-09-24T17:32:11.5542631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.49,141.62*73
2024-09-24T17:32:12.5540634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.22,141.75*7D
2024-09-24T17:32:13.5538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.20,142.40*7F
2024-09-24T17:32:14.5536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.16,143.10*7F
2024-09-24T17:32:15.5535189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.90,143.87*7A
2024-09-24T17:32:16.5533184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,144.21*55
2024-09-24T17:32:17.5531029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,143.98*70
2024-09-24T17:32:18.5528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.41,143.60*7A
2024-09-24T17:32:19.5526658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.37,143.07*54
2024-09-24T17:32:20.5525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.57,142.46*52
2024-09-24T17:32:21.5523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,142.06*59
2024-09-24T17:32:22.5520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,142.00*79
2024-09-24T17:32:23.5518858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.12,142.14*77
2024-09-24T17:32:24.5578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.41,142.27*7D
2024-09-24T17:32:25.5576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.48,142.66*7C
2024-09-24T17:32:26.5575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.48,143.18*78
2024-09-24T17:32:27.5639455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,143.44*76
2024-09-24T17:32:28.5638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,143.41*7C
2024-09-24T17:32:29.5479908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,143.50*74
2024-09-24T17:32:30.5634573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.31,143.66*55
2024-09-24T17:32:31.5632182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.84,143.43*5F
2024-09-24T17:32:32.5569715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.85,143.40*55
2024-09-24T17:32:33.5568451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,143.52*72
2024-09-24T17:32:34.5565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,143.35*7A
2024-09-24T17:32:35.5639067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.23,143.40*7D
2024-09-24T17:32:36.5641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.88,143.42*54
2024-09-24T17:32:37.5636241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.90,143.23*5D
2024-09-24T17:32:38.5633806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,143.25*57
2024-09-24T17:32:39.5630873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,142.99*7F
2024-09-24T17:32:40.5629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,142.53*79
2024-09-24T17:32:41.5626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,142.71*54
2024-09-24T17:32:42.5625793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,142.99*56
2024-09-24T17:32:43.5648494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,143.07*78
2024-09-24T17:32:44.5646864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,143.37*7E
2024-09-24T17:32:45.5644738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,143.38*75
2024-09-24T17:32:46.5642062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.31,143.09*5E
2024-09-24T17:32:47.5640892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,142.89*74
2024-09-24T17:32:48.5639092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,142.58*73
2024-09-24T17:32:49.5637360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,142.14*73
2024-09-24T17:32:50.5634768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,142.12*59
2024-09-24T17:32:51.5653569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,142.37*50
2024-09-24T17:32:52.5634677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,142.45*7F
2024-09-24T17:32:53.5628349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,142.70*5C
2024-09-24T17:32:54.5628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,142.92*72
2024-09-24T17:32:55.5624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,142.81*75
2024-09-24T17:32:56.5621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.77,142.88*71
2024-09-24T17:32:57.5620503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.77,143.49*7A
2024-09-24T17:32:58.5619177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.79,143.90*70
2024-09-24T17:32:59.5620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,143.84*70
2024-09-24T17:33:00.5617518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,143.71*54
2024-09-24T17:33:01.5616462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,143.63*7C
2024-09-24T17:33:02.5614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,143.63*7E
2024-09-24T17:33:03.5612205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,143.55*79
2024-09-24T17:33:04.5631393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,143.40*57
2024-09-24T17:33:05.5629518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,143.38*71
2024-09-24T17:33:06.5627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,143.45*7E
2024-09-24T17:33:07.5625630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,143.55*7C
2024-09-24T17:33:08.5622768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,143.61*78
2024-09-24T17:33:09.5621511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.44,143.72*76
2024-09-24T17:33:10.5619286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.84,143.87*7D
2024-09-24T17:33:11.5618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,143.84*75
2024-09-24T17:33:12.5615362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,143.66*7C
2024-09-24T17:33:13.5613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,143.49*5D
2024-09-24T17:33:14.5612117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.01,143.59*5C
2024-09-24T17:33:15.5610292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,143.73*5F
2024-09-24T17:33:16.5645740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,143.56*51
2024-09-24T17:33:17.5643224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,143.58*71
2024-09-24T17:33:18.5641290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,143.74*58
2024-09-24T17:33:19.5648146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,143.40*5D
2024-09-24T17:33:20.5637428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,142.77*52
2024-09-24T17:33:21.5635557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,142.45*7A
2024-09-24T17:33:22.5633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,142.55*79
2024-09-24T17:33:23.5631794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,142.76*7D
2024-09-24T17:33:24.5515101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,143.11*75
2024-09-24T17:33:25.5513218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.41,143.53*7F
2024-09-24T17:33:26.5511017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.79,143.95*7F
2024-09-24T17:33:27.5509007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,144.02*7A
2024-09-24T17:33:28.5507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,143.91*77
2024-09-24T17:33:29.5529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,143.83*7C
2024-09-24T17:33:30.5526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,143.68*72
2024-09-24T17:33:31.5600219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,143.41*5E
2024-09-24T17:33:32.5629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,143.39*5E
2024-09-24T17:33:33.5628724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,143.56*7D
2024-09-24T17:33:34.5626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,143.50*78
2024-09-24T17:33:35.5624430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,143.34*7C
2024-09-24T17:33:36.5623502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,143.56*74
2024-09-24T17:33:37.5655244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,143.51*70
2024-09-24T17:33:38.5653399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,143.06*76
2024-09-24T17:33:39.5651505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,143.10*7C
2024-09-24T17:33:40.5649076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,143.38*78
2024-09-24T17:33:41.5646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,143.60*71
2024-09-24T17:33:42.5645354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,143.69*74
2024-09-24T17:33:43.5642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,143.74*75
2024-09-24T17:33:44.5518046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,143.73*53
2024-09-24T17:33:45.5538970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,143.77*50
2024-09-24T17:33:46.5536902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,143.81*5A
2024-09-24T17:33:47.5556143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,143.48*5D
2024-09-24T17:33:48.5554074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,143.10*78
2024-09-24T17:33:49.5574255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,142.92*52
2024-09-24T17:33:50.5572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,142.49*5D
2024-09-24T17:33:51.5571351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,142.32*75
2024-09-24T17:33:52.5568215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.51,142.71*79
2024-09-24T17:33:53.5624301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.11,143.28*7C
2024-09-24T17:33:54.5621052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.36,143.62*76
2024-09-24T17:33:55.5619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,143.76*7C
2024-09-24T17:33:56.5617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,143.75*77
2024-09-24T17:33:57.5616002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,143.64*79
2024-09-24T17:33:58.5614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,143.66*7E
2024-09-24T17:33:59.5498978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,143.65*79
2024-09-24T17:34:00.5496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,143.70*7A
2024-09-24T17:34:01.5650740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,143.55*53
2024-09-24T17:34:02.5648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,143.28*5D
2024-09-24T17:34:03.5647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,142.85*50
2024-09-24T17:34:04.5645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,142.25*73
2024-09-24T17:34:05.5642624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,141.85*75
2024-09-24T17:34:06.5641294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,141.71*79
2024-09-24T17:34:07.5639159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,141.83*7C
2024-09-24T17:34:08.5637903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.64,142.32*78
2024-09-24T17:34:09.5635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,142.85*72
2024-09-24T17:34:10.5633592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,143.32*74
2024-09-24T17:34:11.5631845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,143.62*7F
2024-09-24T17:34:12.5501901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,143.74*5F
2024-09-24T17:34:13.5499599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,143.64*5F
2024-09-24T17:34:14.5497416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,143.30*53
2024-09-24T17:34:15.5652139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.70,142.76*79
2024-09-24T17:34:16.5649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.47,142.26*71
2024-09-24T17:34:17.5647373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.64,141.93*5B
2024-09-24T17:34:18.5598998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,141.74*57
2024-09-24T17:34:19.5671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,141.56*70
2024-09-24T17:34:20.5560977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.28,141.66*7A
2024-09-24T17:34:21.5559775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.37,142.02*76
2024-09-24T17:34:22.5556571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.80,142.32*75
2024-09-24T17:34:23.5555100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.51,142.86*70
2024-09-24T17:34:24.5553148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.40,143.48*70
2024-09-24T17:34:25.5551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,143.82*78
2024-09-24T17:34:26.5549105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,143.88*7E
2024-09-24T17:34:27.5547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.36,143.69*73
2024-09-24T17:34:28.5545374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.19,143.34*76
2024-09-24T17:34:29.5543548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.14,143.01*78
2024-09-24T17:34:30.5541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,142.58*7E
2024-09-24T17:34:31.5616443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,142.09*5D
2024-09-24T17:34:32.5614222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,141.95*7B
2024-09-24T17:34:33.5612778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.57,142.15*7A
2024-09-24T17:34:34.5651547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.18,142.32*78
2024-09-24T17:34:35.5650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.80,142.37*73
2024-09-24T17:34:36.5648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.09,142.47*76
2024-09-24T17:34:37.5646125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.24,142.67*79
2024-09-24T17:34:38.5643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,143.11*77
2024-09-24T17:34:39.5641875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,143.56*79
2024-09-24T17:34:40.5640283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,143.92*7F
2024-09-24T17:34:41.5638097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,144.19*71
2024-09-24T17:34:42.5636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,144.05*7B
2024-09-24T17:34:43.5633709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,143.37*7A
2024-09-24T17:34:44.5632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,142.66*5F
2024-09-24T17:34:45.5662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,142.11*50
2024-09-24T17:34:46.5661117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,141.47*52
2024-09-24T17:34:47.5658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,141.31*7A
2024-09-24T17:34:48.5657174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,141.57*75
2024-09-24T17:34:49.5654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,141.91*70
2024-09-24T17:34:50.5652007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.76,142.46*7A
2024-09-24T17:34:51.5650615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.59,143.02*74
2024-09-24T17:34:52.5649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.24,143.42*71
2024-09-24T17:34:53.5521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,143.63*74
2024-09-24T17:34:54.5519240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,143.49*57
2024-09-24T17:34:55.5517297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,143.20*7A
2024-09-24T17:34:56.5516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.70,142.68*76
2024-09-24T17:34:57.5513700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.37,141.91*73
2024-09-24T17:34:58.5535285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,141.21*7A
2024-09-24T17:34:59.5533033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,140.99*74
2024-09-24T17:35:00.5530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,141.18*71
2024-09-24T17:35:01.5528384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.31,141.45*7A
2024-09-24T17:35:02.5553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,141.80*7A
2024-09-24T17:35:03.5552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,142.45*75
2024-09-24T17:35:04.5549167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,143.12*7B
2024-09-24T17:35:05.5548479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,143.31*56
2024-09-24T17:35:06.5545782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,143.10*5F
2024-09-24T17:35:07.5544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.22,142.75*7F
2024-09-24T17:35:08.5541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.37,142.41*7D
2024-09-24T17:35:09.5540275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,141.95*51
2024-09-24T17:35:10.5536961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.65,141.47*53
2024-09-24T17:35:11.5536179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,141.26*7A
2024-09-24T17:35:12.5534264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.01,141.47*7C
2024-09-24T17:35:13.5532662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.92,141.81*74
2024-09-24T17:35:14.5530039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,142.32*71
2024-09-24T17:35:15.5527775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.24,143.07*7B
2024-09-24T17:35:16.5525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.30,143.66*79
2024-09-24T17:35:17.5523808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.38,143.79*55
2024-09-24T17:35:18.5522741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.96,143.83*54
2024-09-24T17:35:19.5520382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.14,143.72*7B
2024-09-24T17:35:20.5518775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.33,143.22*7A
2024-09-24T17:35:21.5516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.92,142.71*7C
2024-09-24T17:35:22.5529138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.75,142.42*54
2024-09-24T17:35:23.5668426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,142.06*77
2024-09-24T17:35:24.5666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.44,142.17*7B
2024-09-24T17:35:25.5555213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.76,142.48*70
2024-09-24T17:35:26.5552543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.32,142.66*7E
2024-09-24T17:35:27.5550982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.39,143.26*77
2024-09-24T17:35:28.5549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.04,144.07*76
2024-09-24T17:35:29.5546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,144.53*7E
2024-09-24T17:35:30.5574087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,144.60*56
2024-09-24T17:35:31.5572044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,144.57*76
2024-09-24T17:35:32.5569534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.83,144.51*7A
2024-09-24T17:35:33.5568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,144.41*71
2024-09-24T17:35:34.5566723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,144.14*5A
2024-09-24T17:35:35.5564876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,143.59*59
2024-09-24T17:35:36.5561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,143.08*72
2024-09-24T17:35:37.5560170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,142.94*7E
2024-09-24T17:35:38.5584053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,143.10*7C
2024-09-24T17:35:39.5634546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,143.21*50
2024-09-24T17:35:40.5633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.47,143.25*52
2024-09-24T17:35:41.5631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,143.35*7B
2024-09-24T17:35:42.5629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.60,143.76*7B
2024-09-24T17:35:43.5627378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.29,144.24*77
2024-09-24T17:35:44.5625103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.90,144.52*7A
2024-09-24T17:35:45.5623493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.30,144.58*77
2024-09-24T17:35:46.5621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.85,144.38*5D
2024-09-24T17:35:47.5619812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,144.11*5F
2024-09-24T17:35:48.5616889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.68,143.66*72
2024-09-24T17:35:49.5615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.59,142.83*7F
2024-09-24T17:35:50.5613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.97,142.15*71
2024-09-24T17:35:51.5611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.70,141.73*53
2024-09-24T17:35:52.5610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,141.29*5B
2024-09-24T17:35:53.5608159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.34,141.55*70
2024-09-24T17:35:54.5606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-5.38,142.22*70
2024-09-24T17:35:55.5603941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-6.93,142.90*74
2024-09-24T17:35:56.5601579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.56,143.46*7A
2024-09-24T17:35:57.5599622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.10,144.04*7D
2024-09-24T17:35:58.5597613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,144.57*7A
2024-09-24T17:35:59.5595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,144.74*72
2024-09-24T17:36:00.5593633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.61,144.48*7E
2024-09-24T17:36:01.5591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.92,144.06*72
2024-09-24T17:36:02.5590738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.16,143.61*71
2024-09-24T17:36:03.5610820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.88,142.91*77
2024-09-24T17:36:04.5608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.86,142.13*78
2024-09-24T17:36:05.5606539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,141.67*76
2024-09-24T17:36:06.5605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,141.49*79
2024-09-24T17:36:07.5602627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.36,141.63*7B
2024-09-24T17:36:08.5600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.59,142.09*7B
2024-09-24T17:36:09.5599167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-7.01,142.69*74
2024-09-24T17:36:10.5645594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.84,143.52*7F
2024-09-24T17:36:11.5643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.04,144.33*72
2024-09-24T17:36:12.5642233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,144.85*73
2024-09-24T17:36:13.5639874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,144.95*70
2024-09-24T17:36:14.5637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.66,144.63*7D
2024-09-24T17:36:15.5635806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.83,144.07*70
2024-09-24T17:36:16.5633343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.76,143.29*70
2024-09-24T17:36:17.5632826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.41,142.51*7C
2024-09-24T17:36:18.5630494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,141.87*73
2024-09-24T17:36:19.5661843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,141.37*51
2024-09-24T17:36:20.5659653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,141.30*7F
2024-09-24T17:36:21.5658451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.10,141.72*78
2024-09-24T17:36:22.5534914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.62,142.07*72
2024-09-24T17:36:23.5534379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.22,142.41*71
2024-09-24T17:36:24.5532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.98,142.84*71
2024-09-24T17:36:25.5529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,143.20*74
2024-09-24T17:36:26.5527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,143.25*7D
2024-09-24T17:36:27.5515257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,143.36*57
2024-09-24T17:36:28.5546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,143.55*55
2024-09-24T17:36:29.5610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,143.61*71
2024-09-24T17:36:30.5608264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,143.20*7E
2024-09-24T17:36:31.5606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,142.77*50
2024-09-24T17:36:32.5604983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,142.81*5E
2024-09-24T17:36:33.5602999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,142.62*5E
2024-09-24T17:36:34.5601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,142.33*56
2024-09-24T17:36:35.5598890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,142.27*78
2024-09-24T17:36:36.5596698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,142.16*78
2024-09-24T17:36:37.5594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,141.99*78
2024-09-24T17:36:38.5593048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.44,141.98*7A
2024-09-24T17:36:39.5591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.31,142.27*79
2024-09-24T17:36:40.5589436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,142.64*76
2024-09-24T17:36:41.5586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,142.76*79
2024-09-24T17:36:42.5584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,142.88*75
2024-09-24T17:36:43.5582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,142.97*5B
2024-09-24T17:36:44.5581203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,143.04*57
2024-09-24T17:36:45.5579401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,142.95*5D
2024-09-24T17:36:46.5577516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,142.68*5C
2024-09-24T17:36:47.5616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,142.47*5E
2024-09-24T17:36:48.5613042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,142.19*57
2024-09-24T17:36:49.5612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,141.77*7F
2024-09-24T17:36:50.5610269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,141.39*78
2024-09-24T17:36:51.5607706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,141.33*70
2024-09-24T17:36:52.5606220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,141.54*75
2024-09-24T17:36:53.5604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.95,142.00*72
2024-09-24T17:36:54.5603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,142.55*75
2024-09-24T17:36:55.5600633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,142.89*7A
2024-09-24T17:36:56.5597887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,142.83*5E
2024-09-24T17:36:57.5594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,142.43*5C
2024-09-24T17:36:58.5593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,142.10*52
2024-09-24T17:36:59.5591674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,142.01*7A
2024-09-24T17:37:00.5590534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,141.88*56
2024-09-24T17:37:01.5587798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,141.77*7D
2024-09-24T17:37:02.5585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,141.85*75
2024-09-24T17:37:03.5584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,142.02*72
2024-09-24T17:37:04.5581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,142.19*7F
2024-09-24T17:37:05.5580657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,142.43*7B
2024-09-24T17:37:06.5578242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,142.51*79
2024-09-24T17:37:07.5613795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,142.18*56
2024-09-24T17:37:08.5612224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,142.03*5D
2024-09-24T17:37:09.5609794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,142.27*77
2024-09-24T17:37:10.5607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,142.35*7D
2024-09-24T17:37:11.5605740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,142.34*7C
2024-09-24T17:37:12.5604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,142.48*77
2024-09-24T17:37:13.5629215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,142.67*53
2024-09-24T17:37:14.5626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,142.64*50
2024-09-24T17:37:15.5624906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,142.30*59
2024-09-24T17:37:16.5622906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,142.20*52
2024-09-24T17:37:17.5586639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,142.52*75
2024-09-24T17:37:18.5558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,142.88*7E
2024-09-24T17:37:19.5613883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,143.04*78
2024-09-24T17:37:20.5612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,143.27*7C
2024-09-24T17:37:21.5610670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,143.50*7F
2024-09-24T17:37:22.5608812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,143.59*72
2024-09-24T17:37:23.5606512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,143.65*73
2024-09-24T17:37:24.5673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,143.74*7C
2024-09-24T17:37:25.5671879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,143.85*73
2024-09-24T17:37:26.5670236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,143.79*77
2024-09-24T17:37:27.5667635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,143.61*7D
2024-09-24T17:37:28.5665201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,143.53*54
2024-09-24T17:37:29.5663784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,143.53*5B
2024-09-24T17:37:30.5661945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,143.41*5F
2024-09-24T17:37:31.5660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,143.29*76
2024-09-24T17:37:32.5532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,143.40*7F
2024-09-24T17:37:33.5531229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.60,143.89*7E
2024-09-24T17:37:34.5528837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.06,144.61*7A
2024-09-24T17:37:35.5536605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.28,145.19*7A
2024-09-24T17:37:36.5524832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,145.33*53
2024-09-24T17:37:37.5522350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,145.00*58
2024-09-24T17:37:38.5520479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,144.53*5C
2024-09-24T17:37:39.5520530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.93,143.84*7D
2024-09-24T17:37:40.5517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.35,142.82*79
2024-09-24T17:37:41.5669378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.05,142.08*59
2024-09-24T17:37:42.5669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.89,141.95*58
2024-09-24T17:37:43.5667247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.85,142.08*79
2024-09-24T17:37:44.5664785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.29,142.44*7E
2024-09-24T17:37:45.5535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-6.24,143.04*78
2024-09-24T17:37:46.5532749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.87,143.83*7C
2024-09-24T17:37:47.5531921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.72,144.49*77
2024-09-24T17:37:48.5552530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.44,144.85*5E
2024-09-24T17:37:49.5592927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,145.17*5E
2024-09-24T17:37:50.5633576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.42,144.87*72
2024-09-24T17:37:51.5631276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,4.38,143.89*7C
2024-09-24T17:37:52.5629000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.43,142.90*76
2024-09-24T17:37:53.5627332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.39,142.07*72
2024-09-24T17:37:54.5625271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,141.59*74
2024-09-24T17:37:55.5623708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,141.48*7A
2024-09-24T17:37:56.5621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.69,141.71*7D
2024-09-24T17:37:57.5619505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.64,142.11*7B
2024-09-24T17:37:58.5617939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-7.00,142.64*73
2024-09-24T17:37:59.5615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.88,143.26*7C
2024-09-24T17:38:00.5613762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.71,143.72*74
2024-09-24T17:38:01.5611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,143.80*7E
2024-09-24T17:38:02.5609884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.62,143.83*75
2024-09-24T17:38:03.5607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.34,143.94*78
2024-09-24T17:38:04.5605736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.69,143.87*7A
2024-09-24T17:38:05.5604403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.64,143.45*55
2024-09-24T17:38:06.5602095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,143.16*5D
2024-09-24T17:38:07.5599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,143.17*56
2024-09-24T17:38:08.5598171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.81,143.17*5A
2024-09-24T17:38:09.5595761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.18,143.05*54
2024-09-24T17:38:10.5593600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.56,142.96*5E
2024-09-24T17:38:11.5592374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,142.74*54
2024-09-24T17:38:12.5628120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,142.43*7E
2024-09-24T17:38:13.5626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,142.37*59
2024-09-24T17:38:14.5624028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.50,142.52*54
2024-09-24T17:38:15.5622266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.05,142.61*7E
2024-09-24T17:38:16.5619799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.13,142.81*73
2024-09-24T17:38:17.5618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.18,143.18*7F
2024-09-24T17:38:18.5616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.02,143.52*7D
2024-09-24T17:38:19.5614202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.48,143.88*73
2024-09-24T17:38:20.5611965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.54,144.25*51
2024-09-24T17:38:21.5610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.61,144.31*56
2024-09-24T17:38:22.5607611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.74,144.01*55
2024-09-24T17:38:23.5606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.25,143.42*70
2024-09-24T17:38:24.5604213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.64,142.64*78
2024-09-24T17:38:25.5601941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.84,141.92*75
2024-09-24T17:38:26.5600051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,141.33*56
2024-09-24T17:38:27.5598337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,140.81*74
2024-09-24T17:38:28.5597258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,140.63*71
2024-09-24T17:38:29.5656748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.37,141.14*7F
2024-09-24T17:38:30.5654540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-5.72,141.93*7B
2024-09-24T17:38:31.5653058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-6.07,142.54*7B
2024-09-24T17:38:32.5650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.48,143.17*77
2024-09-24T17:38:33.5649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.84,143.50*75
2024-09-24T17:38:34.5646875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,143.33*52
2024-09-24T17:38:35.5515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.43,142.49*71
2024-09-24T17:38:36.5513423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.26,141.31*7C
2024-09-24T17:38:37.5668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.95,140.04*73
2024-09-24T17:38:38.5666199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.22,138.95*7A
2024-09-24T17:38:39.5568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.87,138.26*7A
2024-09-24T17:38:40.5565628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,138.06*76
2024-09-24T17:38:41.5565909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,138.42*71
2024-09-24T17:38:42.5563021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.95,139.21*79
2024-09-24T17:38:43.5560278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.80,139.91*76
2024-09-24T17:38:44.5558895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.35,140.50*7C
2024-09-24T17:38:45.5555817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,141.10*7F
2024-09-24T17:38:46.5589532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,141.56*78
2024-09-24T17:38:47.5587939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,141.62*5B
2024-09-24T17:38:48.5585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,141.72*5B
2024-09-24T17:38:49.5635946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,142.16*7D
2024-09-24T17:38:50.5633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,142.46*73
2024-09-24T17:38:51.5665314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,142.41*5F
2024-09-24T17:38:52.5529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,142.47*57
2024-09-24T17:38:53.5527394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,142.55*5F
2024-09-24T17:38:54.5524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,142.27*5F
2024-09-24T17:38:55.5584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,142.06*5B
2024-09-24T17:38:56.5582935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,142.24*54
2024-09-24T17:38:57.5580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,142.23*73
2024-09-24T17:38:58.5579016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,141.91*54
2024-09-24T17:38:59.5576758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,141.56*57
2024-09-24T17:39:00.5575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.00,141.59*70
2024-09-24T17:39:01.5573304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.50,141.96*7E
2024-09-24T17:39:02.5571724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.92,142.24*70
2024-09-24T17:39:03.5569390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.78,142.49*7D
2024-09-24T17:39:04.5567187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.30,142.69*5F
2024-09-24T17:39:05.5564860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,142.34*59
2024-09-24T17:39:06.5563334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,141.56*7D
2024-09-24T17:39:07.5561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.24,140.86*75
2024-09-24T17:39:08.5559409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.68,140.40*7C
2024-09-24T17:39:09.5617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.07,140.00*79
2024-09-24T17:39:10.5663345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,139.60*5D
2024-09-24T17:39:11.5661081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,139.39*79
2024-09-24T17:39:12.5691465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.62,139.55*71
2024-09-24T17:39:13.5691851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.21,139.70*7F
2024-09-24T17:39:14.5531803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.66,139.85*78
2024-09-24T17:39:15.5530124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.01,140.16*74
2024-09-24T17:39:16.5683225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.02,140.55*7D
2024-09-24T17:39:17.5683375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,140.83*71
2024-09-24T17:39:18.5523681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,140.78*5C
2024-09-24T17:39:19.5522410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.91,140.43*72
2024-09-24T17:39:20.5519988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.08,140.02*72
2024-09-24T17:39:21.5548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.38,139.53*75
2024-09-24T17:39:22.5672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.02,138.61*59
2024-09-24T17:39:23.5670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,137.86*5A
2024-09-24T17:39:24.5688370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,137.74*7E
2024-09-24T17:39:25.5686557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,137.73*7E
2024-09-24T17:39:26.5684352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,137.74*7E
2024-09-24T17:39:27.5682223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.95,138.42*7D
2024-09-24T17:39:28.5680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.52,139.22*75
2024-09-24T17:39:29.5551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.54,139.52*77
2024-09-24T17:39:30.5520323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.40,139.75*5E
2024-09-24T17:39:31.5674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,140.29*51
2024-09-24T17:39:32.5673023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,140.47*78
2024-09-24T17:39:33.5670041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.71,140.03*72
2024-09-24T17:39:34.5551712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.82,139.22*7E
2024-09-24T17:39:35.5550044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.64,138.41*72
2024-09-24T17:39:36.5548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.52,137.98*51
2024-09-24T17:39:37.5546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,137.91*74
2024-09-24T17:39:38.5555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.76,138.10*7B
2024-09-24T17:39:39.5542897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.87,138.71*74
2024-09-24T17:39:40.5540588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.69,139.54*7A
2024-09-24T17:39:41.5538322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.67,140.00*7B
2024-09-24T17:39:42.5572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,140.49*75
2024-09-24T17:39:43.5624058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,141.15*7D
2024-09-24T17:39:44.5621476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,141.26*7C
2024-09-24T17:39:45.5642361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,141.03*51
2024-09-24T17:39:46.5639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,140.61*5A
2024-09-24T17:39:47.5638258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,140.13*7E
2024-09-24T17:39:48.5635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,139.67*75
2024-09-24T17:39:49.5633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.40,139.29*51
2024-09-24T17:39:50.5631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,139.17*5B
2024-09-24T17:39:51.5630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,139.36*7A
2024-09-24T17:39:52.5628204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,139.36*7C
2024-09-24T17:39:53.5626374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,139.26*7B
2024-09-24T17:39:54.5624416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,139.43*7F
2024-09-24T17:39:55.5622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.40,139.79*76
2024-09-24T17:39:56.5621463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.44,139.96*7E
2024-09-24T17:39:57.5618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.45,140.07*78
2024-09-24T17:39:58.5616229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,140.40*75
2024-09-24T17:39:59.5614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,140.90*5B
2024-09-24T17:40:00.5660051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,141.15*50
2024-09-24T17:40:01.5658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,140.99*78
2024-09-24T17:40:02.5656439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.16,140.58*77
2024-09-24T17:40:03.5654362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.96,140.16*73
2024-09-24T17:40:04.5652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,140.00*5D
2024-09-24T17:40:05.5650403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,140.13*79
2024-09-24T17:40:06.5648595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,140.29*79
2024-09-24T17:40:07.5549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,140.57*7A
2024-09-24T17:40:08.5547678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,140.99*7C
2024-09-24T17:40:09.5545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.15,141.45*72
2024-09-24T17:40:10.5543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.62,142.05*78
2024-09-24T17:40:11.5541294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.74,142.68*71
2024-09-24T17:40:12.5539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.58,143.21*76
2024-09-24T17:40:13.5538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,143.67*77
2024-09-24T17:40:14.5535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,144.11*51
2024-09-24T17:40:15.5534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,144.28*51
2024-09-24T17:40:16.5531183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,143.82*77
2024-09-24T17:40:17.5530379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,142.83*76
2024-09-24T17:40:18.5549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.42,142.02*7C
2024-09-24T17:40:19.5547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,141.44*5C
2024-09-24T17:40:20.5546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,141.06*56
2024-09-24T17:40:21.5699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,140.83*70
2024-09-24T17:40:22.5697586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.52,140.77*70
2024-09-24T17:40:23.5595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.53,141.00*7E
2024-09-24T17:40:24.5593183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,141.34*7C
2024-09-24T17:40:25.5591473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,141.58*5E
2024-09-24T17:40:26.5590052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,141.63*50
2024-09-24T17:40:27.5587002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,141.38*7D
2024-09-24T17:40:28.5585161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,141.22*70
2024-09-24T17:40:29.5582954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,141.07*52
2024-09-24T17:40:30.5664240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,140.89*7A
2024-09-24T17:40:31.5662448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,141.10*72
2024-09-24T17:40:32.5660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,141.65*7E
2024-09-24T17:40:33.5658400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,141.81*74
2024-09-24T17:40:34.5679398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,141.79*71
2024-09-24T17:40:35.5677821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,141.90*50
2024-09-24T17:40:36.5675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,141.79*5F
2024-09-24T17:40:37.5673746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,141.57*57
2024-09-24T17:40:38.5671403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,141.51*5F
2024-09-24T17:40:39.5670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,141.61*54
2024-09-24T17:40:40.5667868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,141.44*53
2024-09-24T17:40:41.5665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,141.29*78
2024-09-24T17:40:42.5664277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,141.46*71
2024-09-24T17:40:43.5661914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,141.54*72
2024-09-24T17:40:44.5659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,141.71*74
2024-09-24T17:40:45.5557691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,141.98*74
2024-09-24T17:40:46.5555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.50,142.26*7E
2024-09-24T17:40:47.5573877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,142.73*75
2024-09-24T17:40:48.5571168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,143.08*71
2024-09-24T17:40:49.5569638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,143.07*72
2024-09-24T17:40:50.5568559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,143.24*52
2024-09-24T17:40:51.5566003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,143.47*57
2024-09-24T17:40:52.5563472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,143.60*7E
2024-09-24T17:40:53.5562060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,143.64*5D
2024-09-24T17:40:54.5560331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,143.42*5C
2024-09-24T17:40:55.5557749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,143.34*58
2024-09-24T17:40:56.5556005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,143.33*57
2024-09-24T17:40:57.5558391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,143.23*74
2024-09-24T17:40:58.5551751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,143.17*7C
2024-09-24T17:40:59.5549890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,143.24*7F
2024-09-24T17:41:00.5548134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,143.47*7C
2024-09-24T17:41:01.5702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,143.94*78
2024-09-24T17:41:02.5700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.96,144.41*76
2024-09-24T17:41:03.5541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.91,144.99*76
2024-09-24T17:41:04.5572576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.28,145.55*76
2024-09-24T17:41:05.5570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.71,145.77*79
2024-09-24T17:41:06.5633633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,145.57*50
2024-09-24T17:41:07.5630710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,145.13*5A
2024-09-24T17:41:08.5629396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.84,144.56*75
2024-09-24T17:41:09.5627126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.99,143.96*7F
2024-09-24T17:41:10.5625152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.96,143.56*5C
2024-09-24T17:41:11.5623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,143.25*5F
2024-09-24T17:41:12.5623260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,143.06*79
2024-09-24T17:41:13.5619531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,143.10*78
2024-09-24T17:41:14.5618630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,143.19*7F
2024-09-24T17:41:15.5616080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,143.43*7E
2024-09-24T17:41:16.5613702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.42,143.92*79
2024-09-24T17:41:17.5611708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.92,144.40*77
2024-09-24T17:41:18.5610106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,144.65*70
2024-09-24T17:41:19.5637834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,144.56*55
2024-09-24T17:41:20.5658876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,144.23*54
2024-09-24T17:41:21.5656727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,143.78*5A
2024-09-24T17:41:22.5546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,143.13*77
2024-09-24T17:41:23.5544627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.70,142.69*73
2024-09-24T17:41:24.5543086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,142.45*70
2024-09-24T17:41:25.5541785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.65,142.09*75
2024-09-24T17:41:26.5538468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,142.02*74
2024-09-24T17:41:27.5666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,142.23*71
2024-09-24T17:41:28.5663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,142.36*7B
2024-09-24T17:41:29.5662076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,142.56*71
2024-09-24T17:41:30.5658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.88,142.71*74
2024-09-24T17:41:31.5657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.42,142.51*79
2024-09-24T17:41:32.5654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.23,142.48*71
2024-09-24T17:41:33.5652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.18,142.91*74
2024-09-24T17:41:34.5650456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,143.27*79
2024-09-24T17:41:35.5647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,143.37*52
2024-09-24T17:41:36.5645240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.60,143.35*75
2024-09-24T17:41:37.5540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.52,143.39*76
2024-09-24T17:41:38.5538211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.43,143.26*76
2024-09-24T17:41:39.5570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,142.91*71
2024-09-24T17:41:40.5569910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,142.64*5E
2024-09-24T17:41:41.5566573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,142.40*74
2024-09-24T17:41:42.5565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.67,142.36*75
2024-09-24T17:41:43.5562415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.88,142.66*7F
2024-09-24T17:41:44.5560268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.06,142.99*7C
2024-09-24T17:41:45.5558031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.90,143.25*7E
2024-09-24T17:41:46.5556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,143.63*7C
2024-09-24T17:41:47.5553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,144.15*75
2024-09-24T17:41:48.5550521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,144.68*54
2024-09-24T17:41:49.5547907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,144.65*7A
2024-09-24T17:41:50.5546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,144.26*7D
2024-09-24T17:41:51.5543676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.95,143.85*7D
2024-09-24T17:41:52.5541851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,143.45*72
2024-09-24T17:41:53.5539963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,142.70*5C
2024-09-24T17:41:54.5692500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,141.95*70
2024-09-24T17:41:55.5692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,141.65*78
2024-09-24T17:41:56.5689077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,141.83*79
2024-09-24T17:41:57.5687565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.02,142.35*7F
2024-09-24T17:41:58.5684421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.75,143.12*7A
2024-09-24T17:41:59.5682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.42,143.74*7E
2024-09-24T17:42:00.5680609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,144.08*79
2024-09-24T17:42:01.5521814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,143.99*5D
2024-09-24T17:42:02.5519777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,143.70*78
2024-09-24T17:42:03.5673864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.81,143.39*7B
2024-09-24T17:42:04.5671568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.97,142.88*73
2024-09-24T17:42:05.5668808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.67,142.45*7B
2024-09-24T17:42:06.5666913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,142.22*50
2024-09-24T17:42:07.5664843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,141.91*76
2024-09-24T17:42:08.5685458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,141.78*71
2024-09-24T17:42:09.5659585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.40,142.26*7F
2024-09-24T17:42:10.5675949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.17,142.59*79
2024-09-24T17:42:11.5735775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.35,142.61*7F
2024-09-24T17:42:12.5634365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,142.81*7E
2024-09-24T17:42:13.5679054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,143.12*7B
2024-09-24T17:42:14.5641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,143.33*5D
2024-09-24T17:42:15.5628897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,143.40*7C
2024-09-24T17:42:16.5624990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,143.20*7A
2024-09-24T17:42:17.5622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.62,142.82*76
2024-09-24T17:42:18.5619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.57,142.62*71
2024-09-24T17:42:19.5619152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,142.37*5A
2024-09-24T17:42:20.5616834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.61,142.41*79
2024-09-24T17:42:21.5615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.24,142.76*77
2024-09-24T17:42:22.5612278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.43,143.03*7B
2024-09-24T17:42:23.5609507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.77,143.60*78
2024-09-24T17:42:24.5607573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.93,144.27*5D
2024-09-24T17:42:25.5605762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,144.37*51
2024-09-24T17:42:26.5603453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.88,144.12*79
2024-09-24T17:42:27.5601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.76,143.77*79
2024-09-24T17:42:28.5599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.06,143.28*5E
2024-09-24T17:42:29.5596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.32,142.97*51
2024-09-24T17:42:30.5594542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,142.97*76
2024-09-24T17:42:31.5592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.10,143.19*75
2024-09-24T17:42:32.5589815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.78,143.37*79
2024-09-24T17:42:33.5587862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.24,143.65*7E
2024-09-24T17:42:34.5585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.03,144.00*72
2024-09-24T17:42:35.5583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,144.13*76
2024-09-24T17:42:36.5580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,144.01*7A
2024-09-24T17:42:37.5578297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,143.94*50
2024-09-24T17:42:38.5575837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.71,143.83*73
2024-09-24T17:42:39.5574413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,143.56*77
2024-09-24T17:42:40.5571058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,143.34*57
2024-09-24T17:42:41.5568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,143.25*73
2024-09-24T17:42:42.5566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,143.33*75
2024-09-24T17:42:43.5564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,143.35*7A
2024-09-24T17:42:44.5563008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,143.49*52
2024-09-24T17:42:45.5560760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,143.87*56
2024-09-24T17:42:46.5558594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,143.84*59
2024-09-24T17:42:47.5556240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,143.41*56
2024-09-24T17:42:48.5554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,143.01*74
2024-09-24T17:42:49.5551763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,142.79*59
2024-09-24T17:42:50.5550069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,142.85*74
2024-09-24T17:42:51.5546954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,143.06*77
2024-09-24T17:42:52.5545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,143.15*70
2024-09-24T17:42:53.5543113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,142.96*70
2024-09-24T17:42:54.5540969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,142.61*7B
2024-09-24T17:42:55.5539168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,142.40*5D
2024-09-24T17:42:56.5536672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.10,142.49*5E
2024-09-24T17:42:57.5533498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,142.65*57
2024-09-24T17:42:58.5531702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,142.85*7F
2024-09-24T17:42:59.5529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.82,143.32*7C
2024-09-24T17:43:00.5527633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.50,143.77*55
2024-09-24T17:43:01.5524722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.44,143.63*52
2024-09-24T17:43:02.5523953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,143.05*5B
2024-09-24T17:43:03.5521355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,142.59*71
2024-09-24T17:43:04.5591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,142.17*7E
2024-09-24T17:43:05.5589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,141.94*51
2024-09-24T17:43:06.5587112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,141.71*53
2024-09-24T17:43:07.5584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,141.25*72
2024-09-24T17:43:08.5582547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,141.27*79
2024-09-24T17:43:09.5580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,141.63*72
2024-09-24T17:43:10.5578843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,142.09*79
2024-09-24T17:43:11.5576307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,142.62*7D
2024-09-24T17:43:12.5573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,142.92*74
2024-09-24T17:43:13.5572009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,143.06*71
2024-09-24T17:43:14.5569600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,143.19*71
2024-09-24T17:43:15.5566878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,143.14*53
2024-09-24T17:43:16.5565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,142.66*54
2024-09-24T17:43:17.5563113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,142.26*5D
2024-09-24T17:43:18.5560952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,142.19*56
2024-09-24T17:43:19.5558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.39,141.88*77
2024-09-24T17:43:20.5557762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.60,141.66*5D
2024-09-24T17:43:21.5554051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.55,141.72*57
2024-09-24T17:43:22.5552061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,141.72*54
2024-09-24T17:43:23.5550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,141.68*72
2024-09-24T17:43:24.5548054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.30,141.73*7B
2024-09-24T17:43:25.5544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.72,141.99*70
2024-09-24T17:43:26.5543750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.99,142.29*78
2024-09-24T17:43:27.5540536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.64,142.60*79
2024-09-24T17:43:28.5570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.76,143.01*7E
2024-09-24T17:43:29.5568238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,143.34*7E
2024-09-24T17:43:30.5567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,143.71*7B
2024-09-24T17:43:31.5563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,144.20*5F
2024-09-24T17:43:32.5561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,144.44*50
2024-09-24T17:43:33.5559431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,144.10*79
2024-09-24T17:43:34.5556701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,143.55*75
2024-09-24T17:43:35.5555190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,143.18*71
2024-09-24T17:43:36.5578329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,142.67*71
2024-09-24T17:43:37.5640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,142.06*7D
2024-09-24T17:43:38.5637645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,141.78*7C
2024-09-24T17:43:39.5636393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.15,141.91*7C
2024-09-24T17:43:40.5634247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.86,142.36*71
2024-09-24T17:43:41.5629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.18,143.05*75
2024-09-24T17:43:42.5630513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.67,143.89*7E
2024-09-24T17:43:43.5627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.23,144.73*70
2024-09-24T17:43:44.5647872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.99,145.40*7A
2024-09-24T17:43:45.5558143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,145.48*58
2024-09-24T17:43:46.5556347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.62,145.01*7E
2024-09-24T17:43:47.5553585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.81,144.29*73
2024-09-24T17:43:48.5526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.16,143.40*73
2024-09-24T17:43:49.5525080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.44,142.30*79
2024-09-24T17:43:50.5611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.91,141.39*78
2024-09-24T17:43:51.5520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,141.12*53
2024-09-24T17:43:52.5674867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.12,141.37*73
2024-09-24T17:43:53.5672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.40,141.98*7B
2024-09-24T17:43:54.5717150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.57,142.69*76
2024-09-24T17:43:55.5668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.71,143.52*74
2024-09-24T17:43:56.5664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.82,144.41*72
2024-09-24T17:43:57.5663864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.26,145.17*74
2024-09-24T17:43:58.5506460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,145.60*55
2024-09-24T17:43:59.5503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.70,145.38*71
2024-09-24T17:44:00.5501317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.35,144.65*7E
2024-09-24T17:44:01.5655113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,4.97,143.79*78
2024-09-24T17:44:02.5652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.69,142.71*73
2024-09-24T17:44:03.5649475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.46,141.59*73
2024-09-24T17:44:04.5649408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,141.06*73
2024-09-24T17:44:05.5647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.56,141.20*7A
2024-09-24T17:44:06.5645120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.13,141.70*73
2024-09-24T17:44:07.5660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.87,142.39*74
2024-09-24T17:44:08.5640307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.45,143.11*7D
2024-09-24T17:44:09.5638186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.27,144.05*7A
2024-09-24T17:44:10.5659347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,144.76*79
2024-09-24T17:44:11.5500738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,144.87*5E
2024-09-24T17:44:12.5525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,144.62*7D
2024-09-24T17:44:13.5496528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.95,144.05*7E
2024-09-24T17:44:14.5494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.40,143.44*7B
2024-09-24T17:44:15.5648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.36,142.95*7E
2024-09-24T17:44:16.5547850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,142.46*78
2024-09-24T17:44:17.5596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,142.03*78
2024-09-24T17:44:18.5594600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,141.93*74
2024-09-24T17:44:19.5591576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,141.82*77
2024-09-24T17:44:20.5588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.30,141.83*73
2024-09-24T17:44:21.5644930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.34,142.31*7D
2024-09-24T17:44:22.5585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.00,143.03*72
2024-09-24T17:44:23.5582789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,143.60*71
2024-09-24T17:44:24.5579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,143.88*7F
2024-09-24T17:44:25.5578585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,143.94*77
2024-09-24T17:44:26.5576584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,143.77*5D
2024-09-24T17:44:27.5574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,143.36*7E
2024-09-24T17:44:28.5607802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.15,142.84*71
2024-09-24T17:44:29.5634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,142.25*7C
2024-09-24T17:44:30.5632572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,141.96*57
2024-09-24T17:44:31.5629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,142.09*7D
2024-09-24T17:44:32.5659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,142.35*72
2024-09-24T17:44:33.5520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,142.77*7B
2024-09-24T17:44:34.5518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,143.08*5A
2024-09-24T17:44:35.5515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,143.00*5A
2024-09-24T17:44:36.5514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,142.69*5D
2024-09-24T17:44:37.5710307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,142.29*7D
2024-09-24T17:44:38.5666002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,141.94*7E
2024-09-24T17:44:39.5664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,141.97*75
2024-09-24T17:44:40.5660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,142.31*71
2024-09-24T17:44:41.5658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,142.73*7C
2024-09-24T17:44:42.5657902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,142.96*73
2024-09-24T17:44:43.5655354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,143.14*7D
2024-09-24T17:44:44.5652832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.44,143.34*7A
2024-09-24T17:44:45.5650831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.29,143.15*75
2024-09-24T17:44:46.5648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,142.81*56
2024-09-24T17:44:47.5490610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.05,142.67*71
2024-09-24T17:44:48.5644231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.58,142.47*77
2024-09-24T17:44:49.5642515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.13,142.20*7D
2024-09-24T17:44:50.5640439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,142.25*56
2024-09-24T17:44:51.5638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,142.16*72
2024-09-24T17:44:52.5635440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.42,141.91*77
2024-09-24T17:44:53.5633909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.68,141.92*7D
2024-09-24T17:44:54.5631411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.58,142.50*75
2024-09-24T17:44:55.5629065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.77,143.17*7F
2024-09-24T17:44:56.5627188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.02,143.60*70
2024-09-24T17:44:57.5625303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,143.79*58
2024-09-24T17:44:58.5623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,143.94*5F
2024-09-24T17:44:59.5621311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.52,143.97*76
2024-09-24T17:45:00.5618694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.24,143.66*7C
2024-09-24T17:45:01.5617169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.14,143.21*7D
2024-09-24T17:45:02.5614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.57,142.51*7D
2024-09-24T17:45:03.5612951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,141.86*5D
2024-09-24T17:45:04.5609982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.62,141.73*73
2024-09-24T17:45:05.5627688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.10,142.17*72
2024-09-24T17:45:06.5523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-6.03,142.83*75
2024-09-24T17:45:07.5520799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.86,143.42*70
2024-09-24T17:45:08.5518806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.29,144.07*77
2024-09-24T17:45:09.5516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.25,144.62*72
2024-09-24T17:45:10.5514794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,145.02*5D
2024-09-24T17:45:11.5512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.19,145.35*7B
2024-09-24T17:45:12.5510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.79,145.29*78
2024-09-24T17:45:13.5508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.10,144.70*73
2024-09-24T17:45:14.5505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.25,143.94*72
2024-09-24T17:45:15.5566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,143.09*7B
2024-09-24T17:45:16.5563699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,142.24*7B
2024-09-24T17:45:17.5560498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,141.88*7B
2024-09-24T17:45:18.5558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.64,142.08*70
2024-09-24T17:45:19.5555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.54,142.66*7E
2024-09-24T17:45:20.5554079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.05,143.43*78
2024-09-24T17:45:21.5551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.99,143.98*77
2024-09-24T17:45:22.5550132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,144.44*71
2024-09-24T17:45:23.5578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,144.74*77
2024-09-24T17:45:24.5576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,145.05*5E
2024-09-24T17:45:25.5573488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.85,145.25*7E
2024-09-24T17:45:26.5571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.93,145.00*73
2024-09-24T17:45:27.5569821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.97,144.21*71
2024-09-24T17:45:28.5567862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.75,143.18*7D
2024-09-24T17:45:29.5565099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,142.24*55
2024-09-24T17:45:30.5564023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,141.66*74
2024-09-24T17:45:31.5560858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,141.35*70
2024-09-24T17:45:32.5558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.69,141.46*70
2024-09-24T17:45:33.5557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.71,141.98*7D
2024-09-24T17:45:34.5554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.23,142.43*72
2024-09-24T17:45:35.5553651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.38,142.99*78
2024-09-24T17:45:36.5551480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,143.66*7F
2024-09-24T17:45:37.5583027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,143.98*79
2024-09-24T17:45:38.5485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,143.81*79
2024-09-24T17:45:39.5483964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.06,143.32*7F
2024-09-24T17:45:40.5546222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.10,142.63*7A
2024-09-24T17:45:41.5547134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.80,142.02*71
2024-09-24T17:45:42.5544907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,141.50*72
2024-09-24T17:45:43.5543428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,141.10*79
2024-09-24T17:45:44.5541445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,140.84*76
2024-09-24T17:45:45.5538118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,140.77*7D
2024-09-24T17:45:46.5565703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,140.95*74
2024-09-24T17:45:47.5564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.15,141.33*7B
2024-09-24T17:45:48.5561873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.12,141.87*73
2024-09-24T17:45:49.5559960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,142.29*79
2024-09-24T17:45:50.5557212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,142.46*7F
2024-09-24T17:45:51.5555581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,142.44*54
2024-09-24T17:45:52.5553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,142.44*5F
2024-09-24T17:45:53.5550258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,142.34*7A
2024-09-24T17:45:54.5550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,142.21*72
2024-09-24T17:45:55.5548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,142.03*57
2024-09-24T17:45:56.5545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,141.46*5F
2024-09-24T17:45:57.5543002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,140.78*56
2024-09-24T17:45:58.5560356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,140.55*79
2024-09-24T17:45:59.5558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.59,140.68*76
2024-09-24T17:46:00.5556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.39,141.30*77
2024-09-24T17:46:01.5553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.48,141.93*7F
2024-09-24T17:46:02.5552327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,142.39*79
2024-09-24T17:46:03.5550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,142.89*7C
2024-09-24T17:46:04.5548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,143.15*73
2024-09-24T17:46:05.5545915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,143.03*79
2024-09-24T17:46:06.5544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,142.95*55
2024-09-24T17:46:07.5541837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,142.93*52
2024-09-24T17:46:08.5582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,142.87*55
2024-09-24T17:46:09.5581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,142.62*57
2024-09-24T17:46:10.5577249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,142.16*56
2024-09-24T17:46:11.5575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,141.63*54
2024-09-24T17:46:12.5573193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,141.47*53
2024-09-24T17:46:13.5595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,141.83*56
2024-09-24T17:46:14.5649634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,142.20*72
2024-09-24T17:46:15.5647115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.39,142.73*76
2024-09-24T17:46:16.5645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.39,143.28*78
2024-09-24T17:46:17.5647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.72,143.61*7E
2024-09-24T17:46:18.5641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,143.86*73
2024-09-24T17:46:19.5638416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,144.15*51
2024-09-24T17:46:20.5636533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,144.14*5C
2024-09-24T17:46:21.5634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,143.80*78
2024-09-24T17:46:22.5632656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,143.46*72
2024-09-24T17:46:23.5630705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,143.03*77
2024-09-24T17:46:24.5555241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,142.56*52
2024-09-24T17:46:25.5551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,142.52*70
2024-09-24T17:46:26.5550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,142.92*76
2024-09-24T17:46:27.5547914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.88,143.42*7E
2024-09-24T17:46:28.5545237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,143.69*74
2024-09-24T17:46:29.5578260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,143.80*72
2024-09-24T17:46:30.5576638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,143.99*7C
2024-09-24T17:46:31.5573908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,144.11*79
2024-09-24T17:46:32.5573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,143.95*5A
2024-09-24T17:46:33.5569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,143.89*7E
2024-09-24T17:46:34.5568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,144.09*73
2024-09-24T17:46:35.5618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,144.34*79
2024-09-24T17:46:36.5617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,144.56*72
2024-09-24T17:46:37.5614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,144.69*7D
2024-09-24T17:46:38.5613397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,144.59*54
2024-09-24T17:46:39.5611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,144.36*7B
2024-09-24T17:46:40.5609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,144.14*7A
2024-09-24T17:46:41.5660745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,143.94*73
2024-09-24T17:46:42.5577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,144.05*7E
2024-09-24T17:46:43.5575873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,144.16*7B
2024-09-24T17:46:44.5613482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,144.09*73
2024-09-24T17:46:45.5610956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,144.18*58
2024-09-24T17:46:46.5652610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,144.32*71
2024-09-24T17:46:47.5650245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,144.34*54
2024-09-24T17:46:48.5648314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,144.38*73
2024-09-24T17:46:49.5646734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,144.50*7E
2024-09-24T17:46:50.5644090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,144.44*75
2024-09-24T17:46:51.5708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,144.40*5F
2024-09-24T17:46:52.5640046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,144.34*51
2024-09-24T17:46:53.5638154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,144.08*5F
2024-09-24T17:46:54.5636197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,143.87*59
2024-09-24T17:46:55.5634321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,143.60*78
2024-09-24T17:46:56.5631117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,143.29*70
2024-09-24T17:46:57.5629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,143.16*72
2024-09-24T17:46:58.5627776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,143.05*7B
2024-09-24T17:46:59.5529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,142.82*7E
2024-09-24T17:47:00.5567648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,142.70*7C
2024-09-24T17:47:01.5565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.81,142.70*7A
2024-09-24T17:47:02.5563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.22,143.02*75
2024-09-24T17:47:03.5562053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.84,143.34*74
2024-09-24T17:47:04.5559880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.63,143.53*7C
2024-09-24T17:47:05.5557663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,143.71*7B
2024-09-24T17:47:06.5555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,143.89*7F
2024-09-24T17:47:07.5605429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,143.73*7B
2024-09-24T17:47:08.5623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.98,143.36*77
2024-09-24T17:47:09.5621866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.43,142.78*74
2024-09-24T17:47:10.5620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.51,142.09*7D
2024-09-24T17:47:11.5617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,141.79*70
2024-09-24T17:47:12.5513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,141.90*79
2024-09-24T17:47:13.5666745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.08,142.09*7F
2024-09-24T17:47:14.5540844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.49,142.33*7F
2024-09-24T17:47:15.5539472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.16,142.74*71
2024-09-24T17:47:16.5536560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,143.14*75
2024-09-24T17:47:17.5534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,143.22*78
2024-09-24T17:47:18.5532785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,143.02*79
2024-09-24T17:47:19.5570842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.26,142.71*56
2024-09-24T17:47:20.5568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.76,142.62*53
2024-09-24T17:47:21.5566104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,142.91*58
2024-09-24T17:47:22.5564424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,142.94*74
2024-09-24T17:47:23.5561933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.88,142.96*71
2024-09-24T17:47:24.5559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.66,143.07*56
2024-09-24T17:47:25.5558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.26,142.85*59
2024-09-24T17:47:26.5556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,142.80*74
2024-09-24T17:47:27.5553730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,142.94*77
2024-09-24T17:47:28.5551921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,142.80*58
2024-09-24T17:47:29.5550094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,142.72*51
2024-09-24T17:47:30.5547969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.83,142.72*77
2024-09-24T17:47:31.5545316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.54,142.69*77
2024-09-24T17:47:32.5542929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,142.70*54
2024-09-24T17:47:33.5541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,142.89*78
2024-09-24T17:47:34.5539611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.40,143.16*7C
2024-09-24T17:47:35.5536941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.91,143.37*70
2024-09-24T17:47:36.5535304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.01,143.46*7C
2024-09-24T17:47:37.5533239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,143.38*74
2024-09-24T17:47:38.5531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,143.18*72
2024-09-24T17:47:39.5530839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,143.25*5A
2024-09-24T17:47:40.5527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,143.51*55
2024-09-24T17:47:41.5525900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,143.64*5D
2024-09-24T17:47:42.5566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,143.64*51
2024-09-24T17:47:43.5564622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,143.41*55
2024-09-24T17:47:44.5561643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,143.24*56
2024-09-24T17:47:45.5560032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,143.05*56
2024-09-24T17:47:46.5557541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,142.85*78
2024-09-24T17:47:47.5556757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,142.78*7A
2024-09-24T17:47:48.5554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,142.82*75
2024-09-24T17:47:49.5552334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,142.94*70
2024-09-24T17:47:50.5550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,143.22*7E
2024-09-24T17:47:51.5569001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.12,143.51*71
2024-09-24T17:47:52.5567252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.33,143.98*76
2024-09-24T17:47:53.5564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,144.29*75
2024-09-24T17:47:54.5563075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,144.39*5C
2024-09-24T17:47:55.5561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,144.40*55
2024-09-24T17:47:56.5558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.96,144.15*70
2024-09-24T17:47:57.5556548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.51,143.77*76
2024-09-24T17:47:58.5555447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.92,143.32*72
2024-09-24T17:47:59.5553009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.98,142.66*7E
2024-09-24T17:48:00.5611235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,142.04*79
2024-09-24T17:48:01.5608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,141.79*71
2024-09-24T17:48:02.5635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.74,142.02*75
2024-09-24T17:48:03.5635266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-5.17,142.40*78
2024-09-24T17:48:04.5632799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-5.97,143.02*72
2024-09-24T17:48:05.5653797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.12,143.93*7D
2024-09-24T17:48:06.5495425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.90,144.75*58
2024-09-24T17:48:07.5493105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.55,145.14*5C
2024-09-24T17:48:08.5490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,144.90*53
2024-09-24T17:48:09.5490041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.19,144.18*7A
2024-09-24T17:48:10.5643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.23,143.18*72
2024-09-24T17:48:11.5641519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,5.14,142.06*74
2024-09-24T17:48:12.5639507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.91,141.12*76
2024-09-24T17:48:13.5637769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.60,140.89*59
2024-09-24T17:48:14.5634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.66,141.44*7A
2024-09-24T17:48:15.5633216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-7.56,142.25*74
2024-09-24T17:48:16.5631048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-9.84,143.34*7C
2024-09-24T17:48:17.5629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-9.70,144.26*72
2024-09-24T17:48:18.5626542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-7.37,144.82*5A
2024-09-24T17:48:19.5625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.49,144.98*59
2024-09-24T17:48:20.5622284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.55,144.53*7E
2024-09-24T17:48:21.5620969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.56,143.94*73
2024-09-24T17:48:22.5618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,5.12,143.54*7D
2024-09-24T17:48:23.5615434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,5.08,142.89*74
2024-09-24T17:48:24.5613709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.26,141.91*5E
2024-09-24T17:48:25.5613153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.31,141.42*55
2024-09-24T17:48:26.5610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.79,141.52*76
2024-09-24T17:48:27.5608950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-5.38,141.99*74
2024-09-24T17:48:28.5605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-7.61,142.94*75
2024-09-24T17:48:29.5604956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-9.02,144.02*7C
2024-09-24T17:48:30.5603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-8.28,144.67*70
2024-09-24T17:48:31.5600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.61,144.93*5E
2024-09-24T17:48:32.5597797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,144.95*59
2024-09-24T17:48:33.5595544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.80,144.73*77
2024-09-24T17:48:34.5558182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,5.67,144.28*7C
2024-09-24T17:48:35.5557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,6.12,143.53*7D
2024-09-24T17:48:36.5587218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.17,142.89*7E
2024-09-24T17:48:37.5644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,142.65*7D
2024-09-24T17:48:38.5643190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,142.34*77
2024-09-24T17:48:39.5567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.56,141.91*73
2024-09-24T17:48:40.5565769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.38,141.86*78
2024-09-24T17:48:41.5563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.56,142.53*79
2024-09-24T17:48:42.5561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-5.14,143.33*71
2024-09-24T17:48:43.5559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.39,143.97*75
2024-09-24T17:48:44.5558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,144.46*78
2024-09-24T17:48:45.5555727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,144.44*50
2024-09-24T17:48:46.5553464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.20,143.97*72
2024-09-24T17:48:47.5551685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.88,143.56*79
2024-09-24T17:48:48.5550629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.52,143.17*73
2024-09-24T17:48:49.5546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.88,142.50*7F
2024-09-24T17:48:50.5630580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.03,141.74*7A
2024-09-24T17:48:51.5502007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,141.05*58
2024-09-24T17:48:52.5541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,140.76*78
2024-09-24T17:48:53.5539993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,140.84*7C
2024-09-24T17:48:54.5537820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.54,141.07*76
2024-09-24T17:48:55.5536763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.66,141.53*7A
2024-09-24T17:48:56.5534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.56,142.21*78
2024-09-24T17:48:57.5532859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,142.77*7B
2024-09-24T17:48:58.5530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,143.28*70
2024-09-24T17:48:59.5528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,143.36*52
2024-09-24T17:49:00.5549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,142.85*75
2024-09-24T17:49:01.5622406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.30,142.14*7D
2024-09-24T17:49:02.5619722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.92,141.63*78
2024-09-24T17:49:03.5618153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,141.08*58
2024-09-24T17:49:04.5615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,140.76*7F
2024-09-24T17:49:05.5613280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,141.07*7A
2024-09-24T17:49:06.5612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.68,141.52*71
2024-09-24T17:49:07.5609717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.88,141.82*71
2024-09-24T17:49:08.5658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,142.33*7D
2024-09-24T17:49:09.5522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,142.84*7A
2024-09-24T17:49:10.5580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,143.08*58
2024-09-24T17:49:11.5577418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,143.20*52
2024-09-24T17:49:12.5575078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,143.18*74
2024-09-24T17:49:13.5572956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,142.86*7D
2024-09-24T17:49:14.5572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,142.30*5D
2024-09-24T17:49:15.5568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,141.83*53
2024-09-24T17:49:16.5567573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,141.83*76
2024-09-24T17:49:17.5565492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,142.18*79
2024-09-24T17:49:18.5563267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.24,142.70*7C
2024-09-24T17:49:19.5560710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.26,143.37*7A
2024-09-24T17:49:20.5559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.51,143.73*71
2024-09-24T17:49:21.5589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.69,143.74*51
2024-09-24T17:49:22.5587190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,143.50*52
2024-09-24T17:49:23.5585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,142.98*5C
2024-09-24T17:49:24.5582711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,142.66*79
2024-09-24T17:49:25.5581513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,142.71*5B
2024-09-24T17:49:26.5600666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,142.87*54
2024-09-24T17:49:27.5630052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,142.92*76
2024-09-24T17:49:28.5658248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,142.79*77
2024-09-24T17:49:29.5656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,142.91*7A
2024-09-24T17:49:30.5654093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,143.01*75
2024-09-24T17:49:31.5651388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,142.99*72
2024-09-24T17:49:32.5649974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,142.96*7C
2024-09-24T17:49:33.5649141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,142.88*53
2024-09-24T17:49:34.5646176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,142.81*58
2024-09-24T17:49:35.5642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,142.70*54
2024-09-24T17:49:36.5642042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.71*7B
2024-09-24T17:49:37.5640786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,142.76*77
2024-09-24T17:49:38.5528375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,142.78*73
2024-09-24T17:49:39.5525947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,143.15*7F
2024-09-24T17:49:40.5547937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,143.63*70
2024-09-24T17:49:41.5545436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,144.05*7B
2024-09-24T17:49:42.5652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,144.22*57
2024-09-24T17:49:43.5496173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,144.18*5C
2024-09-24T17:49:44.5649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,143.84*53
2024-09-24T17:49:45.5537851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,143.16*54
2024-09-24T17:49:46.5536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,142.77*5F
2024-09-24T17:49:47.5533695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,142.88*77
2024-09-24T17:49:48.5531824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,142.93*75
2024-09-24T17:49:49.5529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,143.01*72
2024-09-24T17:49:50.5546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,143.41*73
2024-09-24T17:49:51.5543990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,143.83*74
2024-09-24T17:49:52.5542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,144.14*7D
2024-09-24T17:49:53.5540856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,144.35*79
2024-09-24T17:49:54.5538401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,144.32*77
2024-09-24T17:49:55.5536641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,144.11*53
2024-09-24T17:49:56.5534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,143.91*59
2024-09-24T17:49:57.5533311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,143.73*51
2024-09-24T17:49:58.5606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,143.51*7F
2024-09-24T17:49:59.5590786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,143.32*5A
2024-09-24T17:50:00.5588808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,143.22*51
2024-09-24T17:50:01.5586539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,143.05*71
2024-09-24T17:50:02.5585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,142.90*73
2024-09-24T17:50:03.5582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,142.99*73
2024-09-24T17:50:04.5580490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,143.20*76
2024-09-24T17:50:05.5578554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,143.07*70
2024-09-24T17:50:06.5576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,143.01*73
2024-09-24T17:50:07.5575310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,143.15*7E
2024-09-24T17:50:08.5572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,143.24*78
2024-09-24T17:50:09.5571033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,143.26*78
2024-09-24T17:50:10.5568950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,143.53*79
2024-09-24T17:50:11.5566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,143.65*79
2024-09-24T17:50:12.5564712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,143.46*5E
2024-09-24T17:50:13.5629177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,143.20*5E
2024-09-24T17:50:14.5627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,142.81*79
2024-09-24T17:50:15.5625083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.30,142.34*74
2024-09-24T17:50:16.5622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,141.92*7F
2024-09-24T17:50:17.5622375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,141.52*5C
2024-09-24T17:50:18.5618443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,141.47*7D
2024-09-24T17:50:19.5616790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.98,142.02*71
2024-09-24T17:50:20.5614481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.13,142.72*7C
2024-09-24T17:50:21.5612786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.66,143.25*7B
2024-09-24T17:50:22.5610428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.47,143.53*78
2024-09-24T17:50:23.5608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,143.67*77
2024-09-24T17:50:24.5606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,143.45*5C
2024-09-24T17:50:25.5604954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.49,142.87*77
2024-09-24T17:50:26.5602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.21,142.38*7A
2024-09-24T17:50:27.5599496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,142.10*73
2024-09-24T17:50:28.5626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,141.85*74
2024-09-24T17:50:29.5625224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,141.65*7B
2024-09-24T17:50:30.5623516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.57,141.74*7D
2024-09-24T17:50:31.5643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.56,141.98*7E
2024-09-24T17:50:32.5641698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,142.25*79
2024-09-24T17:50:33.5639937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,142.37*7B
2024-09-24T17:50:34.5641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,142.38*74
2024-09-24T17:50:35.5639270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,142.49*5E
2024-09-24T17:50:36.5636861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,142.69*59
2024-09-24T17:50:37.5634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,142.74*73
2024-09-24T17:50:38.5633285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,142.47*7B
2024-09-24T17:50:39.5510036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,142.42*7B
2024-09-24T17:50:40.5507690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,142.55*5D
2024-09-24T17:50:41.5506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,142.65*5E
2024-09-24T17:50:42.5659036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,142.55*53
2024-09-24T17:50:43.5658550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,142.34*5E
2024-09-24T17:50:44.5656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,142.39*7A
2024-09-24T17:50:45.5654464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,142.61*72
2024-09-24T17:50:46.5652138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,142.48*76
2024-09-24T17:50:47.5557103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,142.41*50
2024-09-24T17:50:48.5554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,142.49*76
2024-09-24T17:50:49.5552523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,142.23*71
2024-09-24T17:50:50.5581178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,142.14*74
2024-09-24T17:50:51.5578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.22,142.45*79
2024-09-24T17:50:52.5577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.22,142.75*7D
2024-09-24T17:50:53.5576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,142.84*76
2024-09-24T17:50:54.5574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,143.10*57
2024-09-24T17:50:55.5570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,143.32*58
2024-09-24T17:50:56.5569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,143.10*50
2024-09-24T17:50:57.5567145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,142.76*79
2024-09-24T17:50:58.5565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,142.57*5C
2024-09-24T17:50:59.5563343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,142.58*7F
2024-09-24T17:51:00.5560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,142.65*77
2024-09-24T17:51:01.5559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,142.60*78
2024-09-24T17:51:02.5557197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,142.65*79
2024-09-24T17:51:03.5555130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.38,142.94*7C
2024-09-24T17:51:04.5553607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,143.31*7E
2024-09-24T17:51:05.5551480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,143.67*58
2024-09-24T17:51:06.5577538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,143.73*5C
2024-09-24T17:51:07.5575781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,143.51*52
2024-09-24T17:51:08.5574129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.31,143.18*70
2024-09-24T17:51:09.5571849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.94,142.87*7A
2024-09-24T17:51:10.5569993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,142.45*50
2024-09-24T17:51:11.5568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,142.20*53
2024-09-24T17:51:12.5566315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,142.33*77
2024-09-24T17:51:13.5564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,142.51*77
2024-09-24T17:51:14.5562302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.41,142.53*79
2024-09-24T17:51:15.5561699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.91,142.62*79
2024-09-24T17:51:16.5588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,142.92*7D
2024-09-24T17:51:17.5585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,143.33*7A
2024-09-24T17:51:18.5583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,143.83*7A
2024-09-24T17:51:19.5582593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,144.19*78
2024-09-24T17:51:20.5579759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,144.24*58
2024-09-24T17:51:21.5577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,144.07*5F
2024-09-24T17:51:22.5534400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,143.57*55
2024-09-24T17:51:23.5532182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,142.79*5B
2024-09-24T17:51:24.5529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,142.17*77
2024-09-24T17:51:25.5527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,141.81*5E
2024-09-24T17:51:26.5526104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.21,141.87*5F
2024-09-24T17:51:27.5553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.19,142.12*70
2024-09-24T17:51:28.5551332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.12,142.39*77
2024-09-24T17:51:29.5549478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.26,142.77*7E
2024-09-24T17:51:30.5547504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.06,143.18*7C
2024-09-24T17:51:31.5544802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,143.50*7F
2024-09-24T17:51:32.5544312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,143.80*72
2024-09-24T17:51:33.5541454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,143.87*73
2024-09-24T17:51:34.5539204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,143.76*54
2024-09-24T17:51:35.5557465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,143.38*53
2024-09-24T17:51:36.5555684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,142.92*51
2024-09-24T17:51:37.5586444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,142.79*56
2024-09-24T17:51:38.5542235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,142.51*59
2024-09-24T17:51:39.5540674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,142.21*7B
2024-09-24T17:51:40.5538273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,142.16*53
2024-09-24T17:51:41.5536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,142.31*73
2024-09-24T17:51:42.5534599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,142.59*7A
2024-09-24T17:51:43.5532061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.55,142.80*73
2024-09-24T17:51:44.5530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.09,143.07*71
2024-09-24T17:51:45.5528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.69,143.44*70
2024-09-24T17:51:46.5526139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.99,143.66*78
2024-09-24T17:51:47.5524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,143.78*71
2024-09-24T17:51:48.5521915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,143.76*57
2024-09-24T17:51:49.5520199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,143.56*7C
2024-09-24T17:51:50.5597829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,143.40*7F
2024-09-24T17:51:51.5622663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,143.23*70
2024-09-24T17:51:52.5621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,142.94*5A
2024-09-24T17:51:53.5619401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,142.58*5F
2024-09-24T17:51:54.5617051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,142.39*55
2024-09-24T17:51:55.5615133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,142.38*70
2024-09-24T17:51:56.5613055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.15,142.61*7E
2024-09-24T17:51:57.5611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.00,143.01*79
2024-09-24T17:51:58.5608187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.97,143.40*73
2024-09-24T17:51:59.5607465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.76,143.70*70
2024-09-24T17:52:00.5605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.26,143.80*5C
2024-09-24T17:52:01.5602435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,143.79*5A
2024-09-24T17:52:02.5601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,143.73*7A
2024-09-24T17:52:03.5599112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.71,143.35*76
2024-09-24T17:52:04.5597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.84,142.81*78
2024-09-24T17:52:05.5595072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.41,142.57*50
2024-09-24T17:52:06.5629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.54,142.32*50
2024-09-24T17:52:07.5627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,142.20*7F
2024-09-24T17:52:08.5653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.77,142.45*7E
2024-09-24T17:52:09.5651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.23,142.58*77
2024-09-24T17:52:10.5653510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.54,142.74*74
2024-09-24T17:52:11.5651101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.04,143.26*7E
2024-09-24T17:52:12.5649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.52,143.50*7B
2024-09-24T17:52:13.5647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,143.44*77
2024-09-24T17:52:14.5644916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,143.63*50
2024-09-24T17:52:15.5643078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,143.48*73
2024-09-24T17:52:16.5578465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.05,142.73*78
2024-09-24T17:52:17.5577522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,142.25*7E
2024-09-24T17:52:18.5574167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,142.11*53
2024-09-24T17:52:19.5572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.02,141.91*5E
2024-09-24T17:52:20.5612663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,141.95*5B
2024-09-24T17:52:21.5611052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,142.22*71
2024-09-24T17:52:22.5608798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.38,142.47*70
2024-09-24T17:52:23.5606607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.00,142.67*72
2024-09-24T17:52:24.5604896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.71,142.94*75
2024-09-24T17:52:25.5602477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,143.09*7E
2024-09-24T17:52:26.5601040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,143.06*72
2024-09-24T17:52:27.5598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,143.00*7C
2024-09-24T17:52:28.5597347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,143.09*56
2024-09-24T17:52:29.5594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,143.12*54
2024-09-24T17:52:30.5592972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,143.08*73
2024-09-24T17:52:31.5591085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,143.12*54
2024-09-24T17:52:32.5589170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,143.17*7B
2024-09-24T17:52:33.5617148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,143.22*7C
2024-09-24T17:52:34.5615215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,143.32*7F
2024-09-24T17:52:35.5613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,143.57*76
2024-09-24T17:52:36.5610707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,143.56*72
2024-09-24T17:52:37.5608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,143.57*73
2024-09-24T17:52:38.5627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,143.79*76
2024-09-24T17:52:39.5626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,143.83*5D
2024-09-24T17:52:40.5624736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,143.60*5E
2024-09-24T17:52:41.5621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,143.39*5C
2024-09-24T17:52:42.5620588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,143.31*50
2024-09-24T17:52:43.5658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,143.37*70
2024-09-24T17:52:44.5656093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,143.47*76
2024-09-24T17:52:45.5654043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,143.55*7E
2024-09-24T17:52:46.5652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,143.61*7A
2024-09-24T17:52:47.5649760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,143.72*7A
2024-09-24T17:52:48.5671319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,143.92*74
2024-09-24T17:52:49.5512757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,144.09*5E
2024-09-24T17:52:50.5510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,144.14*59
2024-09-24T17:52:51.5664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,144.03*59
2024-09-24T17:52:52.5663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,143.86*7E
2024-09-24T17:52:53.5661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,143.66*7A
2024-09-24T17:52:54.5659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,143.28*76
2024-09-24T17:52:55.5657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,142.89*73
2024-09-24T17:52:56.5655082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,142.83*76
2024-09-24T17:52:57.5652883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,142.88*78
2024-09-24T17:52:58.5651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,142.91*72
2024-09-24T17:52:59.5533220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,142.90*76
2024-09-24T17:53:00.5533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,142.77*5C
2024-09-24T17:53:01.5529517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,142.65*56
2024-09-24T17:53:02.5527761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,142.62*59
2024-09-24T17:53:03.5525820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.82*77
2024-09-24T17:53:04.5523558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,142.82*77
2024-09-24T17:53:05.5558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,142.60*7C
2024-09-24T17:53:06.5557804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,142.36*56
2024-09-24T17:53:07.5555434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,141.96*58
2024-09-24T17:53:08.5553106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,141.69*5A
2024-09-24T17:53:09.5551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,141.65*7B
2024-09-24T17:53:10.5549538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,141.59*7B
2024-09-24T17:53:11.5546557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,141.58*5D
2024-09-24T17:53:12.5545248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,141.67*52
2024-09-24T17:53:13.5543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,141.64*5B
2024-09-24T17:53:14.5542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,141.52*58
2024-09-24T17:53:15.5539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.28,141.53*7D
2024-09-24T17:53:16.5536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.11,142.01*76
2024-09-24T17:53:17.5535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.06,142.44*7F
2024-09-24T17:53:18.5533184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.99,142.55*56
2024-09-24T17:53:19.5531276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.26,142.54*5C
2024-09-24T17:53:20.5548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,142.35*50
2024-09-24T17:53:21.5546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.71,141.83*72
2024-09-24T17:53:22.5543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.76,141.08*78
2024-09-24T17:53:23.5543003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.98,140.80*70
2024-09-24T17:53:24.5540117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,141.07*51
2024-09-24T17:53:25.5539125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,141.29*74
2024-09-24T17:53:26.5536429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.39,141.64*76
2024-09-24T17:53:27.5534254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.74,142.40*71
2024-09-24T17:53:28.5532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.49,142.96*76
2024-09-24T17:53:29.5530209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.53,143.07*76
2024-09-24T17:53:30.5528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.48,143.18*52
2024-09-24T17:53:31.5526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,143.30*50
2024-09-24T17:53:32.5524500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.15,142.92*70
2024-09-24T17:53:33.5522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.75,142.40*79
2024-09-24T17:53:34.5520158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.51,142.21*73
2024-09-24T17:53:35.5518537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.86,142.16*5D
2024-09-24T17:53:36.5672032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,142.34*71
2024-09-24T17:53:37.5607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.04,142.82*78
2024-09-24T17:53:38.5606030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.80,143.48*79
2024-09-24T17:53:39.5604107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-7.43,143.95*5F
2024-09-24T17:53:40.5602010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.77,144.04*5C
2024-09-24T17:53:41.5600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,143.85*56
2024-09-24T17:53:42.5597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.56,143.53*55
2024-09-24T17:53:43.5594777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.00,143.25*5B
2024-09-24T17:53:44.5594780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.96,143.12*5A
2024-09-24T17:53:45.5592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.75,143.38*59
2024-09-24T17:53:46.5591240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,143.83*7B
2024-09-24T17:53:47.5587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.84,144.11*7E
2024-09-24T17:53:48.5585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.11,144.17*79
2024-09-24T17:53:49.5583598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.90,144.31*5B
2024-09-24T17:53:50.5582117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.49,144.43*51
2024-09-24T17:53:51.5579338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,144.12*55
2024-09-24T17:53:52.5577575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,143.78*7B
2024-09-24T17:53:53.5576038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.05,143.52*7F
2024-09-24T17:53:54.5573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,143.28*59
2024-09-24T17:53:55.5571369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,143.12*7D
2024-09-24T17:53:56.5570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.75,143.20*77
2024-09-24T17:53:57.5568344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.10,143.56*7E
2024-09-24T17:53:58.5595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.48,143.91*75
2024-09-24T17:53:59.5593827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,144.12*76
2024-09-24T17:54:00.5591364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,144.16*73
2024-09-24T17:54:01.5636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,144.27*5B
2024-09-24T17:54:02.5634631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,144.34*59
2024-09-24T17:54:03.5632405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,144.03*7B
2024-09-24T17:54:04.5565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,143.66*56
2024-09-24T17:54:05.5563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,143.27*5B
2024-09-24T17:54:06.5561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,142.72*5C
2024-09-24T17:54:07.5559821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,142.02*7D
2024-09-24T17:54:08.5557799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,141.62*71
2024-09-24T17:54:09.5555226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,141.98*70
2024-09-24T17:54:10.5580958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,142.50*74
2024-09-24T17:54:11.5578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,142.85*76
2024-09-24T17:54:12.5576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,143.41*72
2024-09-24T17:54:13.5574209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,143.88*7A
2024-09-24T17:54:14.5571953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,144.01*79
2024-09-24T17:54:15.5589128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,143.99*78
2024-09-24T17:54:16.5586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,143.67*5E
2024-09-24T17:54:17.5584859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,143.08*74
2024-09-24T17:54:18.5582838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.69,142.43*72
2024-09-24T17:54:19.5581623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.03,141.70*76
2024-09-24T17:54:20.5580059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,141.12*7C
2024-09-24T17:54:21.5620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,140.98*76
2024-09-24T17:54:22.5617995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.65,141.18*73
2024-09-24T17:54:23.5616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.42,141.72*72
2024-09-24T17:54:24.5615723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.62,142.46*70
2024-09-24T17:54:25.5612127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.02,143.23*7C
2024-09-24T17:54:26.5609720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.11,143.70*7F
2024-09-24T17:54:27.5607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,143.90*59
2024-09-24T17:54:28.5606144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,143.63*57
2024-09-24T17:54:29.5604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.76,142.78*79
2024-09-24T17:54:30.5602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.29,142.03*75
2024-09-24T17:54:31.5625317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.61,141.76*56
2024-09-24T17:54:32.5535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,141.61*5B
2024-09-24T17:54:33.5535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,141.64*78
2024-09-24T17:54:34.5531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,142.17*7D
2024-09-24T17:54:35.5528676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,142.63*5A
2024-09-24T17:54:36.5527725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,142.67*56
2024-09-24T17:54:37.5525401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,142.73*53
2024-09-24T17:54:38.5523268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,142.82*56
2024-09-24T17:54:39.5521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,142.82*7C
2024-09-24T17:54:40.5518832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,142.91*73
2024-09-24T17:54:41.5673186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,142.87*7F
2024-09-24T17:54:42.5576036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,142.76*70
2024-09-24T17:54:43.5574093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,142.84*7F
2024-09-24T17:54:44.5573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,143.01*77
2024-09-24T17:54:45.5569715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,143.29*72
2024-09-24T17:54:46.5567967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,143.46*79
2024-09-24T17:54:47.5604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,143.35*5B
2024-09-24T17:54:48.5543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,143.32*58
2024-09-24T17:54:49.5541575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,143.51*5C
2024-09-24T17:54:50.5539777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,143.58*5E
2024-09-24T17:54:51.5536936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,143.22*5D
2024-09-24T17:54:52.5549292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,142.68*7B
2024-09-24T17:54:53.5552062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,142.06*75
2024-09-24T17:54:54.5535837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,141.82*5F
2024-09-24T17:54:55.5532843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,142.16*76
2024-09-24T17:54:56.5531125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.92,142.76*72
2024-09-24T17:54:57.5555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.69,143.19*7F
2024-09-24T17:54:58.5553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.53,143.60*7C
2024-09-24T17:54:59.5550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,144.08*7E
2024-09-24T17:55:00.5549673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,144.37*7D
2024-09-24T17:55:01.5546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,144.23*55
2024-09-24T17:55:02.5545470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,143.85*5B
2024-09-24T17:55:03.5543152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,143.44*59
2024-09-24T17:55:04.5541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,143.06*57
2024-09-24T17:55:05.5539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,142.51*5A
2024-09-24T17:55:06.5537287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.31,142.25*50
2024-09-24T17:55:07.5577317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.74,142.36*5C
2024-09-24T17:55:08.5575020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,142.29*73
2024-09-24T17:55:09.5572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,142.51*7E
2024-09-24T17:55:10.5570714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.44,143.27*7E
2024-09-24T17:55:11.5568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.39,143.71*74
2024-09-24T17:55:12.5566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,143.93*7F
2024-09-24T17:55:13.5564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,144.23*57
2024-09-24T17:55:14.5614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,144.19*51
2024-09-24T17:55:15.5612476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,143.88*76
2024-09-24T17:55:16.5610415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,143.28*70
2024-09-24T17:55:17.5607931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,142.64*74
2024-09-24T17:55:18.5606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,142.46*5B
2024-09-24T17:55:19.5604613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,142.49*70
2024-09-24T17:55:20.5601812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,142.48*75
2024-09-24T17:55:21.5600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.52,142.69*70
2024-09-24T17:55:22.5634377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.31,143.07*77
2024-09-24T17:55:23.5631764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.51,143.46*75
2024-09-24T17:55:24.5629522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.18,143.98*75
2024-09-24T17:55:25.5628397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,144.30*7C
2024-09-24T17:55:26.5625998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,144.06*57
2024-09-24T17:55:27.5624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,143.65*5A
2024-09-24T17:55:28.5622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,143.40*55
2024-09-24T17:55:29.5647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.96,143.16*7B
2024-09-24T17:55:30.5645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.80,142.86*73
2024-09-24T17:55:31.5534312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,142.82*54
2024-09-24T17:55:32.5531564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,142.61*7A
2024-09-24T17:55:33.5685272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,142.56*7C
2024-09-24T17:55:34.5684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.53,142.94*70
2024-09-24T17:55:35.5526061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.17,143.43*79
2024-09-24T17:55:36.5524136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.12,143.86*7E
2024-09-24T17:55:37.5523610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,144.22*7E
2024-09-24T17:55:38.5602579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,144.21*53
2024-09-24T17:55:39.5567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,143.64*7D
2024-09-24T17:55:40.5615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.83,143.10*76
2024-09-24T17:55:41.5613352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.27,142.80*75
2024-09-24T17:55:42.5615639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,142.50*5E
2024-09-24T17:55:43.5613008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,142.40*7E
2024-09-24T17:55:44.5611098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,142.50*79
2024-09-24T17:55:45.5629349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.19,142.66*72
2024-09-24T17:55:46.5607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.56,142.90*71
2024-09-24T17:55:47.5605684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.32,143.24*7F
2024-09-24T17:55:48.5603051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,143.54*77
2024-09-24T17:55:49.5601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,143.81*70
2024-09-24T17:55:50.5599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,143.94*7D
2024-09-24T17:55:51.5598530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,143.74*7F
2024-09-24T17:55:52.5594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,143.34*57
2024-09-24T17:55:53.5593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,143.11*5A
2024-09-24T17:55:54.5591082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,143.09*79
2024-09-24T17:55:55.5589730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,142.87*76
2024-09-24T17:55:56.5587153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,142.88*7F
2024-09-24T17:55:57.5585457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,143.05*79
2024-09-24T17:55:58.5583839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,143.07*5D
2024-09-24T17:55:59.5581547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,143.03*57
2024-09-24T17:56:00.5578412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,143.29*75
2024-09-24T17:56:01.5577002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,143.45*78
2024-09-24T17:56:02.5575188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,143.49*7C
2024-09-24T17:56:03.5573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,143.73*71
2024-09-24T17:56:04.5570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,143.93*74
2024-09-24T17:56:05.5569032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,144.06*7A
2024-09-24T17:56:06.5566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,143.94*57
2024-09-24T17:56:07.5565453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,143.60*5A
2024-09-24T17:56:08.5562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,143.19*5D
2024-09-24T17:56:09.5561435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,142.68*5B
2024-09-24T17:56:10.5559515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,142.18*58
2024-09-24T17:56:11.5557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,142.06*79
2024-09-24T17:56:12.5555173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,142.38*74
2024-09-24T17:56:13.5586242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.46,142.82*7E
2024-09-24T17:56:14.5584178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.33,143.71*7C
2024-09-24T17:56:15.5582699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.49,144.59*71
2024-09-24T17:56:16.5581133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.97,144.71*59
2024-09-24T17:56:17.5579077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.07,144.28*5F
2024-09-24T17:56:18.5576970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.46,143.76*5D
2024-09-24T17:56:19.5574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.41,143.21*7B
2024-09-24T17:56:20.5572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.88,142.63*79
2024-09-24T17:56:21.5569870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.25,142.11*5E
2024-09-24T17:56:22.5568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,141.66*5D
2024-09-24T17:56:23.5567069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,141.63*78
2024-09-24T17:56:24.5564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.11,142.02*74
2024-09-24T17:56:25.5606351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-6.20,142.67*7A
2024-09-24T17:56:26.5604064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.39,143.75*70
2024-09-24T17:56:27.5604545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.91,144.79*79
2024-09-24T17:56:28.5533504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.91,145.29*7D
2024-09-24T17:56:29.5531591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,145.48*5B
2024-09-24T17:56:30.5558896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,145.40*5D
2024-09-24T17:56:31.5556786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.72,144.81*7A
2024-09-24T17:56:32.5562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.25,143.87*7F
2024-09-24T17:56:33.5553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.94,143.02*76
2024-09-24T17:56:34.5551218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.38,142.27*5B
2024-09-24T17:56:35.5549237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.13,141.94*5F
2024-09-24T17:56:36.5547401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.58,142.35*7D
2024-09-24T17:56:37.5544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.24,143.02*72
2024-09-24T17:56:38.5543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-8.30,143.85*74
2024-09-24T17:56:39.5541525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-8.39,144.71*7D
2024-09-24T17:56:40.5539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.25,145.12*52
2024-09-24T17:56:41.5537694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,144.99*53
2024-09-24T17:56:42.5580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,144.47*78
2024-09-24T17:56:43.5579161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.58,143.89*74
2024-09-24T17:56:44.5577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,5.02,143.36*7F
2024-09-24T17:56:45.5575012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.48,142.77*77
2024-09-24T17:56:46.5573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.75,142.45*57
2024-09-24T17:56:47.5571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,142.41*70
2024-09-24T17:56:48.5569577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.48,142.34*7A
2024-09-24T17:56:49.5567021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.71,142.53*7B
2024-09-24T17:56:50.5565787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.71,143.09*77
2024-09-24T17:56:51.5562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.37,143.41*72
2024-09-24T17:56:52.5561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,143.67*74
2024-09-24T17:56:53.5560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,144.01*56
2024-09-24T17:56:54.5557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.97,144.02*75
2024-09-24T17:56:55.5555387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.03,143.52*7E
2024-09-24T17:56:56.5553285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.69,142.99*72
2024-09-24T17:56:57.5551540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,142.50*52
2024-09-24T17:56:58.5548679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,142.07*73
2024-09-24T17:56:59.5548134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,141.94*7B
2024-09-24T17:57:00.5545380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,141.90*7F
2024-09-24T17:57:01.5544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,141.84*7F
2024-09-24T17:57:02.5542255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,141.86*72
2024-09-24T17:57:03.5539648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,142.08*74
2024-09-24T17:57:04.5537544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,142.42*7F
2024-09-24T17:57:05.5535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,142.74*79
2024-09-24T17:57:06.5533679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,143.04*5F
2024-09-24T17:57:07.5566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,143.08*5A
2024-09-24T17:57:08.5516340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,142.75*72
2024-09-24T17:57:09.5671097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.60,142.47*7D
2024-09-24T17:57:10.5668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,142.31*53
2024-09-24T17:57:11.5666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,142.19*70
2024-09-24T17:57:12.5665225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.52,142.20*7D
2024-09-24T17:57:13.5663224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.69,142.27*71
2024-09-24T17:57:14.5661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.01,142.32*79
2024-09-24T17:57:15.5530703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.49,142.43*77
2024-09-24T17:57:16.5528591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,142.70*55
2024-09-24T17:57:17.5559589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,142.90*5B
2024-09-24T17:57:18.5557932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,143.05*7A
2024-09-24T17:57:19.5555862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,143.08*7F
2024-09-24T17:57:20.5553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.67,142.90*73
2024-09-24T17:57:21.5551600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.96,142.68*77
2024-09-24T17:57:22.5550225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,142.49*5C
2024-09-24T17:57:23.5547921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,142.39*7B
2024-09-24T17:57:24.5545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.57,142.49*77
2024-09-24T17:57:25.5586894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.48,142.69*7B
2024-09-24T17:57:26.5585389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.42,143.08*74
2024-09-24T17:57:27.5583532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.26,143.79*7B
2024-09-24T17:57:28.5581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.74,144.22*79
2024-09-24T17:57:29.5580460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,144.17*58
2024-09-24T17:57:30.5577456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.37,143.97*76
2024-09-24T17:57:31.5610206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,4.08,143.62*71
2024-09-24T17:57:32.5656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.90,143.33*70
2024-09-24T17:57:33.5654557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.26,143.09*5C
2024-09-24T17:57:34.5606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,142.63*72
2024-09-24T17:57:35.5604593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,142.43*7C
2024-09-24T17:57:36.5601572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.24,142.53*75
2024-09-24T17:57:37.5599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.04,142.50*79
2024-09-24T17:57:38.5598753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.64,142.75*78
2024-09-24T17:57:39.5597625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.03,143.11*74
2024-09-24T17:57:40.5594809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,143.04*7D
2024-09-24T17:57:41.5592073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,143.15*5F
2024-09-24T17:57:42.5590725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.41,143.47*59
2024-09-24T17:57:43.5589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,143.51*53
2024-09-24T17:57:44.5586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,143.62*70
2024-09-24T17:57:45.5584594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,143.60*75
2024-09-24T17:57:46.5636538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,143.22*58
2024-09-24T17:57:47.5633877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,142.93*58
2024-09-24T17:57:48.5684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,142.81*5B
2024-09-24T17:57:49.5652534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,142.61*7F
2024-09-24T17:57:50.5650617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,142.51*5A
2024-09-24T17:57:51.5652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,142.57*7F
2024-09-24T17:57:52.5650311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.03,142.57*7A
2024-09-24T17:57:53.5647802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.57,142.82*78
2024-09-24T17:57:54.5667415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.23,143.40*77
2024-09-24T17:57:55.5665935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.38,143.73*73
2024-09-24T17:57:56.5663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,144.10*7C
2024-09-24T17:57:57.5661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,144.28*53
2024-09-24T17:57:58.5659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.98,143.94*5E
2024-09-24T17:57:59.5663010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.71,143.56*56
2024-09-24T17:58:00.5654790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.08,143.28*50
2024-09-24T17:58:01.5653235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,142.98*55
2024-09-24T17:58:02.5717969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,142.83*59
2024-09-24T17:58:03.5649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,143.03*59
2024-09-24T17:58:04.5647056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.30,143.29*56
2024-09-24T17:58:05.5645631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.80,143.29*7E
2024-09-24T17:58:06.5644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,143.03*75
2024-09-24T17:58:07.5641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,142.94*71
2024-09-24T17:58:08.5639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,142.84*58
2024-09-24T17:58:09.5637319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.58,142.87*59
2024-09-24T17:58:10.5636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,143.28*78
2024-09-24T17:58:11.5633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,143.65*7B
2024-09-24T17:58:12.5631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,143.87*7E
2024-09-24T17:58:13.5629690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.60,144.28*73
2024-09-24T17:58:14.5626967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,144.35*53
2024-09-24T17:58:15.5625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,143.84*5D
2024-09-24T17:58:16.5623561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.67,143.35*70
2024-09-24T17:58:17.5621519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.39,142.81*7C
2024-09-24T17:58:18.5620020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.41,142.09*74
2024-09-24T17:58:19.5556871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,141.70*5C
2024-09-24T17:58:20.5555815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,141.57*7F
2024-09-24T17:58:21.5552522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.07,141.50*78
2024-09-24T17:58:22.5551013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.85,141.82*7D
2024-09-24T17:58:23.5548826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.13,142.47*7B
2024-09-24T17:58:24.5547067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.03,143.35*70
2024-09-24T17:58:25.5575111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.85,143.96*7B
2024-09-24T17:58:26.5543384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,143.89*59
2024-09-24T17:58:27.5540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,143.52*58
2024-09-24T17:58:28.5537784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.71,143.13*79
2024-09-24T17:58:29.5589964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.79,142.52*7D
2024-09-24T17:58:30.5588056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.19,142.23*5E
2024-09-24T17:58:31.5586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,142.18*5F
2024-09-24T17:58:32.5584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,142.04*74
2024-09-24T17:58:33.5584021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.49,142.13*5B
2024-09-24T17:58:34.5581905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.26,142.41*57
2024-09-24T17:58:35.5580771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.75,142.41*7B
2024-09-24T17:58:36.5578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,142.34*7F
2024-09-24T17:58:37.5551033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,142.38*78
2024-09-24T17:58:38.5547563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,142.30*58
2024-09-24T17:58:39.5581255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,142.45*51
2024-09-24T17:58:40.5639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,142.76*52
2024-09-24T17:58:41.5638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,142.99*79
2024-09-24T17:58:42.5637565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,142.94*7A
2024-09-24T17:58:43.5635449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,142.97*73
2024-09-24T17:58:44.5634152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,143.19*76
2024-09-24T17:58:45.5632244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,143.19*73
2024-09-24T17:58:46.5631093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,143.07*50
2024-09-24T17:58:47.5629723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,143.04*59
2024-09-24T17:58:48.5629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,142.98*57
2024-09-24T17:58:49.5625856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,142.96*7C
2024-09-24T17:58:50.5624125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,142.97*74
2024-09-24T17:58:51.5622940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,142.94*5C
2024-09-24T17:58:52.5621099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,142.87*50
2024-09-24T17:58:53.5619070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,142.59*72
2024-09-24T17:58:54.5688884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,142.54*7E
2024-09-24T17:58:55.5686977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,142.79*74
2024-09-24T17:58:56.5698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,142.74*77
2024-09-24T17:58:57.5684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,142.71*7E
2024-09-24T17:58:58.5682517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,143.11*7F
2024-09-24T17:58:59.5680755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,143.39*7A
2024-09-24T17:59:00.5678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,143.40*79
2024-09-24T17:59:01.5677006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,143.26*5F
2024-09-24T17:59:02.5675244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,142.88*53
2024-09-24T17:59:03.5672101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,142.44*5C
2024-09-24T17:59:04.5672263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,142.01*51
2024-09-24T17:59:05.5670396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,141.72*74
2024-09-24T17:59:06.5668460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,141.82*77
2024-09-24T17:59:07.5665217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.85,142.17*73
2024-09-24T17:59:08.5664150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,142.62*7A
2024-09-24T17:59:09.5663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,142.91*71
2024-09-24T17:59:10.5694190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,142.95*72
2024-09-24T17:59:11.5691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,142.93*56
2024-09-24T17:59:12.5554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,142.91*56
2024-09-24T17:59:13.5708836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,143.00*7A
2024-09-24T17:59:14.5551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,143.24*7F
2024-09-24T17:59:15.5549154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,143.44*55
2024-09-24T17:59:16.5547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.12,143.38*56
2024-09-24T17:59:17.5545840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,142.96*53
2024-09-24T17:59:18.5544398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,142.29*72
2024-09-24T17:59:19.5698094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,141.52*58
2024-09-24T17:59:20.5566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.92,141.28*50
2024-09-24T17:59:21.5564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.20,141.55*53
2024-09-24T17:59:22.5562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.18,141.99*75
2024-09-24T17:59:23.5562287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.12,142.52*71
2024-09-24T17:59:24.5590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.52,143.06*78
2024-09-24T17:59:25.5642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.55,143.47*7D
2024-09-24T17:59:26.5640913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,143.73*73
2024-09-24T17:59:27.5639518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,143.73*78
2024-09-24T17:59:28.5637304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,143.57*7B
2024-09-24T17:59:29.5635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,143.47*77
2024-09-24T17:59:30.5634212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,143.34*57
2024-09-24T17:59:31.5631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,143.04*52
2024-09-24T17:59:32.5630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,142.50*5F
2024-09-24T17:59:33.5628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,141.83*5C
2024-09-24T17:59:34.5626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,141.29*5B
2024-09-24T17:59:35.5625579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,141.12*77
2024-09-24T17:59:36.5623942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,141.30*7D
2024-09-24T17:59:37.5622030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.41,141.68*7C
2024-09-24T17:59:38.5619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.66,142.52*76
2024-09-24T17:59:39.5618201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.00,143.20*7D
2024-09-24T17:59:40.5616345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.27,143.46*7D
2024-09-24T17:59:41.5614971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,143.67*55
2024-09-24T17:59:42.5613390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,143.53*5D
2024-09-24T17:59:43.5612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,143.10*56
2024-09-24T17:59:44.5609882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.86,142.89*74
2024-09-24T17:59:45.5609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.34,142.71*72
2024-09-24T17:59:46.5605898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.41,142.40*72
2024-09-24T17:59:47.5605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,142.07*79
2024-09-24T17:59:48.5603681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,141.98*79
2024-09-24T17:59:49.5601870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,142.04*7D
2024-09-24T17:59:50.5598815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,141.94*72
2024-09-24T17:59:51.5597325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,141.95*72
2024-09-24T17:59:52.5596276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,142.29*77
2024-09-24T17:59:53.5594429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,142.76*7B
2024-09-24T17:59:54.5593426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,143.20*7A
2024-09-24T17:59:55.5591471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,143.41*79
2024-09-24T17:59:56.5588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,143.50*7A
2024-09-24T17:59:57.5634322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,143.31*5E
2024-09-24T17:59:58.5631713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,143.09*59
2024-09-24T17:59:59.5630651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,143.18*70
2024-09-24T18:00:00.5672122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,143.12*72
2024-09-24T18:00:01.5670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,142.72*72
2024-09-24T18:00:02.5668544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,142.39*53
2024-09-24T18:00:03.5667025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,142.34*56
2024-09-24T18:00:04.5665106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,142.48*71
2024-09-24T18:00:05.5683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,142.55*79
2024-09-24T18:00:06.5681779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,142.50*79
2024-09-24T18:00:07.5679995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,142.39*5B
2024-09-24T18:00:08.5677578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,142.45*75
2024-09-24T18:00:09.5677104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,142.71*77
2024-09-24T18:00:10.5607203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,142.86*77
2024-09-24T18:00:11.5605699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,142.91*77
2024-09-24T18:00:12.5603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,143.18*74
2024-09-24T18:00:13.5602986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,143.46*75
2024-09-24T18:00:14.5600878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,143.47*79
2024-09-24T18:00:15.5598070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,143.62*7E
2024-09-24T18:00:16.5596482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,143.72*57
2024-09-24T18:00:17.5594343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,143.32*59
2024-09-24T18:00:18.5593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,142.96*58
2024-09-24T18:00:19.5591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,142.83*52
2024-09-24T18:00:20.5589433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,142.81*75
2024-09-24T18:00:21.5587789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,142.66*7F
2024-09-24T18:00:22.5624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,142.70*74
2024-09-24T18:00:23.5622773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,143.29*77
2024-09-24T18:00:24.5642839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,144.05*75
2024-09-24T18:00:25.5641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.46,144.63*76
2024-09-24T18:00:26.5639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.73,144.90*76
2024-09-24T18:00:27.5638393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,144.67*55
2024-09-24T18:00:28.5698546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,144.18*5E
2024-09-24T18:00:29.5697597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,143.62*7A
2024-09-24T18:00:30.5695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,143.00*7C
2024-09-24T18:00:31.5693072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,142.63*51
2024-09-24T18:00:32.5691640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,142.67*5F
2024-09-24T18:00:33.5690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,142.77*7E
2024-09-24T18:00:34.5743976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,142.98*72
2024-09-24T18:00:35.5686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.08,143.57*79
2024-09-24T18:00:36.5684211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,143.88*7A
2024-09-24T18:00:37.5683127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,143.70*79
2024-09-24T18:00:38.5681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,143.63*77
2024-09-24T18:00:39.5679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,143.60*7E
2024-09-24T18:00:40.5677410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,143.35*7B
2024-09-24T18:00:41.5701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,143.12*52
2024-09-24T18:00:42.5573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,143.22*5F
2024-09-24T18:00:43.5727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,143.46*56
2024-09-24T18:00:44.5726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,143.32*55
2024-09-24T18:00:45.5724305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,142.97*58
2024-09-24T18:00:46.5722714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,142.81*75
2024-09-24T18:00:47.5720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,142.78*7F
2024-09-24T18:00:48.5718797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.75,143.06*7A
2024-09-24T18:00:49.5717194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.27,143.49*7B
2024-09-24T18:00:50.5715036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,143.70*71
2024-09-24T18:00:51.5713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,143.87*7B
2024-09-24T18:00:52.5711897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,143.97*72
2024-09-24T18:00:53.5710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,143.93*73
2024-09-24T18:00:54.5708281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,143.81*73
2024-09-24T18:00:55.5560337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,143.44*70
2024-09-24T18:00:56.5704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,143.11*74
2024-09-24T18:00:57.5702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,142.92*5D
2024-09-24T18:00:58.5700354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,142.57*59
2024-09-24T18:00:59.5703584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,142.25*70
2024-09-24T18:01:00.5700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,142.33*77
2024-09-24T18:01:01.5698168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.75,142.75*7D
2024-09-24T18:01:02.5696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.00,143.26*70
2024-09-24T18:01:03.5715065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.83,143.87*75
2024-09-24T18:01:04.5693217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.40,144.58*5C
2024-09-24T18:01:05.5613396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.25,144.67*51
2024-09-24T18:01:06.5611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.25,144.14*79
2024-09-24T18:01:07.5609788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.12,143.29*72
2024-09-24T18:01:08.5607555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.25,142.32*7A
2024-09-24T18:01:09.5604717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.73,141.75*55
2024-09-24T18:01:10.5604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.73,141.39*5D
2024-09-24T18:01:11.5602824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,141.36*70
2024-09-24T18:01:12.5600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.44,141.91*76
2024-09-24T18:01:13.5599228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-6.92,142.86*7D
2024-09-24T18:01:14.5597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-7.62,143.87*73
2024-09-24T18:01:15.5595884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.86,144.62*73
2024-09-24T18:01:16.5593471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.01,144.94*5E
2024-09-24T18:01:17.5591774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.28,144.90*55
2024-09-24T18:01:18.5624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.53,144.59*7A
2024-09-24T18:01:19.5621343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.83,143.91*70
2024-09-24T18:01:20.5620658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,4.01,142.89*7F
2024-09-24T18:01:21.5618536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.86,142.05*78
2024-09-24T18:01:22.5617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.60,141.48*72
2024-09-24T18:01:23.5615160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,141.24*5C
2024-09-24T18:01:24.5613505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,141.22*71
2024-09-24T18:01:25.5611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.07,141.35*7E
2024-09-24T18:01:26.5610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.41,141.86*73
2024-09-24T18:01:27.5608191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.52,142.52*78
2024-09-24T18:01:28.5606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.61,142.98*74
2024-09-24T18:01:29.5604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,143.24*70
2024-09-24T18:01:30.5602252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,143.22*74
2024-09-24T18:01:31.5601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,143.07*51
2024-09-24T18:01:32.5598805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,142.79*7B
2024-09-24T18:01:33.5596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.45,142.58*75
2024-09-24T18:01:34.5595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.67,142.55*73
2024-09-24T18:01:35.5593592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,142.24*7C
2024-09-24T18:01:36.5611295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,141.82*77
2024-09-24T18:01:37.5608377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,141.79*72
2024-09-24T18:01:38.5664372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,142.05*71
2024-09-24T18:01:39.5662180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,142.21*72
2024-09-24T18:01:40.5660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.39,142.22*70
2024-09-24T18:01:41.5658591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.36,142.21*78
2024-09-24T18:01:42.5656723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,142.21*78
2024-09-24T18:01:43.5655113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,142.22*7D
2024-09-24T18:01:44.5653381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,142.29*7A
2024-09-24T18:01:45.5651366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,142.50*78
2024-09-24T18:01:46.5663688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,142.80*73
2024-09-24T18:01:47.5647850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,143.06*70
2024-09-24T18:01:48.5645780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,143.22*58
2024-09-24T18:01:49.5644384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,143.41*50
2024-09-24T18:01:50.5642417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,143.42*5D
2024-09-24T18:01:51.5639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,143.28*50
2024-09-24T18:01:52.5638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,142.93*5B
2024-09-24T18:01:53.5636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,142.52*5D
2024-09-24T18:01:54.5635219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,142.34*7D
2024-09-24T18:01:55.5633606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,142.11*77
2024-09-24T18:01:56.5631510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,141.97*71
2024-09-24T18:01:57.5630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,142.29*77
2024-09-24T18:01:58.5627591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.07,142.93*76
2024-09-24T18:01:59.5626661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.86,143.52*7A
2024-09-24T18:02:00.5623908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.98,144.16*71
2024-09-24T18:02:01.5622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.08,144.66*72
2024-09-24T18:02:02.5620513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,144.74*5C
2024-09-24T18:02:03.5618632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,144.38*54
2024-09-24T18:02:04.5616463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.86,143.78*7F
2024-09-24T18:02:05.5615061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.78,143.25*72
2024-09-24T18:02:06.5675871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.93,142.81*53
2024-09-24T18:02:07.5674546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,142.44*5A
2024-09-24T18:02:08.5671960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,142.41*7B
2024-09-24T18:02:09.5670114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,142.52*79
2024-09-24T18:02:10.5723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.14,142.75*73
2024-09-24T18:02:11.5721589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.68,143.09*7B
2024-09-24T18:02:12.5719956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.04,143.37*7A
2024-09-24T18:02:13.5719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,143.76*7B
2024-09-24T18:02:14.5716290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,143.98*7C
2024-09-24T18:02:15.5715191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,143.94*55
2024-09-24T18:02:16.5622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,143.98*5C
2024-09-24T18:02:17.5622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,143.82*59
2024-09-24T18:02:18.5619681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,143.35*5E
2024-09-24T18:02:19.5617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,143.05*7E
2024-09-24T18:02:20.5615393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,142.81*77
2024-09-24T18:02:21.5612910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,142.47*55
2024-09-24T18:02:22.5612006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,142.36*59
2024-09-24T18:02:23.5610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,142.49*72
2024-09-24T18:02:24.5764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,142.60*7E
2024-09-24T18:02:25.5762024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,142.81*7C
2024-09-24T18:02:26.5761000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,142.95*73
2024-09-24T18:02:27.5759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,142.99*79
2024-09-24T18:02:28.5600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,142.92*7C
2024-09-24T18:02:29.5754826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,142.79*5A
2024-09-24T18:02:30.5753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,142.61*57
2024-09-24T18:02:31.5750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,142.55*7C
2024-09-24T18:02:32.5749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,142.74*73
2024-09-24T18:02:33.5747411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,142.84*73
2024-09-24T18:02:34.5745805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,142.60*76
2024-09-24T18:02:35.5743854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,142.23*50
2024-09-24T18:02:36.5742362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,142.14*75
2024-09-24T18:02:37.5740430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,142.22*7B
2024-09-24T18:02:38.5738412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,142.45*79
2024-09-24T18:02:39.5736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,142.85*7E
2024-09-24T18:02:40.5615591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.61,143.06*55
2024-09-24T18:02:41.5613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.60,143.00*52
2024-09-24T18:02:42.5610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,142.80*55
2024-09-24T18:02:43.5609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.20,142.46*79
2024-09-24T18:02:44.5607858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.14,142.20*54
2024-09-24T18:02:45.5607333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.44,142.02*56
2024-09-24T18:02:46.5760920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.46,141.89*73
2024-09-24T18:02:47.5759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.61,142.04*76
2024-09-24T18:02:48.5756858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.10,142.32*7B
2024-09-24T18:02:49.5755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.33,142.66*75
2024-09-24T18:02:50.5754312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.33,142.92*7C
2024-09-24T18:02:51.5752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,142.78*73
2024-09-24T18:02:52.5750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.72*77
2024-09-24T18:02:53.5818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,143.03*70
2024-09-24T18:02:54.5652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,143.24*7B
2024-09-24T18:02:55.5651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,143.37*50
2024-09-24T18:02:56.5692811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,143.46*5D
2024-09-24T18:02:57.5643350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,143.31*57
2024-09-24T18:02:58.5640885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,143.08*74
2024-09-24T18:02:59.5672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,142.94*56
2024-09-24T18:03:00.5670664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,142.84*71
2024-09-24T18:03:01.5669028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,142.68*77
2024-09-24T18:03:02.5667133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,142.66*7D
2024-09-24T18:03:03.5665337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.25,142.78*7B
2024-09-24T18:03:04.5663099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.92,143.01*7C
2024-09-24T18:03:05.5662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.28,143.43*7F
2024-09-24T18:03:06.5659281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.01,143.82*70
2024-09-24T18:03:07.5657689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,144.12*73
2024-09-24T18:03:08.5694397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,144.48*73
2024-09-24T18:03:09.5693012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,144.71*53
2024-09-24T18:03:10.5691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,144.72*5A
2024-09-24T18:03:11.5688725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,144.66*5D
2024-09-24T18:03:12.5687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.12,144.29*75
2024-09-24T18:03:13.5703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.08,143.70*76
2024-09-24T18:03:14.5702097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.01,143.17*7A
2024-09-24T18:03:15.5700205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,142.70*5B
2024-09-24T18:03:16.5699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,142.48*75
2024-09-24T18:03:17.5697029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.74,142.43*70
2024-09-24T18:03:18.5695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.60,142.70*70
2024-09-24T18:03:19.5693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.68,143.24*79
2024-09-24T18:03:20.5691081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.59,143.63*74
2024-09-24T18:03:21.5735406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.05,143.96*75
2024-09-24T18:03:22.5733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,144.39*57
2024-09-24T18:03:23.5732011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,144.67*75
2024-09-24T18:03:24.5729543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,144.52*79
2024-09-24T18:03:25.5727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.81,144.01*72
2024-09-24T18:03:26.5726597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.50,143.47*79
2024-09-24T18:03:27.5724677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.90,142.97*71
2024-09-24T18:03:28.5722242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,142.27*78
2024-09-24T18:03:29.5719358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,141.81*75
2024-09-24T18:03:30.5646413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,141.63*7F
2024-09-24T18:03:31.5645368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,141.51*79
2024-09-24T18:03:32.5643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,141.71*79
2024-09-24T18:03:33.5642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.38,142.35*72
2024-09-24T18:03:34.5663629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.18,143.03*74
2024-09-24T18:03:35.5637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,143.35*70
2024-09-24T18:03:36.5636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,143.50*77
2024-09-24T18:03:37.5634592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,143.42*57
2024-09-24T18:03:38.5631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,143.18*73
2024-09-24T18:03:39.5630238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.99,142.94*70
2024-09-24T18:03:40.5628394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,142.71*70
2024-09-24T18:03:41.5627005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,142.45*7E
2024-09-24T18:03:42.5624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,142.20*58
2024-09-24T18:03:43.5779358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,142.16*78
2024-09-24T18:03:44.5777953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,142.29*72
2024-09-24T18:03:45.5775478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.61,142.48*79
2024-09-24T18:03:46.5617221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.34,142.85*76
2024-09-24T18:03:47.5724440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.18,143.22*73
2024-09-24T18:03:48.5744413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,143.33*50
2024-09-24T18:03:49.5742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,143.18*5B
2024-09-24T18:03:50.5740801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,143.05*51
2024-09-24T18:03:51.5738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,143.06*79
2024-09-24T18:03:52.5737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.62,142.85*5C
2024-09-24T18:03:53.5762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.33,142.67*53
2024-09-24T18:03:54.5759838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,142.52*54
2024-09-24T18:03:55.5758033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,142.31*79
2024-09-24T18:03:56.5783337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,142.25*7B
2024-09-24T18:03:57.5753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,142.29*75
2024-09-24T18:03:58.5751667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.86,142.42*71
2024-09-24T18:03:59.5621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.25,142.67*7E
2024-09-24T18:04:00.5620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.96,143.12*75
2024-09-24T18:04:01.5661190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,143.58*56
2024-09-24T18:04:02.5659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,143.45*58
2024-09-24T18:04:03.5658042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.22,142.88*70
2024-09-24T18:04:04.5655790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.73,142.40*7B
2024-09-24T18:04:05.5653392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.87,141.90*7A
2024-09-24T18:04:06.5651861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.57,141.73*51
2024-09-24T18:04:07.5649959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.07,142.16*71
2024-09-24T18:04:08.5647464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.65,142.54*75
2024-09-24T18:04:09.5645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.17,142.65*70
2024-09-24T18:04:10.5643777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.49,142.93*7D
2024-09-24T18:04:11.5641848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.48,143.16*7A
2024-09-24T18:04:12.5640310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,143.17*79
2024-09-24T18:04:13.5638802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,143.12*5A
2024-09-24T18:04:14.5638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,142.94*78
2024-09-24T18:04:15.5697559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.69,142.63*70
2024-09-24T18:04:16.5738425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.84,142.27*72
2024-09-24T18:04:17.5736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,142.22*5E
2024-09-24T18:04:18.5637617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,142.70*75
2024-09-24T18:04:19.5635976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,143.17*7A
2024-09-24T18:04:20.5706851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.68,143.45*75
2024-09-24T18:04:21.5704777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.70,143.80*5C
2024-09-24T18:04:22.5703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.15,143.87*56
2024-09-24T18:04:23.5700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,143.32*53
2024-09-24T18:04:24.5699316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.80*79
2024-09-24T18:04:25.5696866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,142.62*50
2024-09-24T18:04:26.5694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,142.63*5C
2024-09-24T18:04:27.5693371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,142.84*55
2024-09-24T18:04:28.5691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,143.32*7A
2024-09-24T18:04:29.5743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,143.83*76
2024-09-24T18:04:30.5745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,144.12*77
2024-09-24T18:04:31.5651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,144.23*79
2024-09-24T18:04:32.5650264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,144.31*74
2024-09-24T18:04:33.5647530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,144.25*77
2024-09-24T18:04:34.5646526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,144.03*78
2024-09-24T18:04:35.5644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,144.00*53
2024-09-24T18:04:36.5676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,144.12*5D
2024-09-24T18:04:37.5674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,143.95*55
2024-09-24T18:04:38.5673120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,143.80*73
2024-09-24T18:04:39.5671009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,143.71*7C
2024-09-24T18:04:40.5668672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,143.72*72
2024-09-24T18:04:41.5668159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,143.72*57
2024-09-24T18:04:42.5665474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,143.60*52
2024-09-24T18:04:43.5663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,143.69*71
2024-09-24T18:04:44.5663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.12,144.09*7C
2024-09-24T18:04:45.5683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.43,144.28*70
2024-09-24T18:04:46.5681161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.23,144.38*73
2024-09-24T18:04:47.5678931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.99,144.49*74
2024-09-24T18:04:48.5702200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,144.38*51
2024-09-24T18:04:49.5699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,144.12*58
2024-09-24T18:04:50.5721624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,143.93*70
2024-09-24T18:04:51.5718468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,143.74*72
2024-09-24T18:04:52.5717194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,143.80*5B
2024-09-24T18:04:53.5716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,143.65*76
2024-09-24T18:04:54.5713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,143.37*56
2024-09-24T18:04:55.5710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,143.41*7A
2024-09-24T18:04:56.5709585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,143.27*75
2024-09-24T18:04:57.5707653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,142.95*73
2024-09-24T18:04:58.5736927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,142.92*78
2024-09-24T18:04:59.5734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,142.99*7E
2024-09-24T18:05:00.5732657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,143.01*72
2024-09-24T18:05:01.5730113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,142.79*76
2024-09-24T18:05:02.5729155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,142.77*7C
2024-09-24T18:05:03.5727344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,143.32*7A
2024-09-24T18:05:04.5779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,143.71*7A
2024-09-24T18:05:05.5690190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,143.69*5B
2024-09-24T18:05:06.5688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,143.63*5B
2024-09-24T18:05:07.5708353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,143.49*71
2024-09-24T18:05:08.5706402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.19,143.17*74
2024-09-24T18:05:09.5705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,142.64*73
2024-09-24T18:05:10.5702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,141.90*72
2024-09-24T18:05:11.5700469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,141.46*78
2024-09-24T18:05:12.5699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.14,141.68*76
2024-09-24T18:05:13.5697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.11,142.08*75
2024-09-24T18:05:14.5694864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,142.53*79
2024-09-24T18:05:15.5693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,142.96*7F
2024-09-24T18:05:16.5691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,143.25*7B
2024-09-24T18:05:17.5689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,143.39*71
2024-09-24T18:05:18.5687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,143.03*50
2024-09-24T18:05:19.5685614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,142.09*59
2024-09-24T18:05:20.5683567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,141.25*71
2024-09-24T18:05:21.5681795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,140.85*79
2024-09-24T18:05:22.5680508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,140.59*56
2024-09-24T18:05:23.5678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,140.42*56
2024-09-24T18:05:24.5711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,140.59*75
2024-09-24T18:05:25.5709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,140.75*7E
2024-09-24T18:05:26.5709591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,140.78*5A
2024-09-24T18:05:27.5705641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,140.87*50
2024-09-24T18:05:28.5703946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,140.95*73
2024-09-24T18:05:29.5727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,141.10*78
2024-09-24T18:05:30.5725684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,141.29*71
2024-09-24T18:05:31.5721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,141.38*73
2024-09-24T18:05:32.5730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,141.68*70
2024-09-24T18:05:33.5718079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,141.88*73
2024-09-24T18:05:34.5716215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,141.74*59
2024-09-24T18:05:35.5714373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,141.74*78
2024-09-24T18:05:36.5785321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,141.76*73
2024-09-24T18:05:37.5782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,141.72*7D
2024-09-24T18:05:38.5781581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,141.69*70
2024-09-24T18:05:39.5660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,141.64*50
2024-09-24T18:05:40.5657191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,141.84*5B
2024-09-24T18:05:41.5655766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,142.10*7C
2024-09-24T18:05:42.5653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,142.05*70
2024-09-24T18:05:43.5651468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,141.87*54
2024-09-24T18:05:44.5650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,141.76*5C
2024-09-24T18:05:45.5647983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,141.50*50
2024-09-24T18:05:46.5645883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,141.13*57
2024-09-24T18:05:47.5644993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,140.96*5E
2024-09-24T18:05:48.5797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.56,140.81*77
2024-09-24T18:05:49.5796699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.76,140.67*74
2024-09-24T18:05:50.5638635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.94,140.94*72
2024-09-24T18:05:51.5636783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.70,141.52*78
2024-09-24T18:05:52.5790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.84,142.15*76
2024-09-24T18:05:53.5789309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.87,142.76*73
2024-09-24T18:05:54.5657072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.39,143.09*54
2024-09-24T18:05:55.5654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.96,142.92*55
2024-09-24T18:05:56.5654273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.18,142.14*73
2024-09-24T18:05:57.5651717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.85,141.12*70
2024-09-24T18:05:58.5688298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.78,140.20*70
2024-09-24T18:05:59.5686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.63,139.46*7E
2024-09-24T18:06:00.5684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.28,138.93*5B
2024-09-24T18:06:01.5683144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.94,138.96*74
2024-09-24T18:06:02.5680516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.44,139.38*78
2024-09-24T18:06:03.5678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.48,140.08*74
2024-09-24T18:06:04.5677076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.10,140.79*75
2024-09-24T18:06:05.5676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.15,141.26*7B
2024-09-24T18:06:06.5673078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,141.44*7F
2024-09-24T18:06:07.5699458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,141.48*72
2024-09-24T18:06:08.5697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,141.28*50
2024-09-24T18:06:09.5696677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,140.72*7C
2024-09-24T18:06:10.5694098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.74,140.06*79
2024-09-24T18:06:11.5691600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.48,139.75*73
2024-09-24T18:06:12.5724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,139.56*78
2024-09-24T18:06:13.5741350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,139.46*5A
2024-09-24T18:06:14.5779963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,139.47*58
2024-09-24T18:06:15.5778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,139.51*5B
2024-09-24T18:06:16.5776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,139.25*73
2024-09-24T18:06:17.5774456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,138.80*74
2024-09-24T18:06:18.5772052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,138.56*7B
2024-09-24T18:06:19.5770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.94,138.69*7B
2024-09-24T18:06:20.5768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.04,139.14*76
2024-09-24T18:06:21.5766620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.25,140.13*7B
2024-09-24T18:06:22.5764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.71,140.89*7F
2024-09-24T18:06:23.5762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,141.06*50
2024-09-24T18:06:24.5761234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,141.04*58
2024-09-24T18:06:25.5669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,140.80*5B
2024-09-24T18:06:26.5668013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.75,140.49*70
2024-09-24T18:06:27.5666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.01,140.20*7D
2024-09-24T18:06:28.5665170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,139.83*70
2024-09-24T18:06:29.5661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,139.32*76
2024-09-24T18:06:30.5660066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,139.13*7C
2024-09-24T18:06:31.5658308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,139.22*78
2024-09-24T18:06:32.5656275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,139.38*7A
2024-09-24T18:06:33.5654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,139.70*79
2024-09-24T18:06:34.5701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.04,140.24*7F
2024-09-24T18:06:35.5702205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.13,140.67*78
2024-09-24T18:06:36.5699207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.15,141.08*75
2024-09-24T18:06:37.5696951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,141.47*79
2024-09-24T18:06:38.5694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,141.63*70
2024-09-24T18:06:39.5692854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,141.47*50
2024-09-24T18:06:40.5691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,141.25*7F
2024-09-24T18:06:41.5689323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,141.02*79
2024-09-24T18:06:42.5687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,140.89*50
2024-09-24T18:06:43.5686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,141.17*7B
2024-09-24T18:06:44.5720058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,141.20*5A
2024-09-24T18:06:45.5717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,141.01*52
2024-09-24T18:06:46.5793732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,140.94*70
2024-09-24T18:06:47.5791338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,140.91*7B
2024-09-24T18:06:48.5790226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,141.18*7F
2024-09-24T18:06:49.5787691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,141.84*76
2024-09-24T18:06:50.5785510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.87,142.39*7E
2024-09-24T18:06:51.5784319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,142.61*75
2024-09-24T18:06:52.5782361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,142.72*79
2024-09-24T18:06:53.5780610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,142.65*7A
2024-09-24T18:06:54.5778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,142.40*57
2024-09-24T18:06:55.5670298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,142.16*5C
2024-09-24T18:06:56.5669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,141.84*5C
2024-09-24T18:06:57.5666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,141.57*54
2024-09-24T18:06:58.5665292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,141.55*5E
2024-09-24T18:06:59.5662519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,141.33*5F
2024-09-24T18:07:00.5660552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,141.02*56
2024-09-24T18:07:01.5658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,140.83*53
2024-09-24T18:07:02.5656505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,140.67*75
2024-09-24T18:07:03.5811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,140.51*7F
2024-09-24T18:07:04.5809581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.81,140.61*75
2024-09-24T18:07:05.5650771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.02,140.78*71
2024-09-24T18:07:06.5649833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,140.96*7C
2024-09-24T18:07:07.5646676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,141.00*70
2024-09-24T18:07:08.5645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,141.00*79
2024-09-24T18:07:09.5799479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,141.19*7B
2024-09-24T18:07:10.5641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,141.32*51
2024-09-24T18:07:11.5637966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,141.25*7D
2024-09-24T18:07:12.5637288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,141.08*7F
2024-09-24T18:07:13.5791691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,140.73*72
2024-09-24T18:07:14.5680880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,140.46*78
2024-09-24T18:07:15.5765949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,140.54*7D
2024-09-24T18:07:16.5764774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,140.66*72
2024-09-24T18:07:17.5782547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.39,140.95*75
2024-09-24T18:07:18.5779512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.24,141.52*7B
2024-09-24T18:07:19.5778241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.20,141.98*7E
2024-09-24T18:07:20.5776846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,142.28*7E
2024-09-24T18:07:21.5774225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,142.43*7A
2024-09-24T18:07:22.5773431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,142.50*78
2024-09-24T18:07:23.5770165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,142.53*52
2024-09-24T18:07:24.5768705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,142.55*53
2024-09-24T18:07:25.5766752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,142.41*50
2024-09-24T18:07:26.5765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,142.19*5B
2024-09-24T18:07:27.5762603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,142.11*54
2024-09-24T18:07:28.5760572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,142.10*70
2024-09-24T18:07:29.5758727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,142.19*75
2024-09-24T18:07:30.5756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,142.28*76
2024-09-24T18:07:31.5755225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,142.35*70
2024-09-24T18:07:32.5753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.46,142.51*7B
2024-09-24T18:07:33.5750698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,142.63*7B
2024-09-24T18:07:34.5749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,142.75*7B
2024-09-24T18:07:35.5746766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,142.98*7A
2024-09-24T18:07:36.5746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,143.33*74
2024-09-24T18:07:37.5743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,143.41*5E
2024-09-24T18:07:38.5741295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,143.08*70
2024-09-24T18:07:39.5739130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,142.72*7B
2024-09-24T18:07:40.5737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,142.54*7C
2024-09-24T18:07:41.5735971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,142.45*55
2024-09-24T18:07:42.5734919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.05,142.47*7E
2024-09-24T18:07:43.5731782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.28,142.36*77
2024-09-24T18:07:44.5731203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.12,142.49*77
2024-09-24T18:07:45.5728449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.30,142.69*75
2024-09-24T18:07:46.5726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.80,142.71*71
2024-09-24T18:07:47.5724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,142.78*73
2024-09-24T18:07:48.5757154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,143.02*55
2024-09-24T18:07:49.5755870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,143.15*7C
2024-09-24T18:07:50.5752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.12,143.23*79
2024-09-24T18:07:51.5750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.82,143.22*78
2024-09-24T18:07:52.5749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,142.87*78
2024-09-24T18:07:53.5747733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,142.35*7A
2024-09-24T18:07:54.5745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,141.94*71
2024-09-24T18:07:55.5666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.36,141.89*74
2024-09-24T18:07:56.5768646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.38,142.19*7C
2024-09-24T18:07:57.5767698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.50,142.65*70
2024-09-24T18:07:58.5765904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.73,143.04*7B
2024-09-24T18:07:59.5763514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,143.17*59
2024-09-24T18:08:00.5761217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,142.82*5F
2024-09-24T18:08:01.5758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,142.38*71
2024-09-24T18:08:02.5757610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.96,142.24*5B
2024-09-24T18:08:03.5756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,142.40*59
2024-09-24T18:08:04.5754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,142.74*50
2024-09-24T18:08:05.5752174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,142.67*54
2024-09-24T18:08:06.5783037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,142.35*50
2024-09-24T18:08:07.5835174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,142.11*56
2024-09-24T18:08:08.5779020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,141.98*58
2024-09-24T18:08:09.5777241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,141.89*7C
2024-09-24T18:08:10.5775237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,141.77*73
2024-09-24T18:08:11.5771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,141.79*76
2024-09-24T18:08:12.5770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,142.03*79
2024-09-24T18:08:13.5769052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,142.31*7D
2024-09-24T18:08:14.5767383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,142.57*71
2024-09-24T18:08:15.5765536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,142.85*7E
2024-09-24T18:08:16.5763292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,142.99*5C
2024-09-24T18:08:17.5760650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,142.96*50
2024-09-24T18:08:18.5772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,142.86*5D
2024-09-24T18:08:19.5756795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,142.63*5F
2024-09-24T18:08:20.5754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,142.57*5F
2024-09-24T18:08:21.5752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,142.53*58
2024-09-24T18:08:22.5752479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,142.27*5D
2024-09-24T18:08:23.5749108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,141.96*70
2024-09-24T18:08:24.5780807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,141.51*54
2024-09-24T18:08:25.5778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,141.20*55
2024-09-24T18:08:26.5777310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,141.35*79
2024-09-24T18:08:27.5774448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.76,141.86*73
2024-09-24T18:08:28.5773009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.99,142.50*7C
2024-09-24T18:08:29.5771117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,142.94*7F
2024-09-24T18:08:30.5769257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,142.95*50
2024-09-24T18:08:31.5766645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,142.64*53
2024-09-24T18:08:32.5765468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,142.37*51
2024-09-24T18:08:33.5763314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,142.17*52
2024-09-24T18:08:34.5761261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,142.01*7F
2024-09-24T18:08:35.5802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,141.71*75
2024-09-24T18:08:36.5665725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,141.25*53
2024-09-24T18:08:37.5681938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,140.84*59
2024-09-24T18:08:38.5660858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,140.52*50
2024-09-24T18:08:39.5660553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,140.31*54
2024-09-24T18:08:40.5814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,140.44*7D
2024-09-24T18:08:41.5812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.39,140.72*7D
2024-09-24T18:08:42.5810489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,140.94*7E
2024-09-24T18:08:43.5808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,141.27*77
2024-09-24T18:08:44.5670656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,141.89*7F
2024-09-24T18:08:45.5668511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,142.18*76
2024-09-24T18:08:46.5666232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,142.10*7C
2024-09-24T18:08:47.5664324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,142.12*55
2024-09-24T18:08:48.5716216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,141.90*5B
2024-09-24T18:08:49.5715407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,141.48*55
2024-09-24T18:08:50.5651836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,141.08*7F
2024-09-24T18:08:51.5649707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,140.65*76
2024-09-24T18:08:52.5803398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,140.29*58
2024-09-24T18:08:53.5801900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,140.22*56
2024-09-24T18:08:54.5800361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,140.56*7E
2024-09-24T18:08:55.5797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,141.30*78
2024-09-24T18:08:56.5795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.70,141.96*71
2024-09-24T18:08:57.5793911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.33,142.22*74
2024-09-24T18:08:58.5792006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,142.41*7C
2024-09-24T18:08:59.5789833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,142.32*57
2024-09-24T18:09:00.5788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,141.95*5C
2024-09-24T18:09:01.5786682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,141.78*52
2024-09-24T18:09:02.5784281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,141.98*59
2024-09-24T18:09:03.5781302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,142.01*54
2024-09-24T18:09:04.5780162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,141.89*53
2024-09-24T18:09:05.5777828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,141.79*73
2024-09-24T18:09:06.5659828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,141.67*5C
2024-09-24T18:09:07.5816059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,141.72*55
2024-09-24T18:09:08.5707875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,141.93*73
2024-09-24T18:09:09.5705979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.33,142.02*76
2024-09-24T18:09:10.5703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.53,142.21*77
2024-09-24T18:09:11.5701662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.15,142.64*70
2024-09-24T18:09:12.5698924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,142.80*54
2024-09-24T18:09:13.5698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,142.95*50
2024-09-24T18:09:14.5695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,143.14*76
2024-09-24T18:09:15.5693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,143.09*70
2024-09-24T18:09:16.5692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,142.98*52
2024-09-24T18:09:17.5689882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,142.80*53
2024-09-24T18:09:18.5717331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,142.55*79
2024-09-24T18:09:19.5716254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,142.34*7C
2024-09-24T18:09:20.5713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,142.00*7A
2024-09-24T18:09:21.5711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,141.61*72
2024-09-24T18:09:22.5709366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,141.38*7C
2024-09-24T18:09:23.5770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,141.55*70
2024-09-24T18:09:24.5705727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,142.07*7E
2024-09-24T18:09:25.5703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,142.46*76
2024-09-24T18:09:26.5701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,142.83*73
2024-09-24T18:09:27.5700582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,143.44*52
2024-09-24T18:09:28.5697779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.71,143.76*5C
2024-09-24T18:09:29.5740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.83,143.52*5F
2024-09-24T18:09:30.5740074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,142.88*50
2024-09-24T18:09:31.5737498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,141.84*5B
2024-09-24T18:09:32.5763772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,140.91*75
2024-09-24T18:09:33.5790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,140.39*57
2024-09-24T18:09:34.5787941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.81,139.88*53
2024-09-24T18:09:35.5786782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.31,139.90*52
2024-09-24T18:09:36.5811399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.08,140.61*78
2024-09-24T18:09:37.5706672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.55,141.72*77
2024-09-24T18:09:38.5704120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.45,142.54*71
2024-09-24T18:09:39.5702071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.84,142.84*5A
2024-09-24T18:09:40.5778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.58,142.77*5F
2024-09-24T18:09:41.5777094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.68,142.49*5F
2024-09-24T18:09:42.5690941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,142.09*5E
2024-09-24T18:09:43.5738390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,141.51*51
2024-09-24T18:09:44.5770988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,140.75*5A
2024-09-24T18:09:45.5768748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,140.22*5C
2024-09-24T18:09:46.5766298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,140.23*75
2024-09-24T18:09:47.5764696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,140.52*71
2024-09-24T18:09:48.5762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.64,140.93*71
2024-09-24T18:09:49.5760768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,141.74*7D
2024-09-24T18:09:50.5758409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,142.60*7C
2024-09-24T18:09:51.5756426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,143.01*54
2024-09-24T18:09:52.5755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,142.80*53
2024-09-24T18:09:53.5752885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,142.46*5A
2024-09-24T18:09:54.5750812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,142.04*57
2024-09-24T18:09:55.5748706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,141.45*7C
2024-09-24T18:09:56.5747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,141.24*5F
2024-09-24T18:09:57.5745498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,141.41*7B
2024-09-24T18:09:58.5784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,141.64*7F
2024-09-24T18:09:59.5782266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,141.97*7F
2024-09-24T18:10:00.5673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,142.25*73
2024-09-24T18:10:01.5671581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,142.62*79
2024-09-24T18:10:02.5670079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,143.02*54
2024-09-24T18:10:03.5667119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,143.31*59
2024-09-24T18:10:04.5665706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,143.39*53
2024-09-24T18:10:05.5663871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,143.27*5E
2024-09-24T18:10:06.5720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,142.96*52
2024-09-24T18:10:07.5719320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,142.54*78
2024-09-24T18:10:08.5715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,142.25*5C
2024-09-24T18:10:09.5714934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,142.25*5D
2024-09-24T18:10:10.5773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,142.38*78
2024-09-24T18:10:11.5771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,142.55*76
2024-09-24T18:10:12.5769619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.80,142.89*71
2024-09-24T18:10:13.5767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.23,143.32*78
2024-09-24T18:10:14.5765586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,143.42*51
2024-09-24T18:10:15.5798291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,143.40*5A
2024-09-24T18:10:16.5700596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,143.17*54
2024-09-24T18:10:17.5698987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,142.59*78
2024-09-24T18:10:18.5696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,142.19*7F
2024-09-24T18:10:19.5712948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,141.90*55
2024-09-24T18:10:20.5710424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,141.82*79
2024-09-24T18:10:21.5708699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,142.16*77
2024-09-24T18:10:22.5710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.68,142.61*7F
2024-09-24T18:10:23.5708006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.15,142.85*70
2024-09-24T18:10:24.5706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,143.13*79
2024-09-24T18:10:25.5703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.23,143.30*50
2024-09-24T18:10:26.5726945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,143.10*57
2024-09-24T18:10:27.5778835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,142.82*58
2024-09-24T18:10:28.5775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,142.42*5A
2024-09-24T18:10:29.5774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.43,141.67*70
2024-09-24T18:10:30.5772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.14,140.88*7B
2024-09-24T18:10:31.5806786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.58,140.46*54
2024-09-24T18:10:32.5806026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.09,140.60*75
2024-09-24T18:10:33.5803787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.98,141.09*7D
2024-09-24T18:10:34.5802957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.66,141.63*7A
2024-09-24T18:10:35.5799724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.58,142.18*77
2024-09-24T18:10:36.5798347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.53,142.73*79
2024-09-24T18:10:37.5795709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.65,142.88*7A
2024-09-24T18:10:38.5687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,142.82*72
2024-09-24T18:10:39.5686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,142.47*50
2024-09-24T18:10:40.5684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,141.77*52
2024-09-24T18:10:41.5750253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.07,141.17*7C
2024-09-24T18:10:42.5680744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.78,141.05*74
2024-09-24T18:10:43.5678995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,141.15*54
2024-09-24T18:10:44.5676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,141.04*57
2024-09-24T18:10:45.5830283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,140.93*7A
2024-09-24T18:10:46.5692788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,141.15*74
2024-09-24T18:10:47.5690372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.96,141.42*79
2024-09-24T18:10:48.5689248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.97,141.60*73
2024-09-24T18:10:49.5687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.34,141.69*74
2024-09-24T18:10:50.5685171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,141.72*79
2024-09-24T18:10:51.5682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,141.81*76
2024-09-24T18:10:52.5680927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,141.96*74
2024-09-24T18:10:53.5678087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,142.10*7F
2024-09-24T18:10:54.5752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,142.25*72
2024-09-24T18:10:55.5751253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,142.66*50
2024-09-24T18:10:56.5749174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,143.03*55
2024-09-24T18:10:57.5746632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,143.04*58
2024-09-24T18:10:58.5745423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,142.84*59
2024-09-24T18:10:59.5848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,142.56*53
2024-09-24T18:11:00.5783098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,141.93*7F
2024-09-24T18:11:01.5780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,141.08*52
2024-09-24T18:11:02.5779701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,140.88*56
2024-09-24T18:11:03.5777400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.67,141.36*72
2024-09-24T18:11:04.5775444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.08,142.33*7A
2024-09-24T18:11:05.5821757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.49,143.48*7E
2024-09-24T18:11:06.5820002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.64,144.23*7F
2024-09-24T18:11:07.5661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.58,144.49*58
2024-09-24T18:11:08.5815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,144.42*59
2024-09-24T18:11:09.5811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,144.02*56
2024-09-24T18:11:10.5811807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.11,143.44*79
2024-09-24T18:11:11.5809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.32,142.72*78
2024-09-24T18:11:12.5806569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.63,142.04*7F
2024-09-24T18:11:13.5806474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.66,141.55*7A
2024-09-24T18:11:14.5803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,141.27*75
2024-09-24T18:11:15.5802140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,141.14*79
2024-09-24T18:11:16.5822339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.58,141.29*7A
2024-09-24T18:11:17.5819992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.58,141.51*74
2024-09-24T18:11:18.5833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.61,141.83*77
2024-09-24T18:11:19.5819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.66,142.29*75
2024-09-24T18:11:20.5817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,142.68*72
2024-09-24T18:11:21.5815477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,142.86*5C
2024-09-24T18:11:22.5813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,142.95*59
2024-09-24T18:11:23.5665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,142.81*7A
2024-09-24T18:11:24.5653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,142.33*78
2024-09-24T18:11:25.5652065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,141.71*7C
2024-09-24T18:11:26.5805658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,141.00*58
2024-09-24T18:11:27.5803527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,140.28*51
2024-09-24T18:11:28.5678082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,139.77*54
2024-09-24T18:11:29.5832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,139.82*74
2024-09-24T18:11:30.5830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,140.38*72
2024-09-24T18:11:31.5827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.20,141.13*7C
2024-09-24T18:11:32.5826186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.21,141.64*7F
2024-09-24T18:11:33.5824394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,142.15*77
2024-09-24T18:11:34.5693153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,142.45*70
2024-09-24T18:11:35.5690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,142.32*5B
2024-09-24T18:11:36.5688461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,141.81*53
2024-09-24T18:11:37.5687417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,141.13*53
2024-09-24T18:11:38.5684389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,140.56*51
2024-09-24T18:11:39.5683031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,140.46*72
2024-09-24T18:11:40.5680448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,140.78*70
2024-09-24T18:11:41.5835070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,141.06*7C
2024-09-24T18:11:42.5833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,141.23*7B
2024-09-24T18:11:43.5831422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,141.51*77
2024-09-24T18:11:44.5829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,141.89*55
2024-09-24T18:11:45.5827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,142.15*5E
2024-09-24T18:11:46.5825593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,142.21*57
2024-09-24T18:11:47.5823048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,142.28*5B
2024-09-24T18:11:48.5821673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,142.18*5F
2024-09-24T18:11:49.5705658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,141.76*55
2024-09-24T18:11:50.5739435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,141.20*75
2024-09-24T18:11:51.5738015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,140.97*74
2024-09-24T18:11:52.5768749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,141.02*79
2024-09-24T18:11:53.5825146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,141.09*7B
2024-09-24T18:11:54.5741371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,141.36*7A
2024-09-24T18:11:55.5739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,141.60*70
2024-09-24T18:11:56.5737914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,141.72*7B
2024-09-24T18:11:57.5735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,141.97*77
2024-09-24T18:11:58.5733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,142.05*7D
2024-09-24T18:11:59.5732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,142.06*5D
2024-09-24T18:12:00.5756954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,142.10*5E
2024-09-24T18:12:01.5754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,141.85*58
2024-09-24T18:12:02.5752487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,141.52*50
2024-09-24T18:12:03.5750510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,141.13*5D
2024-09-24T18:12:04.5749101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,140.75*7B
2024-09-24T18:12:05.5746251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,140.65*75
2024-09-24T18:12:06.5744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,140.76*7A
2024-09-24T18:12:07.5770391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,140.90*7D
2024-09-24T18:12:08.5767945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.72,141.25*7B
2024-09-24T18:12:09.5766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,141.69*71
2024-09-24T18:12:10.5764668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,142.34*7A
2024-09-24T18:12:11.5762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,142.91*73
2024-09-24T18:12:12.5760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,143.06*55
2024-09-24T18:12:13.5758819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,142.93*5F
2024-09-24T18:12:14.5756518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,142.59*58
2024-09-24T18:12:15.5780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,142.03*76
2024-09-24T18:12:16.5778145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.43,141.56*7D
2024-09-24T18:12:17.5776375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.48,141.20*75
2024-09-24T18:12:18.5774771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,140.87*5F
2024-09-24T18:12:19.5773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,140.86*73
2024-09-24T18:12:20.5770483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,141.06*7C
2024-09-24T18:12:21.5769303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.88,141.43*79
2024-09-24T18:12:22.5765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.89,141.94*71
2024-09-24T18:12:23.5784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.06,142.47*7F
2024-09-24T18:12:24.5783165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.13,142.99*7D
2024-09-24T18:12:25.5781258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,143.32*73
2024-09-24T18:12:26.5779833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,143.35*76
2024-09-24T18:12:27.5820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,143.21*5E
2024-09-24T18:12:28.5662765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,142.99*7A
2024-09-24T18:12:29.5660741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.13,142.54*71
2024-09-24T18:12:30.5658360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.22,142.17*79
2024-09-24T18:12:31.5812617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,142.05*7C
2024-09-24T18:12:32.5811808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,141.79*59
2024-09-24T18:12:33.5809426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,141.60*74
2024-09-24T18:12:34.5806959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,141.58*7F
2024-09-24T18:12:35.5806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.84,141.33*70
2024-09-24T18:12:36.5803635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.40,141.27*70
2024-09-24T18:12:37.5800909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.29,141.62*77
2024-09-24T18:12:38.5799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.41,142.02*74
2024-09-24T18:12:39.5797100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.32,142.44*7B
2024-09-24T18:12:40.5704812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,143.07*76
2024-09-24T18:12:41.5735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,143.65*51
2024-09-24T18:12:42.5732592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,143.92*5B
2024-09-24T18:12:43.5730644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,143.79*7E
2024-09-24T18:12:44.5730668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.28,143.43*70
2024-09-24T18:12:45.5728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.78,142.84*7E
2024-09-24T18:12:46.5726205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.52,142.02*76
2024-09-24T18:12:47.5724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,141.18*5A
2024-09-24T18:12:48.5758332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,140.42*72
2024-09-24T18:12:49.5757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.77,140.29*72
2024-09-24T18:12:50.5755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.74,140.91*76
2024-09-24T18:12:51.5753292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.68,141.96*7F
2024-09-24T18:12:52.5751822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.50,143.25*78
2024-09-24T18:12:53.5784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.61,144.28*71
2024-09-24T18:12:54.5781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.33,144.64*51
2024-09-24T18:12:55.5712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,144.52*5C
2024-09-24T18:12:56.5747748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.29,144.30*75
2024-09-24T18:12:57.5746102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.06,143.91*73
2024-09-24T18:12:58.5776349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.43,143.30*7A
2024-09-24T18:12:59.5774504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,142.75*77
2024-09-24T18:13:00.5772753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,142.46*56
2024-09-24T18:13:01.5771113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,142.12*7A
2024-09-24T18:13:02.5768594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,141.74*7E
2024-09-24T18:13:03.5766654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,141.61*72
2024-09-24T18:13:04.5764664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,141.75*72
2024-09-24T18:13:05.5763280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.59,141.94*7C
2024-09-24T18:13:06.5760836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.93,142.27*7E
2024-09-24T18:13:07.5759201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.33,142.88*7D
2024-09-24T18:13:08.5757764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.49,143.34*72
2024-09-24T18:13:09.5755471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,143.58*5F
2024-09-24T18:13:10.5752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,143.85*58
2024-09-24T18:13:11.5750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,143.87*5C
2024-09-24T18:13:12.5748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.33,143.54*72
2024-09-24T18:13:13.5747216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.51,143.09*77
2024-09-24T18:13:14.5772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,142.70*79
2024-09-24T18:13:15.5791725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,142.34*7E
2024-09-24T18:13:16.5789807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,141.89*74
2024-09-24T18:13:17.5787538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,141.61*77
2024-09-24T18:13:18.5785909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,141.72*70
2024-09-24T18:13:19.5785255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,141.88*71
2024-09-24T18:13:20.5781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,142.05*7A
2024-09-24T18:13:21.5780086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.64,142.32*71
2024-09-24T18:13:22.5778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.21,142.50*7C
2024-09-24T18:13:23.5827873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,142.54*74
2024-09-24T18:13:24.5826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,142.73*7C
2024-09-24T18:13:25.5824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,142.99*5A
2024-09-24T18:13:26.5822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,142.95*58
2024-09-24T18:13:27.5819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,142.65*57
2024-09-24T18:13:28.5686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,142.24*5F
2024-09-24T18:13:29.5685265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,141.89*54
2024-09-24T18:13:30.5684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,141.64*57
2024-09-24T18:13:31.5836608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,141.58*79
2024-09-24T18:13:32.5835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,141.74*7E
2024-09-24T18:13:33.5833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,141.94*73
2024-09-24T18:13:34.5831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,142.07*71
2024-09-24T18:13:35.5829392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,142.23*7F
2024-09-24T18:13:36.5827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,142.42*7D
2024-09-24T18:13:37.5731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,142.42*7E
2024-09-24T18:13:38.5729300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,142.43*73
2024-09-24T18:13:39.5727341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,142.50*5D
2024-09-24T18:13:40.5725267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,142.12*5A
2024-09-24T18:13:41.5723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,141.50*73
2024-09-24T18:13:42.5720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,141.23*7A
2024-09-24T18:13:43.5719672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,141.39*77
2024-09-24T18:13:44.5717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,141.90*77
2024-09-24T18:13:45.5715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.14,142.38*72
2024-09-24T18:13:46.5795079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.04,142.73*72
2024-09-24T18:13:47.5793074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.63,142.96*59
2024-09-24T18:13:48.5685848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,142.81*5F
2024-09-24T18:13:49.5684109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,142.24*5B
2024-09-24T18:13:50.5682069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,141.53*74
2024-09-24T18:13:51.5680201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.40,140.95*7C
2024-09-24T18:13:52.5678405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.96,140.65*74
2024-09-24T18:13:53.5832142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,140.57*56
2024-09-24T18:13:54.5830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,140.69*70
2024-09-24T18:13:55.5828084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.46,141.02*72
2024-09-24T18:13:56.5716592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.23,141.63*78
2024-09-24T18:13:57.5714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.02,142.24*73
2024-09-24T18:13:58.5713966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.58,142.62*74
2024-09-24T18:13:59.5710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,142.74*79
2024-09-24T18:14:00.5732612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,142.65*5A
2024-09-24T18:14:01.5730348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,142.44*73
2024-09-24T18:14:02.5728494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.33,142.17*7D
2024-09-24T18:14:03.5726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.13,141.91*7A
2024-09-24T18:14:04.5724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,141.59*7D
2024-09-24T18:14:05.5722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,141.37*7E
2024-09-24T18:14:06.5720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,141.19*7D
2024-09-24T18:14:07.5718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,141.02*7D
2024-09-24T18:14:08.5715976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,140.95*7F
2024-09-24T18:14:09.5714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,141.09*75
2024-09-24T18:14:10.5713441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,141.44*78
2024-09-24T18:14:11.5710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,141.80*78
2024-09-24T18:14:12.5708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,142.03*79
2024-09-24T18:14:13.5706467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,142.17*7E
2024-09-24T18:14:14.5705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,142.19*70
2024-09-24T18:14:15.5702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,142.05*71
2024-09-24T18:14:16.5701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,141.86*5F
2024-09-24T18:14:17.5740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,141.86*51
2024-09-24T18:14:18.5764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,141.82*52
2024-09-24T18:14:19.5763007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,141.50*7E
2024-09-24T18:14:20.5760962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,141.25*7E
2024-09-24T18:14:21.5758854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,140.89*5C
2024-09-24T18:14:22.5756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,140.49*57
2024-09-24T18:14:23.5754579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.88,140.75*78
2024-09-24T18:14:24.5753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.08,141.42*76
2024-09-24T18:14:25.5751238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.31,142.18*7B
2024-09-24T18:14:26.5748891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.37,142.78*71
2024-09-24T18:14:27.5747512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.33,143.00*51
2024-09-24T18:14:28.5744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,143.20*5E
2024-09-24T18:14:29.5743715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,143.30*55
2024-09-24T18:14:30.5741250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.47,143.09*74
2024-09-24T18:14:31.5738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.63,142.71*7C
2024-09-24T18:14:32.5737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,142.19*78
2024-09-24T18:14:33.5735892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,141.69*73
2024-09-24T18:14:34.5732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,141.37*7D
2024-09-24T18:14:35.5756474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,141.34*70
2024-09-24T18:14:36.5754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,141.22*7F
2024-09-24T18:14:37.5751661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,141.17*7D
2024-09-24T18:14:38.5750452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,141.48*70
2024-09-24T18:14:39.5748104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,141.73*7D
2024-09-24T18:14:40.5746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,142.04*78
2024-09-24T18:14:41.5744613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,142.51*70
2024-09-24T18:14:42.5742431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,142.66*7E
2024-09-24T18:14:43.5741370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,142.48*5C
2024-09-24T18:14:44.5738562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,142.39*56
2024-09-24T18:14:45.5736341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,142.31*75
2024-09-24T18:14:46.5734518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,141.99*75
2024-09-24T18:14:47.5732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,141.79*7A
2024-09-24T18:14:48.5730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,141.51*52
2024-09-24T18:14:49.5728446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,141.38*5F
2024-09-24T18:14:50.5730530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,141.55*7A
2024-09-24T18:14:51.5728198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,141.69*5E
2024-09-24T18:14:52.5726679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,141.82*75
2024-09-24T18:14:53.5724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,142.06*7A
2024-09-24T18:14:54.5723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,142.28*58
2024-09-24T18:14:55.5720762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,142.34*72
2024-09-24T18:14:56.5718392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,141.98*74
2024-09-24T18:14:57.5716606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.79,141.79*7A
2024-09-24T18:14:58.5714724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.85,142.03*78
2024-09-24T18:14:59.5712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,142.33*77
2024-09-24T18:15:00.5710673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,142.71*73
2024-09-24T18:15:01.5707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,143.00*78
2024-09-24T18:15:02.5706937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,143.16*73
2024-09-24T18:15:03.5774390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,143.33*72
2024-09-24T18:15:04.5772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,143.48*7A
2024-09-24T18:15:05.5821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,143.39*79
2024-09-24T18:15:06.5769234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.45,143.05*70
2024-09-24T18:15:07.5811126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,142.55*7E
2024-09-24T18:15:08.5809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,142.10*78
2024-09-24T18:15:09.5829637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,141.71*78
2024-09-24T18:15:10.5826556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,141.44*73
2024-09-24T18:15:11.5825468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,141.60*79
2024-09-24T18:15:12.5823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.55,142.01*70
2024-09-24T18:15:13.5821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.92,142.43*7C
2024-09-24T18:15:14.5819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.12,142.91*77
2024-09-24T18:15:15.5817624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.14,143.50*7E
2024-09-24T18:15:16.5814987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.58,143.86*7A
2024-09-24T18:15:17.5813221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,143.82*59
2024-09-24T18:15:18.5810400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.16,143.60*7D
2024-09-24T18:15:19.5751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.47,143.27*74
2024-09-24T18:15:20.5749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.67,142.71*7C
2024-09-24T18:15:21.5749270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.10,142.11*7B
2024-09-24T18:15:22.5807961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,141.76*52
2024-09-24T18:15:23.5806052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,141.42*76
2024-09-24T18:15:24.5802647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,140.98*71
2024-09-24T18:15:25.5802046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.54,140.88*7C
2024-09-24T18:15:26.5800103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.70,141.34*76
2024-09-24T18:15:27.5798225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.23,141.94*73
2024-09-24T18:15:28.5825541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.61,142.21*7E
2024-09-24T18:15:29.5794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,142.21*7F
2024-09-24T18:15:30.5792002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,142.47*7F
2024-09-24T18:15:31.5790312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,142.86*5D
2024-09-24T18:15:32.5787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,143.05*5B
2024-09-24T18:15:33.5786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.83,142.80*7F
2024-09-24T18:15:34.5814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.75,142.42*77
2024-09-24T18:15:35.5710310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.19,142.04*70
2024-09-24T18:15:36.5742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,141.40*7B
2024-09-24T18:15:37.5741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,140.85*7B
2024-09-24T18:15:38.5771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,140.38*7C
2024-09-24T18:15:39.5769671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,139.82*57
2024-09-24T18:15:40.5794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,139.80*7B
2024-09-24T18:15:41.5793493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.39,140.30*71
2024-09-24T18:15:42.5791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.82,140.89*74
2024-09-24T18:15:43.5788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.33,141.54*79
2024-09-24T18:15:44.5786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.72,142.12*73
2024-09-24T18:15:45.5785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.52,142.78*78
2024-09-24T18:15:46.5788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,143.31*5F
2024-09-24T18:15:47.5781323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,143.28*51
2024-09-24T18:15:48.5778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.04,142.78*74
2024-09-24T18:15:49.5777101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.64,142.06*7B
2024-09-24T18:15:50.5775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.41,141.32*7D
2024-09-24T18:15:51.5773649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,140.64*7D
2024-09-24T18:15:52.5771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,140.33*73
2024-09-24T18:15:53.5770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,140.41*7B
2024-09-24T18:15:54.5830140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.78,140.75*77
2024-09-24T18:15:55.5828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,141.06*75
2024-09-24T18:15:56.5696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.08,141.58*78
2024-09-24T18:15:57.5824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.87,142.27*74
2024-09-24T18:15:58.5822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.86,142.76*7D
2024-09-24T18:15:59.5820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,143.13*7B
2024-09-24T18:16:00.5819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,143.38*56
2024-09-24T18:16:01.5817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,143.39*5C
2024-09-24T18:16:02.5734421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,143.11*5E
2024-09-24T18:16:03.5732531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,142.47*76
2024-09-24T18:16:04.5730191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,141.79*71
2024-09-24T18:16:05.5741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,141.42*56
2024-09-24T18:16:06.5757829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,141.11*78
2024-09-24T18:16:07.5724570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,140.88*7E
2024-09-24T18:16:08.5765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,140.97*72
2024-09-24T18:16:09.5763011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,141.38*74
2024-09-24T18:16:10.5761033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,142.05*75
2024-09-24T18:16:11.5760159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,142.60*7A
2024-09-24T18:16:12.5807745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,142.65*75
2024-09-24T18:16:13.5804842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,142.54*78
2024-09-24T18:16:14.5752275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,142.45*71
2024-09-24T18:16:15.5750305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,142.35*7C
2024-09-24T18:16:16.5749004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,142.27*79
2024-09-24T18:16:17.5746527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,141.97*5C
2024-09-24T18:16:18.5745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,141.53*72
2024-09-24T18:16:19.5773880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,141.37*5C
2024-09-24T18:16:20.5772974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,141.46*50
2024-09-24T18:16:21.5771767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,141.43*76
2024-09-24T18:16:22.5768802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,141.45*75
2024-09-24T18:16:23.5766507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,141.91*74
2024-09-24T18:16:24.5763638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,142.44*78
2024-09-24T18:16:25.5762780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,142.61*53
2024-09-24T18:16:26.5780739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,142.61*5B
2024-09-24T18:16:27.5841391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,142.21*56
2024-09-24T18:16:28.5839178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,141.74*5E
2024-09-24T18:16:29.5703467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,141.60*7A
2024-09-24T18:16:30.5858038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,141.58*77
2024-09-24T18:16:31.5855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,141.37*75
2024-09-24T18:16:32.5854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,141.30*71
2024-09-24T18:16:33.5851921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,141.61*75
2024-09-24T18:16:34.5850208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,141.75*7F
2024-09-24T18:16:35.5848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,141.88*7F
2024-09-24T18:16:36.5845783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,142.28*76
2024-09-24T18:16:37.5844016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,142.80*7E
2024-09-24T18:16:38.5706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,143.06*79
2024-09-24T18:16:39.5840174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,142.82*5C
2024-09-24T18:16:40.5837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,142.32*5E
2024-09-24T18:16:41.5679715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,141.71*78
2024-09-24T18:16:42.5834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,141.18*71
2024-09-24T18:16:43.5832401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,140.97*71
2024-09-24T18:16:44.5830058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,141.29*7A
2024-09-24T18:16:45.5714545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.88,141.78*71
2024-09-24T18:16:46.5713360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,142.13*70
2024-09-24T18:16:47.5711801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,142.49*70
2024-09-24T18:16:48.5864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,142.73*7D
2024-09-24T18:16:49.5706915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,142.65*7D
2024-09-24T18:16:50.5705090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,142.51*72
2024-09-24T18:16:51.5702685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,142.30*52
2024-09-24T18:16:52.5745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,141.82*5D
2024-09-24T18:16:53.5743230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,141.52*7A
2024-09-24T18:16:54.5742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,141.50*5D
2024-09-24T18:16:55.5739953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,141.49*7C
2024-09-24T18:16:56.5738016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,141.69*75
2024-09-24T18:16:57.5735634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.40,142.12*77
2024-09-24T18:16:58.5733834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.10,142.60*7F
2024-09-24T18:16:59.5726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.50,142.84*76
2024-09-24T18:17:00.5724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,142.67*5B
2024-09-24T18:17:01.5722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,142.31*51
2024-09-24T18:17:02.5768513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,141.94*71
2024-09-24T18:17:03.5765075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,141.64*70
2024-09-24T18:17:04.5763387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,141.28*5B
2024-09-24T18:17:05.5762125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,140.84*5B
2024-09-24T18:17:06.5779564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,140.81*76
2024-09-24T18:17:07.5778290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,141.16*79
2024-09-24T18:17:08.5775451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.19,141.63*76
2024-09-24T18:17:09.5774182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.59,142.33*76
2024-09-24T18:17:10.5772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.37,143.12*7F
2024-09-24T18:17:11.5769795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.08,143.81*7B
2024-09-24T18:17:12.5768327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.64,143.96*58
2024-09-24T18:17:13.5765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,143.54*55
2024-09-24T18:17:14.5806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.54,142.66*7F
2024-09-24T18:17:15.5802843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.85,141.65*78
2024-09-24T18:17:16.5801780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.44,140.96*53
2024-09-24T18:17:17.5799443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.61,140.94*56
2024-09-24T18:17:18.5830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,141.18*7F
2024-09-24T18:17:19.5736865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.93,141.39*7A
2024-09-24T18:17:20.5735687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.64,141.56*7F
2024-09-24T18:17:21.5733138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.02,141.84*7B
2024-09-24T18:17:22.5731564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.15,142.42*7E
2024-09-24T18:17:23.5728846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.33,143.03*7C
2024-09-24T18:17:24.5756218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,143.44*78
2024-09-24T18:17:25.5739429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,143.63*74
2024-09-24T18:17:26.5723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.19,143.41*73
2024-09-24T18:17:27.5721619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.34,143.01*79
2024-09-24T18:17:28.5719516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.31,142.74*53
2024-09-24T18:17:29.5718079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,142.66*52
2024-09-24T18:17:30.5715553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,142.54*51
2024-09-24T18:17:31.5713184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.98,142.27*5D
2024-09-24T18:17:32.5733756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.16,142.08*55
2024-09-24T18:17:33.5732426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,141.81*50
2024-09-24T18:17:34.5729749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,141.44*7F
2024-09-24T18:17:35.5728190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,141.07*5A
2024-09-24T18:17:36.5726553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.82,140.94*54
2024-09-24T18:17:37.5724001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.03,141.13*50
2024-09-24T18:17:38.5722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.87,141.74*71
2024-09-24T18:17:39.5719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.72,142.61*7C
2024-09-24T18:17:40.5717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.40,143.31*73
2024-09-24T18:17:41.5716521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.94,143.58*57
2024-09-24T18:17:42.5713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.82,143.49*51
2024-09-24T18:17:43.5711948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,143.09*5B
2024-09-24T18:17:44.5760190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,142.56*7B
2024-09-24T18:17:45.5757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.40,141.91*75
2024-09-24T18:17:46.5755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.86,141.23*71
2024-09-24T18:17:47.5754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.62,140.77*7B
2024-09-24T18:17:48.5806673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,140.41*5A
2024-09-24T18:17:49.5823802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,140.24*74
2024-09-24T18:17:50.5718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.58,140.28*70
2024-09-24T18:17:51.5743798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.88,140.60*70
2024-09-24T18:17:52.5742064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.98,141.15*7D
2024-09-24T18:17:53.5740146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.87,141.90*7D
2024-09-24T18:17:54.5738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.92,142.49*77
2024-09-24T18:17:55.5736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.18,142.76*5D
2024-09-24T18:17:56.5737235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,142.94*5F
2024-09-24T18:17:57.5734758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,142.89*55
2024-09-24T18:17:58.5733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.06,142.69*7D
2024-09-24T18:17:59.5763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.86,142.44*70
2024-09-24T18:18:00.5730159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.06,142.04*75
2024-09-24T18:18:01.5727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.80,141.17*78
2024-09-24T18:18:02.5725553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,140.34*79
2024-09-24T18:18:03.5724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,140.06*7F
2024-09-24T18:18:04.5721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.40,140.40*7C
2024-09-24T18:18:05.5719178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.31,141.05*7A
2024-09-24T18:18:06.5717287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.35,141.77*73
2024-09-24T18:18:07.5715397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.86,142.30*78
2024-09-24T18:18:08.5713432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,142.64*7D
2024-09-24T18:18:09.5711900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,142.94*5C
2024-09-24T18:18:10.5709287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,143.15*7C
2024-09-24T18:18:11.5707235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,143.12*5F
2024-09-24T18:18:12.5705511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,142.92*7B
2024-09-24T18:18:13.5703636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,142.49*5B
2024-09-24T18:18:14.5701379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,142.01*59
2024-09-24T18:18:15.5699489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,141.69*58
2024-09-24T18:18:16.5854588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,141.52*70
2024-09-24T18:18:17.5851686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,141.64*7A
2024-09-24T18:18:18.5850074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,141.99*78
2024-09-24T18:18:19.5848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,142.37*7E
2024-09-24T18:18:20.5846218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,142.64*7D
2024-09-24T18:18:21.5843979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,142.79*78
2024-09-24T18:18:22.5842370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,142.88*72
2024-09-24T18:18:23.5864763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,142.70*7A
2024-09-24T18:18:24.5862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,142.39*79
2024-09-24T18:18:25.5860425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,142.25*74
2024-09-24T18:18:26.5859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,142.21*7C
2024-09-24T18:18:27.5726230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,142.38*75
2024-09-24T18:18:28.5724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.86,142.69*79
2024-09-24T18:18:29.5722517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,142.79*55
2024-09-24T18:18:30.5720946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,142.71*55
2024-09-24T18:18:31.5718334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,142.64*79
2024-09-24T18:18:32.5717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,142.67*5B
2024-09-24T18:18:33.5714661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.03,142.63*5A
2024-09-24T18:18:34.5869059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,142.61*7F
2024-09-24T18:18:35.5867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,142.97*7F
2024-09-24T18:18:36.5763141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.09,143.12*76
2024-09-24T18:18:37.5761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.64,142.89*73
2024-09-24T18:18:38.5819050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,142.62*78
2024-09-24T18:18:39.5817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,142.55*51
2024-09-24T18:18:40.5847734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,142.71*56
2024-09-24T18:18:41.5846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,142.83*58
2024-09-24T18:18:42.5843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,142.99*5B
2024-09-24T18:18:43.5713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,142.92*5F
2024-09-24T18:18:44.5751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,142.37*77
2024-09-24T18:18:45.5749616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,141.80*7B
2024-09-24T18:18:46.5749602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,141.64*5D
2024-09-24T18:18:47.5746999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,141.76*73
2024-09-24T18:18:48.5745733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.27,141.81*7F
2024-09-24T18:18:49.5743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.88,142.16*78
2024-09-24T18:18:50.5789288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.49,142.60*7D
2024-09-24T18:18:51.5787539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.79,142.71*70
2024-09-24T18:18:52.5784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,142.71*72
2024-09-24T18:18:53.5782546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,142.73*51
2024-09-24T18:18:54.5781065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,142.72*71
2024-09-24T18:18:55.5778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,142.55*77
2024-09-24T18:18:56.5776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,142.11*7D
2024-09-24T18:18:57.5775292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,141.44*76
2024-09-24T18:18:58.5772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,140.88*57
2024-09-24T18:18:59.5770969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,140.78*5F
2024-09-24T18:19:00.5769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,140.82*77
2024-09-24T18:19:01.5770653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,140.87*7D
2024-09-24T18:19:02.5874245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.53,141.28*77
2024-09-24T18:19:03.5795972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,141.87*7A
2024-09-24T18:19:04.5794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,142.26*77
2024-09-24T18:19:05.5791174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,142.52*7F
2024-09-24T18:19:06.5789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,142.60*74
2024-09-24T18:19:07.5787458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,142.63*74
2024-09-24T18:19:08.5785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,142.54*70
2024-09-24T18:19:09.5784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,142.14*75
2024-09-24T18:19:10.5782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,141.63*72
2024-09-24T18:19:11.5779257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,141.23*72
2024-09-24T18:19:12.5807036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,141.06*56
2024-09-24T18:19:13.5805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,141.13*58
2024-09-24T18:19:14.5803946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,141.23*5E
2024-09-24T18:19:15.5801726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,141.32*75
2024-09-24T18:19:16.5799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,141.48*72
2024-09-24T18:19:17.5798230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,141.69*72
2024-09-24T18:19:18.5843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,141.92*79
2024-09-24T18:19:19.5842471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,142.01*78
2024-09-24T18:19:20.5839837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,142.06*75
2024-09-24T18:19:21.5837622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.52,142.26*7A
2024-09-24T18:19:22.5719330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.09,142.56*76
2024-09-24T18:19:23.5715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,142.82*76
2024-09-24T18:19:24.5714596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,142.96*54
2024-09-24T18:19:25.5713121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,142.88*5E
2024-09-24T18:19:26.5734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.59,142.34*74
2024-09-24T18:19:27.5731896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.30,141.69*76
2024-09-24T18:19:28.5730006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.11,141.52*7A
2024-09-24T18:19:29.5762572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,141.77*75
2024-09-24T18:19:30.5759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,142.08*74
2024-09-24T18:19:31.5757321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,142.22*78
2024-09-24T18:19:32.5755466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.57,142.36*7C
2024-09-24T18:19:33.5753695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,142.56*7F
2024-09-24T18:19:34.5771862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,142.75*7D
2024-09-24T18:19:35.5769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,142.84*7B
2024-09-24T18:19:36.5766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,142.95*74
2024-09-24T18:19:37.5787462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,143.00*7D
2024-09-24T18:19:38.5784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,143.03*70
2024-09-24T18:19:39.5783434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,143.05*74
2024-09-24T18:19:40.5781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,143.08*77
2024-09-24T18:19:41.5779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,143.11*76
2024-09-24T18:19:42.5834490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,142.93*51
2024-09-24T18:19:43.5833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,142.66*5E
2024-09-24T18:19:44.5729349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,142.40*54
2024-09-24T18:19:45.5726933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,142.30*5C
2024-09-24T18:19:46.5724030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,142.26*50
2024-09-24T18:19:47.5879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,142.21*75
2024-09-24T18:19:48.5877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,142.38*74
2024-09-24T18:19:49.5875683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,142.54*72
2024-09-24T18:19:50.5873184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.82,142.79*7C
2024-09-24T18:19:51.5716095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.58,143.17*74
2024-09-24T18:19:52.5713612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.42,143.26*75
2024-09-24T18:19:53.5867584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,143.25*7C
2024-09-24T18:19:54.5865005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,143.06*79
2024-09-24T18:19:55.5790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,142.61*56
2024-09-24T18:19:56.5788540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,142.36*79
2024-09-24T18:19:57.5786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.20,142.21*76
2024-09-24T18:19:58.5784923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.34,141.94*72
2024-09-24T18:19:59.5782516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,141.56*7F
2024-09-24T18:20:00.5781031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,141.19*7A
2024-09-24T18:20:01.5778273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,141.11*7E
2024-09-24T18:20:02.5776372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,141.17*7F
2024-09-24T18:20:03.5773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,141.20*74
2024-09-24T18:20:04.5771943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.78,141.41*74
2024-09-24T18:20:05.5770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.75,141.75*72
2024-09-24T18:20:06.5792239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.04,142.00*7F
2024-09-24T18:20:07.5790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,141.95*76
2024-09-24T18:20:08.5788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,141.95*72
2024-09-24T18:20:09.5786496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,142.01*56
2024-09-24T18:20:10.5784663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,142.05*55
2024-09-24T18:20:11.5811679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,141.94*58
2024-09-24T18:20:12.5810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,141.74*59
2024-09-24T18:20:13.5806548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,141.25*52
2024-09-24T18:20:14.5806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,140.71*7F
2024-09-24T18:20:15.5804020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,140.56*7C
2024-09-24T18:20:16.5836412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,140.69*78
2024-09-24T18:20:17.5834834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,140.84*70
2024-09-24T18:20:18.5832715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.23,141.13*7E
2024-09-24T18:20:19.5829989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.76,141.32*75
2024-09-24T18:20:20.5828171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,141.30*54
2024-09-24T18:20:21.5826539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,141.46*56
2024-09-24T18:20:22.5824584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,141.68*73
2024-09-24T18:20:23.5822315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,141.66*5E
2024-09-24T18:20:24.5820315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,141.72*53
2024-09-24T18:20:25.5850649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,141.72*55
2024-09-24T18:20:26.5762376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,141.43*74
2024-09-24T18:20:27.5759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,141.26*78
2024-09-24T18:20:28.5758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,141.32*7F
2024-09-24T18:20:29.5755916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,141.52*74
2024-09-24T18:20:30.5853233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.73,141.75*78
2024-09-24T18:20:31.5727322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,142.02*57
2024-09-24T18:20:32.5725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,142.34*5B
2024-09-24T18:20:33.5723386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,142.54*5B
2024-09-24T18:20:34.5762798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,142.46*79
2024-09-24T18:20:35.5760852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,142.14*7A
2024-09-24T18:20:36.5759098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,141.93*51
2024-09-24T18:20:37.5756647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,141.98*72
2024-09-24T18:20:38.5754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,141.95*7A
2024-09-24T18:20:39.5814066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.22,141.91*76
2024-09-24T18:20:40.5811295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.03,142.28*76
2024-09-24T18:20:41.5809124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.82,142.62*75
2024-09-24T18:20:42.5808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,142.89*76
2024-09-24T18:20:43.5806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,143.20*70
2024-09-24T18:20:44.5827096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,143.19*5E
2024-09-24T18:20:45.5733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,142.93*75
2024-09-24T18:20:46.5731495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.53,142.61*73
2024-09-24T18:20:47.5729376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.50,142.37*79
2024-09-24T18:20:48.5726986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,142.30*54
2024-09-24T18:20:49.5757358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,142.28*74
2024-09-24T18:20:50.5755809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.90,142.30*74
2024-09-24T18:20:51.5753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.26,142.49*78
2024-09-24T18:20:52.5750836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.78,142.83*7E
2024-09-24T18:20:53.5748995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.13,143.19*76
2024-09-24T18:20:54.5747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,143.21*5A
2024-09-24T18:20:55.5745782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,143.13*5A
2024-09-24T18:20:56.5743238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.33,143.02*7A
2024-09-24T18:20:57.5741263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.07,142.79*73
2024-09-24T18:20:58.5738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,142.30*56
2024-09-24T18:20:59.5829794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,142.07*5B
2024-09-24T18:21:00.5828251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,142.18*76
2024-09-24T18:21:01.5827053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,142.32*71
2024-09-24T18:21:02.5824036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.47,142.62*7D
2024-09-24T18:21:03.5848659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.42,142.94*73
2024-09-24T18:21:04.5811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,142.89*7D
2024-09-24T18:21:05.5807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,142.56*5B
2024-09-24T18:21:06.5805552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,142.30*7F
2024-09-24T18:21:07.5803142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.02,142.14*7A
2024-09-24T18:21:08.5801439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.65,142.01*58
2024-09-24T18:21:09.5799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,141.97*5C
2024-09-24T18:21:10.5797409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,141.95*7F
2024-09-24T18:21:11.5814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,141.74*7F
2024-09-24T18:21:12.5812611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.29,141.63*73
2024-09-24T18:21:13.5811372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,141.67*7D
2024-09-24T18:21:14.5839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,141.84*72
2024-09-24T18:21:15.5727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,142.21*77
2024-09-24T18:21:16.5724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,142.49*73
2024-09-24T18:21:17.5723935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,142.36*5E
2024-09-24T18:21:18.5721493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,142.18*78
2024-09-24T18:21:19.5719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.37,141.96*77
2024-09-24T18:21:20.5717546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.76,141.40*75
2024-09-24T18:21:21.5716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,140.88*7B
2024-09-24T18:21:22.5748794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,140.42*73
2024-09-24T18:21:23.5747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,140.18*78
2024-09-24T18:21:24.5744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.05,140.39*71
2024-09-24T18:21:25.5743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.02,140.91*75
2024-09-24T18:21:26.5741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.86,141.60*77
2024-09-24T18:21:27.5779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.10,142.28*73
2024-09-24T18:21:28.5776933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.09,142.77*5C
2024-09-24T18:21:29.5775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,143.06*51
2024-09-24T18:21:30.5807035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,143.15*53
2024-09-24T18:21:31.5804451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.46,142.94*74
2024-09-24T18:21:32.5821345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.08,142.41*78
2024-09-24T18:21:33.5854861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.73,141.59*76
2024-09-24T18:21:34.5853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,140.90*7A
2024-09-24T18:21:35.5850835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,140.60*7D
2024-09-24T18:21:36.5848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.24,140.36*77
2024-09-24T18:21:37.5847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.03,140.49*70
2024-09-24T18:21:38.5871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.91,141.16*74
2024-09-24T18:21:39.5869420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.07,142.18*77
2024-09-24T18:21:40.5867697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.83,143.09*70
2024-09-24T18:21:41.5865362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.52,143.82*76
2024-09-24T18:21:42.5863838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,144.14*5E
2024-09-24T18:21:43.5861760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,144.02*55
2024-09-24T18:21:44.5704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.39,143.55*7D
2024-09-24T18:21:45.5857778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.65,142.78*7B
2024-09-24T18:21:46.5855350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.91,141.93*7E
2024-09-24T18:21:47.5853860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.01,141.19*71
2024-09-24T18:21:48.5852316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,140.60*58
2024-09-24T18:21:49.5850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,140.45*71
2024-09-24T18:21:50.5848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.11,140.85*70
2024-09-24T18:21:51.5845171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.17,141.56*77
2024-09-24T18:21:52.5844077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.20,142.28*72
2024-09-24T18:21:53.5726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.50,142.87*71
2024-09-24T18:21:54.5753116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,143.40*78
2024-09-24T18:21:55.5751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,143.70*52
2024-09-24T18:21:56.5750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,143.41*76
2024-09-24T18:21:57.5747251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.82,142.72*76
2024-09-24T18:21:58.5745477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.57,141.86*7A
2024-09-24T18:21:59.5743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.37,141.00*75
2024-09-24T18:22:00.5784396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,140.45*5B
2024-09-24T18:22:01.5782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,140.42*73
2024-09-24T18:22:02.5780544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.38,140.68*72
2024-09-24T18:22:03.5778227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.72,141.12*7F
2024-09-24T18:22:04.5814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.81,141.62*7D
2024-09-24T18:22:05.5858780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.74,142.10*7A
2024-09-24T18:22:06.5856866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,142.29*7B
2024-09-24T18:22:07.5882546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.33*7B
2024-09-24T18:22:08.5742952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,142.22*7A
2024-09-24T18:22:09.5741913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,142.13*7E
2024-09-24T18:22:10.5739442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,142.02*51
2024-09-24T18:22:11.5737652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,141.98*7D
2024-09-24T18:22:12.5735758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,141.89*75
2024-09-24T18:22:13.5733650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,141.74*7E
2024-09-24T18:22:14.5732944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,141.82*5A
2024-09-24T18:22:15.5730248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,142.13*79
2024-09-24T18:22:16.5727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,142.23*75
2024-09-24T18:22:17.5725806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,141.94*57
2024-09-24T18:22:18.5879565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,141.84*58
2024-09-24T18:22:19.5784802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,142.04*7A
2024-09-24T18:22:20.5876286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,142.13*5E
2024-09-24T18:22:21.5874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,142.01*51
2024-09-24T18:22:22.5871069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,141.93*71
2024-09-24T18:22:23.5870241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,141.80*77
2024-09-24T18:22:24.5868023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,141.88*7D
2024-09-24T18:22:25.5866516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.70,142.16*7A
2024-09-24T18:22:26.5864288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.75,142.43*7E
2024-09-24T18:22:27.5863897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,142.50*77
2024-09-24T18:22:28.5859893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,142.39*51
2024-09-24T18:22:29.5857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,142.35*51
2024-09-24T18:22:30.5855700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,142.25*77
2024-09-24T18:22:31.5854696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.53,142.08*5D
2024-09-24T18:22:32.5852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,142.00*5E
2024-09-24T18:22:33.5849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,142.04*7E
2024-09-24T18:22:34.5848645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,142.00*7B
2024-09-24T18:22:35.5845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,141.94*75
2024-09-24T18:22:36.5878460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.84,142.18*76
2024-09-24T18:22:37.5875957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.03,142.39*72
2024-09-24T18:22:38.5717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,142.49*54
2024-09-24T18:22:39.5871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,142.66*58
2024-09-24T18:22:40.5784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,142.76*7F
2024-09-24T18:22:41.5782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,142.80*55
2024-09-24T18:22:42.5780518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,142.76*5F
2024-09-24T18:22:43.5778954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,142.35*7C
2024-09-24T18:22:44.5776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,141.73*7B
2024-09-24T18:22:45.5775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,141.32*53
2024-09-24T18:22:46.5772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.80,141.17*5F
2024-09-24T18:22:47.5771148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.45,141.40*7C
2024-09-24T18:22:48.5768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.55,142.09*70
2024-09-24T18:22:49.5766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.39,142.66*71
2024-09-24T18:22:50.5765323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.24,143.08*77
2024-09-24T18:22:51.5762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.83,143.30*5E
2024-09-24T18:22:52.5760817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.49,143.12*59
2024-09-24T18:22:53.5759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.03,142.75*50
2024-09-24T18:22:54.5757858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,142.40*59
2024-09-24T18:22:55.5755167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,142.04*7C
2024-09-24T18:22:56.5754668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,141.65*7A
2024-09-24T18:22:57.5751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.94,141.31*5B
2024-09-24T18:22:58.5748532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.11,141.08*5F
2024-09-24T18:22:59.5747187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.37,141.07*5B
2024-09-24T18:23:00.5744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,141.34*7C
2024-09-24T18:23:01.5743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,141.75*73
2024-09-24T18:23:02.5741247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.02,142.17*7A
2024-09-24T18:23:03.5739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.86,142.51*71
2024-09-24T18:23:04.5737517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.41,142.75*7E
2024-09-24T18:23:05.5790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.30,142.93*59
2024-09-24T18:23:06.5789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,142.81*53
2024-09-24T18:23:07.5787636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,142.37*71
2024-09-24T18:23:08.5832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.46,141.77*7C
2024-09-24T18:23:09.5831121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.67,141.12*72
2024-09-24T18:23:10.5828273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.23,140.70*7C
2024-09-24T18:23:11.5826376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.06,140.68*59
2024-09-24T18:23:12.5810178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.91,141.19*77
2024-09-24T18:23:13.5808556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.23,141.93*7E
2024-09-24T18:23:14.5805821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.04,142.25*76
2024-09-24T18:23:15.5804143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.40,142.44*5B
2024-09-24T18:23:16.5802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,142.51*52
2024-09-24T18:23:17.5800529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,142.28*54
2024-09-24T18:23:18.5797301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,142.01*74
2024-09-24T18:23:19.5796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,142.15*52
2024-09-24T18:23:20.5859601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,142.34*5C
2024-09-24T18:23:21.5775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,142.22*79
2024-09-24T18:23:22.5773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,142.06*7D
2024-09-24T18:23:23.5773285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,141.93*76
2024-09-24T18:23:24.5770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,141.71*7A
2024-09-24T18:23:25.5835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,141.52*52
2024-09-24T18:23:26.5833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,141.47*78
2024-09-24T18:23:27.5856934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,141.58*79
2024-09-24T18:23:28.5855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,141.79*7D
2024-09-24T18:23:29.5885804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,142.29*73
2024-09-24T18:23:30.5883795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.38,143.11*7B
2024-09-24T18:23:31.5882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.62,143.56*7C
2024-09-24T18:23:32.5724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,143.38*5C
2024-09-24T18:23:33.5722867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,142.77*53
2024-09-24T18:23:34.5721546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,142.09*57
2024-09-24T18:23:35.5745200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.95,141.40*76
2024-09-24T18:23:36.5743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,140.75*7E
2024-09-24T18:23:37.5741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,140.39*51
2024-09-24T18:23:38.5739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,140.19*50
2024-09-24T18:23:39.5893106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,140.50*76
2024-09-24T18:23:40.5890936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.10,141.31*76
2024-09-24T18:23:41.5889506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.37,142.10*76
2024-09-24T18:23:42.5731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.23,142.67*7D
2024-09-24T18:23:43.5729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.27,142.98*50
2024-09-24T18:23:44.5726934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.20,142.99*56
2024-09-24T18:23:45.5726293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,142.92*50
2024-09-24T18:23:46.5723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,142.68*56
2024-09-24T18:23:47.5721389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,142.01*7F
2024-09-24T18:23:48.5873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,141.22*78
2024-09-24T18:23:49.5873430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,140.65*5A
2024-09-24T18:23:50.5871201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,140.41*5F
2024-09-24T18:23:51.5869737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,140.72*7B
2024-09-24T18:23:52.5867911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,141.20*72
2024-09-24T18:23:53.5865264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.83,141.58*71
2024-09-24T18:23:54.5863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,141.98*7A
2024-09-24T18:23:55.5861675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,142.42*75
2024-09-24T18:23:56.5859953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,142.54*7F
2024-09-24T18:23:57.5857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,142.32*52
2024-09-24T18:23:58.5856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,142.04*52
2024-09-24T18:23:59.5853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,141.76*53
2024-09-24T18:24:00.5851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,141.47*56
2024-09-24T18:24:01.5849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,141.28*7A
2024-09-24T18:24:02.5819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,141.43*7C
2024-09-24T18:24:03.5818019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,141.85*7C
2024-09-24T18:24:04.5816121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,142.25*77
2024-09-24T18:24:05.5813986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,142.54*7C
2024-09-24T18:24:06.5812009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,142.63*56
2024-09-24T18:24:07.5809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,142.55*52
2024-09-24T18:24:08.5808366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.28,142.35*71
2024-09-24T18:24:09.5836198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.22,141.88*7F
2024-09-24T18:24:10.5834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,141.21*55
2024-09-24T18:24:11.5832089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,140.82*57
2024-09-24T18:24:12.5830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,140.81*73
2024-09-24T18:24:13.5828402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.38,141.22*72
2024-09-24T18:24:14.5825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.09,141.91*7B
2024-09-24T18:24:15.5823397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.48,142.62*7F
2024-09-24T18:24:16.5777815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.50,143.06*77
2024-09-24T18:24:17.5795129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,143.09*7F
2024-09-24T18:24:18.5792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,143.01*50
2024-09-24T18:24:19.5791786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,142.83*7E
2024-09-24T18:24:20.5819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.60,142.59*75
2024-09-24T18:24:21.5818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.68,142.31*7A
2024-09-24T18:24:22.5816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.32,142.02*78
2024-09-24T18:24:23.5813884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,141.63*72
2024-09-24T18:24:24.5813919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,141.31*78
2024-09-24T18:24:25.5810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,141.11*71
2024-09-24T18:24:26.5851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.71,141.34*7F
2024-09-24T18:24:27.5849949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.38,142.04*7A
2024-09-24T18:24:28.5848393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.87,142.65*76
2024-09-24T18:24:29.5735537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.08,143.00*77
2024-09-24T18:24:30.5796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,142.99*50
2024-09-24T18:24:31.5793418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,142.66*55
2024-09-24T18:24:32.5791815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.06,142.44*7A
2024-09-24T18:24:33.5789703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.13,142.45*53
2024-09-24T18:24:34.5787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.70,142.44*55
2024-09-24T18:24:35.5785055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,142.50*5B
2024-09-24T18:24:36.5784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,142.68*73
2024-09-24T18:24:37.5782073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,142.66*7D
2024-09-24T18:24:38.5779702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.84,142.46*5F
2024-09-24T18:24:39.5778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,142.22*59
2024-09-24T18:24:40.5776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,141.78*75
2024-09-24T18:24:41.5773603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,141.48*71
2024-09-24T18:24:42.5772689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,141.66*7B
2024-09-24T18:24:43.5770232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,141.88*72
2024-09-24T18:24:44.5768489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,142.08*74
2024-09-24T18:24:45.5767069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,142.48*58
2024-09-24T18:24:46.5764483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,142.57*74
2024-09-24T18:24:47.5762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,142.50*73
2024-09-24T18:24:48.5760412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,142.28*73
2024-09-24T18:24:49.5758643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,141.91*78
2024-09-24T18:24:50.5756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,141.72*7F
2024-09-24T18:24:51.5770489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,141.48*7A
2024-09-24T18:24:52.5787058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,141.27*72
2024-09-24T18:24:53.5815417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.97,141.30*72
2024-09-24T18:24:54.5812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,141.51*7F
2024-09-24T18:24:55.5810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,141.89*72
2024-09-24T18:24:56.5808820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,142.40*5C
2024-09-24T18:24:57.5806979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,143.01*52
2024-09-24T18:24:58.5804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,143.21*5A
2024-09-24T18:24:59.5802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.42,142.87*70
2024-09-24T18:25:00.5800560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.06,142.19*79
2024-09-24T18:25:01.5855963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.46,141.33*78
2024-09-24T18:25:02.5854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,140.81*5D
2024-09-24T18:25:03.5876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.93,140.84*79
2024-09-24T18:25:04.5872285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.27,141.12*7C
2024-09-24T18:25:05.5870792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.04,141.56*76
2024-09-24T18:25:06.5868560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.29,142.00*70
2024-09-24T18:25:07.5887654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.87,142.36*76
2024-09-24T18:25:08.5885111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,142.81*76
2024-09-24T18:25:09.5883502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,143.21*7F
2024-09-24T18:25:10.5881458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,143.31*7B
2024-09-24T18:25:11.5879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,143.26*5F
2024-09-24T18:25:12.5721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,142.92*70
2024-09-24T18:25:13.5719264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,142.46*76
2024-09-24T18:25:14.5742085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,142.06*7A
2024-09-24T18:25:15.5895137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,141.82*71
2024-09-24T18:25:16.5894803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,141.76*79
2024-09-24T18:25:17.5892401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,141.79*74
2024-09-24T18:25:18.5889771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,141.93*74
2024-09-24T18:25:19.5888056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,141.87*79
2024-09-24T18:25:20.5886692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,141.90*78
2024-09-24T18:25:21.5884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.08,142.16*73
2024-09-24T18:25:22.5882666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,142.40*7E
2024-09-24T18:25:23.5880431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.55,142.62*7B
2024-09-24T18:25:24.5878092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,142.97*7B
2024-09-24T18:25:25.5876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,143.37*7A
2024-09-24T18:25:26.5874572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,143.47*54
2024-09-24T18:25:27.5872781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,143.18*56
2024-09-24T18:25:28.5870284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,142.83*50
2024-09-24T18:25:29.5868481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,142.68*7C
2024-09-24T18:25:30.5866574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.88,142.50*78
2024-09-24T18:25:31.5864302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.13,141.95*79
2024-09-24T18:25:32.5862764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,141.51*5B
2024-09-24T18:25:33.5859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,141.26*76
2024-09-24T18:25:34.5858591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,141.03*75
2024-09-24T18:25:35.5856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.91,141.08*79
2024-09-24T18:25:36.5765323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.69,141.37*70
2024-09-24T18:25:37.5763271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.47,141.73*7C
2024-09-24T18:25:38.5761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.68,142.05*72
2024-09-24T18:25:39.5797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.29,142.44*74
2024-09-24T18:25:40.5796051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,142.99*77
2024-09-24T18:25:41.5793377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,143.42*74
2024-09-24T18:25:42.5791667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,143.50*5F
2024-09-24T18:25:43.5788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.02,143.19*73
2024-09-24T18:25:44.5787056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.34,142.47*7A
2024-09-24T18:25:45.5785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.07,141.54*74
2024-09-24T18:25:46.5783352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.92,140.69*79
2024-09-24T18:25:47.5781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,140.28*5A
2024-09-24T18:25:48.5778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,140.39*7D
2024-09-24T18:25:49.5777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.66,140.95*77
2024-09-24T18:25:50.5775496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.46,141.86*7D
2024-09-24T18:25:51.5773554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.65,142.48*74
2024-09-24T18:25:52.5771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.54,142.93*70
2024-09-24T18:25:53.5769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.20,143.42*7C
2024-09-24T18:25:54.5768457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,143.59*7C
2024-09-24T18:25:55.5848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,143.36*5F
2024-09-24T18:25:56.5763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,143.10*79
2024-09-24T18:25:57.5762424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.21,142.79*75
2024-09-24T18:25:58.5759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.85,142.31*75
2024-09-24T18:25:59.5758430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.14,141.77*7E
2024-09-24T18:26:00.5769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,141.14*56
2024-09-24T18:26:01.5753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,140.71*7B
2024-09-24T18:26:02.5840055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.92,140.98*74
2024-09-24T18:26:03.5874307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.86,141.53*76
2024-09-24T18:26:04.5873878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.65,142.15*74
2024-09-24T18:26:05.5870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.30,142.61*7F
2024-09-24T18:26:06.5868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.83,142.92*7E
2024-09-24T18:26:07.5866790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,143.10*53
2024-09-24T18:26:08.5732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,142.91*7B
2024-09-24T18:26:09.5731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.50,142.58*75
2024-09-24T18:26:10.5884932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.13,142.29*59
2024-09-24T18:26:11.5882742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,141.92*56
2024-09-24T18:26:12.5815627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,141.56*73
2024-09-24T18:26:13.5865806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,141.42*77
2024-09-24T18:26:14.5755962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,141.72*7E
2024-09-24T18:26:15.5753789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,141.87*7B
2024-09-24T18:26:16.5908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,142.02*71
2024-09-24T18:26:17.5905971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,142.44*7D
2024-09-24T18:26:18.5748565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,142.71*53
2024-09-24T18:26:19.5746008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,142.70*52
2024-09-24T18:26:20.5744277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,142.46*5E
2024-09-24T18:26:21.5742645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,142.11*52
2024-09-24T18:26:22.5762974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,141.88*72
2024-09-24T18:26:23.5760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,141.88*7D
2024-09-24T18:26:24.5758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,142.12*7B
2024-09-24T18:26:25.5758103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,142.34*74
2024-09-24T18:26:26.5754972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,142.25*7C
2024-09-24T18:26:27.5752782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,141.99*7B
2024-09-24T18:26:28.5791243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,142.00*7C
2024-09-24T18:26:29.5789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,142.29*7A
2024-09-24T18:26:30.5787987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,142.64*70
2024-09-24T18:26:31.5785046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,142.88*51
2024-09-24T18:26:32.5783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,142.74*58
2024-09-24T18:26:33.5781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,142.37*54
2024-09-24T18:26:34.5779441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,141.81*77
2024-09-24T18:26:35.5777825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,141.49*58
2024-09-24T18:26:36.5776303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,141.57*7D
2024-09-24T18:26:37.5774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,141.77*72
2024-09-24T18:26:38.5840475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.14,142.01*78
2024-09-24T18:26:39.5769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.85,142.31*7A
2024-09-24T18:26:40.5767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.60,142.58*72
2024-09-24T18:26:41.5766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,142.91*75
2024-09-24T18:26:42.5789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,143.17*75
2024-09-24T18:26:43.5787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,143.17*5E
2024-09-24T18:26:44.5821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,142.71*7E
2024-09-24T18:26:45.5822606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.75,142.03*7D
2024-09-24T18:26:46.5820405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,141.51*7B
2024-09-24T18:26:47.5818950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,141.45*5C
2024-09-24T18:26:48.5816997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.85,141.67*70
2024-09-24T18:26:49.5814417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,142.09*74
2024-09-24T18:26:50.5812518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,142.47*7B
2024-09-24T18:26:51.5810771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.65,142.67*55
2024-09-24T18:26:52.5889374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,142.77*51
2024-09-24T18:26:53.5886882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,142.74*7E
2024-09-24T18:26:54.5884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,142.39*7E
2024-09-24T18:26:55.5883955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,142.10*5F
2024-09-24T18:26:56.5880625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,141.85*76
2024-09-24T18:26:57.5879462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,141.64*52
2024-09-24T18:26:58.5907114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,141.62*79
2024-09-24T18:26:59.5876486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,141.54*7A
2024-09-24T18:27:00.5774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,141.55*70
2024-09-24T18:27:01.5852415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,141.71*7F
2024-09-24T18:27:02.5850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,141.91*70
2024-09-24T18:27:03.5849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,141.95*72
2024-09-24T18:27:04.5866274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,142.01*7F
2024-09-24T18:27:05.5864145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,142.21*79
2024-09-24T18:27:06.5862084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,142.37*71
2024-09-24T18:27:07.5860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,142.35*7C
2024-09-24T18:27:08.5859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,142.05*57
2024-09-24T18:27:09.5858175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,141.56*71
2024-09-24T18:27:10.5854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,141.34*7B
2024-09-24T18:27:11.5853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,141.43*55
2024-09-24T18:27:12.5850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,141.46*79
2024-09-24T18:27:13.5849037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,141.35*79
2024-09-24T18:27:14.5847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,141.45*7D
2024-09-24T18:27:15.5900752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,141.87*7C
2024-09-24T18:27:16.5898130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.62,142.46*7A
2024-09-24T18:27:17.5804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,142.84*71
2024-09-24T18:27:18.5803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,142.78*5C
2024-09-24T18:27:19.5801616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,142.30*52
2024-09-24T18:27:20.5799006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,141.75*52
2024-09-24T18:27:21.5797305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,141.31*5C
2024-09-24T18:27:22.5795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,141.38*71
2024-09-24T18:27:23.5794053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,141.82*76
2024-09-24T18:27:24.5850856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,142.27*77
2024-09-24T18:27:25.5789490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,142.62*7C
2024-09-24T18:27:26.5787709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,142.63*7E
2024-09-24T18:27:27.5785357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,142.57*51
2024-09-24T18:27:28.5805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,142.50*50
2024-09-24T18:27:29.5805278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,142.34*71
2024-09-24T18:27:30.5828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,142.01*78
2024-09-24T18:27:31.5828707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,141.81*74
2024-09-24T18:27:32.5846103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,141.91*79
2024-09-24T18:27:33.5845708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,142.05*74
2024-09-24T18:27:34.5874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,142.07*74
2024-09-24T18:27:35.5873580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,142.12*77
2024-09-24T18:27:36.5778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.77,142.10*7A
2024-09-24T18:27:37.5869428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,142.01*7B
2024-09-24T18:27:38.5866424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,142.16*78
2024-09-24T18:27:39.5865456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,142.57*7F
2024-09-24T18:27:40.5896055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,142.80*76
2024-09-24T18:27:41.5894258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,142.97*59
2024-09-24T18:27:42.5891667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,143.08*59
2024-09-24T18:27:43.5890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,142.87*74
2024-09-24T18:27:44.5731979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,142.55*71
2024-09-24T18:27:45.5886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,142.29*72
2024-09-24T18:27:46.5884075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,141.89*7B
2024-09-24T18:27:47.5882220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,141.53*76
2024-09-24T18:27:48.5880494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,141.56*7A
2024-09-24T18:27:49.5877264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.79,141.55*78
2024-09-24T18:27:50.5876460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,141.48*78
2024-09-24T18:27:51.5761684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.89,141.65*71
2024-09-24T18:27:52.5760288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,141.96*74
2024-09-24T18:27:53.5757780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.29,142.52*72
2024-09-24T18:27:54.5755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,143.09*7B
2024-09-24T18:27:55.5753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,143.32*5B
2024-09-24T18:27:56.5751494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,143.13*55
2024-09-24T18:27:57.5749721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.54,142.72*7B
2024-09-24T18:27:58.5747886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.67,142.23*79
2024-09-24T18:27:59.5745663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,141.69*7F
2024-09-24T18:28:00.5899789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,141.26*56
2024-09-24T18:28:01.5898298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,141.03*79
2024-09-24T18:28:02.5895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,141.02*77
2024-09-24T18:28:03.5894613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.78,141.25*70
2024-09-24T18:28:04.5892285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.00,141.74*7A
2024-09-24T18:28:05.5890200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.09,142.43*71
2024-09-24T18:28:06.5755317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.65,142.88*7C
2024-09-24T18:28:07.5753240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,142.93*72
2024-09-24T18:28:08.5750616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,142.74*50
2024-09-24T18:28:09.5749654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.10,142.29*73
2024-09-24T18:28:10.5747220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.10,141.87*7A
2024-09-24T18:28:11.5745483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.58,141.67*79
2024-09-24T18:28:12.5900380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,141.57*55
2024-09-24T18:28:13.5784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,141.51*7B
2024-09-24T18:28:14.5783431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,141.55*71
2024-09-24T18:28:15.5781292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.68,141.84*71
2024-09-24T18:28:16.5779316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.08,142.17*75
2024-09-24T18:28:17.5819308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,142.39*53
2024-09-24T18:28:18.5839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,142.35*5A
2024-09-24T18:28:19.5815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,142.04*52
2024-09-24T18:28:20.5844125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,141.74*5E
2024-09-24T18:28:21.5773527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,141.46*5C
2024-09-24T18:28:22.5771275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,141.19*51
2024-09-24T18:28:23.5801168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,141.00*7C
2024-09-24T18:28:24.5800443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,141.14*7D
2024-09-24T18:28:25.5799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,141.56*79
2024-09-24T18:28:26.5797204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.74,141.99*78
2024-09-24T18:28:27.5820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.96,142.36*71
2024-09-24T18:28:28.5817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.26,142.44*51
2024-09-24T18:28:29.5816410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,142.22*56
2024-09-24T18:28:30.5815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,141.90*59
2024-09-24T18:28:31.5812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,141.70*7F
2024-09-24T18:28:32.5810965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,141.69*51
2024-09-24T18:28:33.5809171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,141.55*56
2024-09-24T18:28:34.5806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,141.33*5B
2024-09-24T18:28:35.5804636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,141.44*7E
2024-09-24T18:28:36.5802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,141.67*73
2024-09-24T18:28:37.5801233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,141.88*7B
2024-09-24T18:28:38.5798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,141.91*70
2024-09-24T18:28:39.5796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,141.84*74
2024-09-24T18:28:40.5795752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,141.82*75
2024-09-24T18:28:41.5792710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,141.83*72
2024-09-24T18:28:42.5791017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,142.05*75
2024-09-24T18:28:43.5789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,142.30*78
2024-09-24T18:28:44.5786357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,142.25*7A
2024-09-24T18:28:45.5807947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,142.01*59
2024-09-24T18:28:46.5805658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,141.90*5C
2024-09-24T18:28:47.5803700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,141.95*71
2024-09-24T18:28:48.5800836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,142.02*7E
2024-09-24T18:28:49.5799932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,142.20*7F
2024-09-24T18:28:50.5799115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,142.53*75
2024-09-24T18:28:51.5796070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,142.36*5F
2024-09-24T18:28:52.5794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,141.97*51
2024-09-24T18:28:53.5814720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,141.86*72
2024-09-24T18:28:54.5813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,141.96*7A
2024-09-24T18:28:55.5811157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,142.01*76
2024-09-24T18:28:56.5809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.18*72
2024-09-24T18:28:57.5807502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,142.32*7A
2024-09-24T18:28:58.5804685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,142.20*7F
2024-09-24T18:28:59.5803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,142.20*7B
2024-09-24T18:29:00.5831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,142.31*78
2024-09-24T18:29:01.5829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,142.12*75
2024-09-24T18:29:02.5827080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,141.92*7D
2024-09-24T18:29:03.5825163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,141.80*76
2024-09-24T18:29:04.5823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,141.85*77
2024-09-24T18:29:05.5863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,142.03*56
2024-09-24T18:29:06.5861455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,142.42*57
2024-09-24T18:29:07.5858943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,142.81*56
2024-09-24T18:29:08.5856233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,142.97*53
2024-09-24T18:29:09.5854069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,142.88*52
2024-09-24T18:29:10.5852725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,142.58*50
2024-09-24T18:29:11.5872931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,142.18*70
2024-09-24T18:29:12.5870344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,141.94*7F
2024-09-24T18:29:13.5869393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,141.81*71
2024-09-24T18:29:14.5867105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,141.75*70
2024-09-24T18:29:15.5864760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,141.81*74
2024-09-24T18:29:16.5863416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,141.95*7A
2024-09-24T18:29:17.5862093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,142.29*71
2024-09-24T18:29:18.5859528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,142.64*7E
2024-09-24T18:29:19.5857850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,142.95*79
2024-09-24T18:29:20.5855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,143.06*5F
2024-09-24T18:29:21.5853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,142.85*54
2024-09-24T18:29:22.5851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,142.53*5D
2024-09-24T18:29:23.5849333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,142.16*5E
2024-09-24T18:29:24.5848441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,141.96*59
2024-09-24T18:29:25.5845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,141.94*53
2024-09-24T18:29:26.5843364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,141.83*5D
2024-09-24T18:29:27.5841923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.71*58
2024-09-24T18:29:28.5838820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,141.50*5D
2024-09-24T18:29:29.5837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.05,141.30*5D
2024-09-24T18:29:30.5835302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.10,141.36*54
2024-09-24T18:29:31.5833450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.37,141.69*7E
2024-09-24T18:29:32.5831613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.66,141.87*79
2024-09-24T18:29:33.5829186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.34,141.88*76
2024-09-24T18:29:34.5827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.56,141.89*7F
2024-09-24T18:29:35.5825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.77,141.97*59
2024-09-24T18:29:36.5750224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,142.18*57
2024-09-24T18:29:37.5747660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,142.38*54
2024-09-24T18:29:38.5745975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,142.59*54
2024-09-24T18:29:39.5900487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,142.76*5E
2024-09-24T18:29:40.5898099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.90,142.43*71
2024-09-24T18:29:41.5896039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.81,141.91*78
2024-09-24T18:29:42.5894409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.85,141.30*55
2024-09-24T18:29:43.5892273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.99,140.46*59
2024-09-24T18:29:44.5910007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.25,140.15*54
2024-09-24T18:29:45.5789699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.30,140.44*7D
2024-09-24T18:29:46.5788070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-6.28,141.09*7A
2024-09-24T18:29:47.5786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-8.14,142.30*78
2024-09-24T18:29:48.5817480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-8.57,143.73*72
2024-09-24T18:29:49.5854019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.21,144.67*7A
2024-09-24T18:29:50.5851774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.63,144.88*51
2024-09-24T18:29:51.5849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.31,144.49*5F
2024-09-24T18:29:52.5848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,2.06,143.66*78
2024-09-24T18:29:53.5845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.38,142.72*7A
2024-09-24T18:29:54.5843921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,5.15,141.98*74
2024-09-24T18:29:55.5843115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.36,141.32*7C
2024-09-24T18:29:56.5839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.22,140.64*74
2024-09-24T18:29:57.5836978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,140.19*7C
2024-09-24T18:29:58.5836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.63,140.10*70
2024-09-24T18:29:59.5833775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.34,140.41*7D
2024-09-24T18:30:00.5909082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.77,141.07*7A
2024-09-24T18:30:01.5907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.53,141.95*78
2024-09-24T18:30:02.5905370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.38,142.94*7F
2024-09-24T18:30:03.5902887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.26,143.82*7F
2024-09-24T18:30:04.5901702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,144.18*55
2024-09-24T18:30:05.5898804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,143.89*53
2024-09-24T18:30:06.5741096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.73,143.38*70
2024-09-24T18:30:07.5740432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.58,142.75*72
2024-09-24T18:30:08.5893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.19,141.96*7C
2024-09-24T18:30:09.5891930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.29,141.12*76
2024-09-24T18:30:10.5785695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,140.47*5C
2024-09-24T18:30:11.5784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,140.25*79
2024-09-24T18:30:12.5819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.75,140.41*7B
2024-09-24T18:30:13.5853306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.17,140.89*7E
2024-09-24T18:30:14.5851642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.52,141.40*7C
2024-09-24T18:30:15.5848931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.69,141.94*71
2024-09-24T18:30:16.5869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,142.22*77
2024-09-24T18:30:17.5839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,142.44*78
2024-09-24T18:30:18.5837399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,142.80*5B
2024-09-24T18:30:19.5834497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,142.98*77
2024-09-24T18:30:20.5832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,142.86*75
2024-09-24T18:30:21.5831965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,142.64*54
2024-09-24T18:30:22.5829338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,142.35*5B
2024-09-24T18:30:23.5828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,141.85*55
2024-09-24T18:30:24.5824858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,141.46*57
2024-09-24T18:30:25.5823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,141.26*52
2024-09-24T18:30:26.5848324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,141.22*5B
2024-09-24T18:30:27.5846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,141.44*7D
2024-09-24T18:30:28.5844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.30,141.81*77
2024-09-24T18:30:29.5843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.51,142.15*7E
2024-09-24T18:30:30.5840448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,142.39*73
2024-09-24T18:30:31.5874242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,142.61*5C
2024-09-24T18:30:32.5871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,142.78*7B
2024-09-24T18:30:33.5870272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,142.79*73
2024-09-24T18:30:34.5868270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,142.59*7A
2024-09-24T18:30:35.5866501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,142.26*78
2024-09-24T18:30:36.5864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,142.15*5C
2024-09-24T18:30:37.5862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,142.19*73
2024-09-24T18:30:38.5860434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,142.27*7D
2024-09-24T18:30:39.5858248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,142.43*79
2024-09-24T18:30:40.5856729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,142.58*7E
2024-09-24T18:30:41.5853824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,142.64*5B
2024-09-24T18:30:42.5853484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,142.67*5F
2024-09-24T18:30:43.5850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,142.57*5A
2024-09-24T18:30:44.5848522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,142.18*7D
2024-09-24T18:30:45.5846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,141.64*52
2024-09-24T18:30:46.5881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,141.20*7C
2024-09-24T18:30:47.5879713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,141.30*72
2024-09-24T18:30:48.5904504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.60,141.71*7F
2024-09-24T18:30:49.5903536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.69,142.02*7D
2024-09-24T18:30:50.5901382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.74,142.53*7D
2024-09-24T18:30:51.5900315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.02,143.13*7D
2024-09-24T18:30:52.5898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,143.51*54
2024-09-24T18:30:53.5896088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,143.54*5D
2024-09-24T18:30:54.5894200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,143.12*57
2024-09-24T18:30:55.5765639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.31,142.34*7F
2024-09-24T18:30:56.5764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.46,141.67*7D
2024-09-24T18:30:57.5761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.09,141.21*73
2024-09-24T18:30:58.5915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.04,140.71*50
2024-09-24T18:30:59.5913894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.72,140.55*57
2024-09-24T18:31:00.5912078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,140.91*78
2024-09-24T18:31:01.5909328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.14,141.28*77
2024-09-24T18:31:02.5907473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.24,141.57*76
2024-09-24T18:31:03.5905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.41,141.84*70
2024-09-24T18:31:04.5903736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.98,142.16*7A
2024-09-24T18:31:05.5901461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.32,142.49*70
2024-09-24T18:31:06.5899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,142.76*7F
2024-09-24T18:31:07.5898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,142.82*5E
2024-09-24T18:31:08.5910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,142.81*54
2024-09-24T18:31:09.5893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.25,142.68*71
2024-09-24T18:31:10.5892095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.46,142.34*7D
2024-09-24T18:31:11.5795638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.44,141.84*77
2024-09-24T18:31:12.5793524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,141.42*55
2024-09-24T18:31:13.5791142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,141.10*71
2024-09-24T18:31:14.5789507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,140.95*73
2024-09-24T18:31:15.5787036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,141.08*75
2024-09-24T18:31:16.5785058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.31,141.43*7A
2024-09-24T18:31:17.5782563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.46,141.74*71
2024-09-24T18:31:18.5817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.94,142.04*76
2024-09-24T18:31:19.5856776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.36,142.52*7B
2024-09-24T18:31:20.5812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.82,142.90*78
2024-09-24T18:31:21.5810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,143.22*59
2024-09-24T18:31:22.5808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,143.51*5A
2024-09-24T18:31:23.5806855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.58,143.48*74
2024-09-24T18:31:24.5804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.98,142.99*7C
2024-09-24T18:31:25.5802650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.02,142.14*78
2024-09-24T18:31:26.5801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.20,141.04*76
2024-09-24T18:31:27.5870418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.07,140.25*79
2024-09-24T18:31:28.5869344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,139.95*7D
2024-09-24T18:31:29.5866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.87,140.03*7A
2024-09-24T18:31:30.5864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.52,140.78*71
2024-09-24T18:31:31.5863248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-7.43,141.84*70
2024-09-24T18:31:32.5775404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-7.65,142.79*7E
2024-09-24T18:31:33.5790221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.32,143.51*73
2024-09-24T18:31:34.5788293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.97,143.89*5B
2024-09-24T18:31:35.5786481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,143.92*58
2024-09-24T18:31:36.5783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.36,143.52*78
2024-09-24T18:31:37.5807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,4.73,142.78*7C
2024-09-24T18:31:38.5806085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.34,142.12*7F
2024-09-24T18:31:39.5804866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.93,141.50*71
2024-09-24T18:31:40.5802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,140.87*5E
2024-09-24T18:31:41.5800415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,140.54*7B
2024-09-24T18:31:42.5798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.56,140.79*76
2024-09-24T18:31:43.5879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.84,141.37*74
2024-09-24T18:31:44.5878419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.27,142.00*78
2024-09-24T18:31:45.5875955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.57,142.70*7B
2024-09-24T18:31:46.5873765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,143.24*7D
2024-09-24T18:31:47.5871379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,143.34*54
2024-09-24T18:31:48.5869864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.53,143.30*7C
2024-09-24T18:31:49.5867222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.24,143.16*77
2024-09-24T18:31:50.5865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.00,142.95*72
2024-09-24T18:31:51.5864484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,142.93*5B
2024-09-24T18:31:52.5861294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,142.59*70
2024-09-24T18:31:53.5860177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,141.89*53
2024-09-24T18:31:54.5857932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,141.34*53
2024-09-24T18:31:55.5856333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,141.04*7C
2024-09-24T18:31:56.5853769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,140.77*7E
2024-09-24T18:31:57.5852916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,140.89*75
2024-09-24T18:31:58.5850630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,141.26*7D
2024-09-24T18:31:59.5848530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,141.59*77
2024-09-24T18:32:00.5846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,141.94*71
2024-09-24T18:32:01.5928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,142.09*79
2024-09-24T18:32:02.5842353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,142.04*7F
2024-09-24T18:32:03.5840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,142.16*7A
2024-09-24T18:32:04.5838688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,142.35*74
2024-09-24T18:32:05.5836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,142.21*50
2024-09-24T18:32:06.5834932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,141.86*56
2024-09-24T18:32:07.5832252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,141.44*52
2024-09-24T18:32:08.5831016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,140.94*70
2024-09-24T18:32:09.5828754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,140.52*78
2024-09-24T18:32:10.5826283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,140.50*52
2024-09-24T18:32:11.5844869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,140.68*76
2024-09-24T18:32:12.5842870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,140.96*79
2024-09-24T18:32:13.5840683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.38,141.58*7C
2024-09-24T18:32:14.5838763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.10,142.34*71
2024-09-24T18:32:15.5837150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,142.81*7E
2024-09-24T18:32:16.5869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,142.97*72
2024-09-24T18:32:17.5866115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,142.87*5A
2024-09-24T18:32:18.5863931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,142.29*51
2024-09-24T18:32:19.5862412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.56,141.43*76
2024-09-24T18:32:20.5860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.59,140.76*77
2024-09-24T18:32:21.5858629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.09,140.35*5A
2024-09-24T18:32:22.5857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,140.40*5B
2024-09-24T18:32:23.5855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.41,140.80*7C
2024-09-24T18:32:24.5852571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.55,141.59*70
2024-09-24T18:32:25.5851066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.56,142.53*78
2024-09-24T18:32:26.5849048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.17,143.13*78
2024-09-24T18:32:27.5846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.87,143.39*56
2024-09-24T18:32:28.5844995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,143.36*5C
2024-09-24T18:32:29.5841319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.38,142.92*76
2024-09-24T18:32:30.5841870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.03,142.21*7E
2024-09-24T18:32:31.5838049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.54,141.72*71
2024-09-24T18:32:32.5887403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.03,141.44*5A
2024-09-24T18:32:33.5886260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,141.32*5E
2024-09-24T18:32:34.5883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,141.20*70
2024-09-24T18:32:35.5881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,141.21*79
2024-09-24T18:32:36.5879035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.93,141.51*78
2024-09-24T18:32:37.5877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.39,141.92*7D
2024-09-24T18:32:38.5912631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.02,142.26*77
2024-09-24T18:32:39.5910466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.36,142.43*7D
2024-09-24T18:32:40.5908820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,142.60*7B
2024-09-24T18:32:41.5907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,142.89*52
2024-09-24T18:32:42.5904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,143.14*5F
2024-09-24T18:32:43.5902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,143.32*7D
2024-09-24T18:32:44.5901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.25,143.21*7A
2024-09-24T18:32:45.5763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.55,142.71*7C
2024-09-24T18:32:46.5760687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,142.16*78
2024-09-24T18:32:47.5794810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,141.78*52
2024-09-24T18:32:48.5792590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,141.44*74
2024-09-24T18:32:49.5790079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.36,141.39*76
2024-09-24T18:32:50.5789925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.38,141.70*77
2024-09-24T18:32:51.5786566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.86,142.18*73
2024-09-24T18:32:52.5784894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.97,142.88*77
2024-09-24T18:32:53.5782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,143.43*7F
2024-09-24T18:32:54.5781503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,143.68*5F
2024-09-24T18:32:55.5779094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,143.74*7E
2024-09-24T18:32:56.5776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.52,143.45*73
2024-09-24T18:32:57.5774975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.38,142.91*7A
2024-09-24T18:32:58.5772694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.18,142.40*5C
2024-09-24T18:32:59.5926595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.02,141.98*51
2024-09-24T18:33:00.5924836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,141.76*79
2024-09-24T18:33:01.5923020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,141.61*79
2024-09-24T18:33:02.5919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.95,141.82*79
2024-09-24T18:33:03.5919187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.51,142.24*7F
2024-09-24T18:33:04.5916621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.17,142.42*7E
2024-09-24T18:33:05.5915003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,142.54*79
2024-09-24T18:33:06.5913035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,142.61*74
2024-09-24T18:33:07.5910448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,142.57*55
2024-09-24T18:33:08.5752951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,142.28*72
2024-09-24T18:33:09.5906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.59,141.83*7C
2024-09-24T18:33:10.5901247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,141.76*5E
2024-09-24T18:33:11.5898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.16,141.67*57
2024-09-24T18:33:12.5897517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,141.53*77
2024-09-24T18:33:13.5895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.84,141.75*74
2024-09-24T18:33:14.5893755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.07,142.02*71
2024-09-24T18:33:15.5891659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.80,142.16*75
2024-09-24T18:33:16.5778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,142.29*5E
2024-09-24T18:33:17.5776669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,142.23*5E
2024-09-24T18:33:18.5774993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,141.80*55
2024-09-24T18:33:19.5773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,141.58*52
2024-09-24T18:33:20.5927057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.55*7F
2024-09-24T18:33:21.5925868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,141.58*7F
2024-09-24T18:33:22.5922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,141.76*77
2024-09-24T18:33:23.5920997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,141.80*7D
2024-09-24T18:33:24.5919073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,141.79*79
2024-09-24T18:33:25.5917135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,142.12*79
2024-09-24T18:33:26.5840206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,142.36*7E
2024-09-24T18:33:27.5913689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,142.56*70
2024-09-24T18:33:28.5933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,142.78*7C
2024-09-24T18:33:29.5931869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,142.76*70
2024-09-24T18:33:30.5773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,142.45*52
2024-09-24T18:33:31.5771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,142.08*59
2024-09-24T18:33:32.5797589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,141.73*7C
2024-09-24T18:33:33.5795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,141.49*7E
2024-09-24T18:33:34.5793441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,141.41*7A
2024-09-24T18:33:35.5792097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,141.45*74
2024-09-24T18:33:36.5843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,141.83*7E
2024-09-24T18:33:37.5893914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,142.50*77
2024-09-24T18:33:38.5891225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,143.18*7B
2024-09-24T18:33:39.5943914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,143.34*7C
2024-09-24T18:33:40.5918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,143.15*51
2024-09-24T18:33:41.5790593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,142.65*5C
2024-09-24T18:33:42.5788333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,141.94*70
2024-09-24T18:33:43.5786115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.48,141.50*74
2024-09-24T18:33:44.5784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,141.35*5E
2024-09-24T18:33:45.5938866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,141.39*74
2024-09-24T18:33:46.5804759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,141.52*7F
2024-09-24T18:33:47.5821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,141.84*76
2024-09-24T18:33:48.5845745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,142.42*71
2024-09-24T18:33:49.5844191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,142.84*7F
2024-09-24T18:33:50.5842047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,142.90*7E
2024-09-24T18:33:51.5840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,142.83*76
2024-09-24T18:33:52.5906503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,142.78*7B
2024-09-24T18:33:53.5926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,142.60*5C
2024-09-24T18:33:54.5830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,142.44*75
2024-09-24T18:33:55.5828669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,142.47*52
2024-09-24T18:33:56.5827244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,142.17*59
2024-09-24T18:33:57.5824628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,141.72*5D
2024-09-24T18:33:58.5847522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,141.50*58
2024-09-24T18:33:59.5867364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,141.46*7F
2024-09-24T18:34:00.5865392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.30,141.84*74
2024-09-24T18:34:01.5863332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.43,142.32*75
2024-09-24T18:34:02.5861328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.02,142.72*78
2024-09-24T18:34:03.5859444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.81,143.10*7F
2024-09-24T18:34:04.5881461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,143.30*54
2024-09-24T18:34:05.5879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,143.17*52
2024-09-24T18:34:06.5877584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,142.64*78
2024-09-24T18:34:07.5876274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.46,141.96*76
2024-09-24T18:34:08.5873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.13,141.62*7A
2024-09-24T18:34:09.5922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,141.15*5F
2024-09-24T18:34:10.5821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.38,140.59*53
2024-09-24T18:34:11.5802129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,140.42*72
2024-09-24T18:34:12.5802703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,140.40*7C
2024-09-24T18:34:13.5800307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.17,140.75*7B
2024-09-24T18:34:14.5799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.32,141.41*73
2024-09-24T18:34:15.5796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.24,142.04*77
2024-09-24T18:34:16.5795141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.02,142.56*50
2024-09-24T18:34:17.5792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,142.81*59
2024-09-24T18:34:18.5790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,142.68*57
2024-09-24T18:34:19.5809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,142.56*73
2024-09-24T18:34:20.5807705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.09,142.31*53
2024-09-24T18:34:21.5806264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.22,141.86*5C
2024-09-24T18:34:22.5803636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,141.34*56
2024-09-24T18:34:23.5800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,140.95*73
2024-09-24T18:34:24.5800393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,140.87*5B
2024-09-24T18:34:25.5798755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,140.93*79
2024-09-24T18:34:26.5796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.93,141.11*78
2024-09-24T18:34:27.5795420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.31,141.61*7D
2024-09-24T18:34:28.5793517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.56,142.01*79
2024-09-24T18:34:29.5791107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,142.06*7E
2024-09-24T18:34:30.5790001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,142.14*7E
2024-09-24T18:34:31.5786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,142.06*7B
2024-09-24T18:34:32.5784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,142.04*52
2024-09-24T18:34:33.5782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,142.17*79
2024-09-24T18:34:34.5937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,142.20*70
2024-09-24T18:34:35.5837030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,142.15*74
2024-09-24T18:34:36.5835224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,142.02*7F
2024-09-24T18:34:37.5866126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,141.87*78
2024-09-24T18:34:38.5840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,141.88*52
2024-09-24T18:34:39.5828743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,141.94*5E
2024-09-24T18:34:40.5827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,141.89*55
2024-09-24T18:34:41.5825311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,141.70*53
2024-09-24T18:34:42.5822854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,141.67*73
2024-09-24T18:34:43.5821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,141.81*7D
2024-09-24T18:34:44.5819150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,141.97*77
2024-09-24T18:34:45.5817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,142.05*74
2024-09-24T18:34:46.5815302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,141.93*75
2024-09-24T18:34:47.5813630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,141.79*78
2024-09-24T18:34:48.5811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,141.99*7A
2024-09-24T18:34:49.5866283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,142.49*7F
2024-09-24T18:34:50.5864691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,142.94*77
2024-09-24T18:34:51.5862124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,143.19*5C
2024-09-24T18:34:52.5860429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,143.12*56
2024-09-24T18:34:53.5858232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.65,142.75*78
2024-09-24T18:34:54.5857646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.61,142.23*77
2024-09-24T18:34:55.5854657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.41,141.82*77
2024-09-24T18:34:56.5853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,141.59*5E
2024-09-24T18:34:57.5918887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,141.29*76
2024-09-24T18:34:58.5937433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.40,141.44*74
2024-09-24T18:34:59.5936181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.63,142.12*7D
2024-09-24T18:35:00.5934258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.00,142.93*71
2024-09-24T18:35:01.5931693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.41,143.63*78
2024-09-24T18:35:02.5930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,143.94*79
2024-09-24T18:35:03.5772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,143.97*5B
2024-09-24T18:35:04.5788776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.14,143.83*78
2024-09-24T18:35:05.5788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.57,143.41*79
2024-09-24T18:35:06.5785574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.19,142.84*77
2024-09-24T18:35:07.5784005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.74,142.37*7D
2024-09-24T18:35:08.5862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,141.95*7F
2024-09-24T18:35:09.5861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,141.60*74
2024-09-24T18:35:10.5860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,141.37*7C
2024-09-24T18:35:11.5858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,141.30*77
2024-09-24T18:35:12.5855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.32,141.38*73
2024-09-24T18:35:13.5854345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.44,141.59*76
2024-09-24T18:35:14.5899897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.17,141.82*75
2024-09-24T18:35:15.5897280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,142.11*7C
2024-09-24T18:35:16.5895686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,142.33*7D
2024-09-24T18:35:17.5894105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,142.48*5A
2024-09-24T18:35:18.5892427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,142.79*7E
2024-09-24T18:35:19.5889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,142.95*70
2024-09-24T18:35:20.5888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,142.51*7D
2024-09-24T18:35:21.5886229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,141.89*74
2024-09-24T18:35:22.5883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,141.35*5B
2024-09-24T18:35:23.5900371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,140.78*56
2024-09-24T18:35:24.5880128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,140.26*7C
2024-09-24T18:35:25.5877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,139.87*73
2024-09-24T18:35:26.5875824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,139.86*77
2024-09-24T18:35:27.5873261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.16,140.27*7C
2024-09-24T18:35:28.5872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.34,141.01*79
2024-09-24T18:35:29.5869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.17,141.90*73
2024-09-24T18:35:30.5925863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.85,142.69*75
2024-09-24T18:35:31.5925472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,143.25*5E
2024-09-24T18:35:32.5921611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,143.32*52
2024-09-24T18:35:33.5920557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.52,142.96*7A
2024-09-24T18:35:34.5918332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.99,142.55*7B
2024-09-24T18:35:35.5916378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,141.85*7A
2024-09-24T18:35:36.5914886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,141.01*74
2024-09-24T18:35:37.5940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,140.46*7B
2024-09-24T18:35:38.5824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,140.17*78
2024-09-24T18:35:39.5824085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,140.31*74
2024-09-24T18:35:40.5885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,140.68*75
2024-09-24T18:35:41.5910387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,141.21*74
2024-09-24T18:35:42.5814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,141.99*70
2024-09-24T18:35:43.5812474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,142.65*7E
2024-09-24T18:35:44.5810595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,142.96*74
2024-09-24T18:35:45.5808500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,142.97*56
2024-09-24T18:35:46.5806704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,142.74*5A
2024-09-24T18:35:47.5804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,142.18*78
2024-09-24T18:35:48.5801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.72,141.38*71
2024-09-24T18:35:49.5801558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,140.68*52
2024-09-24T18:35:50.5799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,140.34*7A
2024-09-24T18:35:51.5869721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.15,140.60*7E
2024-09-24T18:35:52.5886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.40,141.25*7E
2024-09-24T18:35:53.5867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.27,142.05*7F
2024-09-24T18:35:54.5917625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.36,142.95*77
2024-09-24T18:35:55.5915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.04,143.56*5D
2024-09-24T18:35:56.5914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,143.82*5A
2024-09-24T18:35:57.5911681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.78,143.73*72
2024-09-24T18:35:58.5910238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.56,143.13*7F
2024-09-24T18:35:59.5908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.96,142.37*75
2024-09-24T18:36:00.5906281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,141.75*59
2024-09-24T18:36:01.5904443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,141.32*7E
2024-09-24T18:36:02.5902100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.39,141.25*75
2024-09-24T18:36:03.5834076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.32,141.43*7D
2024-09-24T18:36:04.5830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.26,141.81*73
2024-09-24T18:36:05.5828604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.79,142.47*79
2024-09-24T18:36:06.5827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.67,143.19*73
2024-09-24T18:36:07.5825214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,143.84*54
2024-09-24T18:36:08.5823418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,144.24*54
2024-09-24T18:36:09.5891176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.59,144.08*70
2024-09-24T18:36:10.5889782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.19,143.54*75
2024-09-24T18:36:11.5914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.95,142.70*76
2024-09-24T18:36:12.5913479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.20,141.75*7B
2024-09-24T18:36:13.5910869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,141.04*71
2024-09-24T18:36:14.5933821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.02,140.76*73
2024-09-24T18:36:15.5906693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.03,141.04*79
2024-09-24T18:36:16.5904938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.79,141.86*77
2024-09-24T18:36:17.5903170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.17,142.59*74
2024-09-24T18:36:18.5900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.32,143.04*79
2024-09-24T18:36:19.5898927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,143.23*56
2024-09-24T18:36:20.5897213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.37,143.05*7E
2024-09-24T18:36:21.5895502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.60,142.79*75
2024-09-24T18:36:22.5936255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.11,142.59*5A
2024-09-24T18:36:23.5799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,142.61*54
2024-09-24T18:36:24.5953762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,142.67*7F
2024-09-24T18:36:25.5833226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,142.42*51
2024-09-24T18:36:26.5882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.09,142.08*56
2024-09-24T18:36:27.5879737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,141.62*79
2024-09-24T18:36:28.5878633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,141.29*7E
2024-09-24T18:36:29.5876493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,141.35*7A
2024-09-24T18:36:30.5874860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,141.54*7C
2024-09-24T18:36:31.5873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,141.70*7F
2024-09-24T18:36:32.5870768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,141.90*7C
2024-09-24T18:36:33.5868493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,141.81*71
2024-09-24T18:36:34.5903904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,141.55*76
2024-09-24T18:36:35.5933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,141.39*77
2024-09-24T18:36:36.5930175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,141.38*79
2024-09-24T18:36:37.5929102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,141.39*72
2024-09-24T18:36:38.5926803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.46,141.55*7F
2024-09-24T18:36:39.5925623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.25,141.84*76
2024-09-24T18:36:40.5923449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,142.11*54
2024-09-24T18:36:41.5920606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,142.24*57
2024-09-24T18:36:42.5825041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,142.26*51
2024-09-24T18:36:43.5823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.68,142.06*70
2024-09-24T18:36:44.5820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.61,141.54*7D
2024-09-24T18:36:45.5854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.23,141.02*79
2024-09-24T18:36:46.5851560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,140.65*5E
2024-09-24T18:36:47.5849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,140.38*79
2024-09-24T18:36:48.5847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,140.57*71
2024-09-24T18:36:49.5844926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.55,141.13*7D
2024-09-24T18:36:50.5842866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.82,141.74*7C
2024-09-24T18:36:51.5936715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.37,142.28*76
2024-09-24T18:36:52.5934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.89,142.79*7D
2024-09-24T18:36:53.5932244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.55,142.96*75
2024-09-24T18:36:54.5819899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,143.05*5F
2024-09-24T18:36:55.5818295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,143.25*7D
2024-09-24T18:36:56.5816676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.85,143.10*76
2024-09-24T18:36:57.5814955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.92,142.62*70
2024-09-24T18:36:58.5813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.98,142.07*73
2024-09-24T18:36:59.5839479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.01,141.54*7C
2024-09-24T18:37:00.5837863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,140.97*5E
2024-09-24T18:37:01.5835868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,140.72*7A
2024-09-24T18:37:02.5834059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.21,140.97*78
2024-09-24T18:37:03.5832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.84,141.58*72
2024-09-24T18:37:04.5829807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.28,142.18*7E
2024-09-24T18:37:05.5828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.48,142.68*7E
2024-09-24T18:37:06.5826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.59,143.27*59
2024-09-24T18:37:07.5824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,143.57*57
2024-09-24T18:37:08.5822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,143.52*71
2024-09-24T18:37:09.5820578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.04,143.24*78
2024-09-24T18:37:10.5818111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.31,142.88*7C
2024-09-24T18:37:11.5865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.08,142.36*72
2024-09-24T18:37:12.5814579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,141.62*7C
2024-09-24T18:37:13.5812051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,141.08*74
2024-09-24T18:37:14.5809393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,140.93*7D
2024-09-24T18:37:15.5841232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.73,140.87*72
2024-09-24T18:37:16.5893833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.50,141.10*7B
2024-09-24T18:37:17.5893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,141.54*79
2024-09-24T18:37:18.5892893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,142.07*7A
2024-09-24T18:37:19.5922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,142.72*72
2024-09-24T18:37:20.5919719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,143.27*79
2024-09-24T18:37:21.5918498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,143.32*76
2024-09-24T18:37:22.5916102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,142.90*5E
2024-09-24T18:37:23.5914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,142.43*7D
2024-09-24T18:37:24.5935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,142.13*7D
2024-09-24T18:37:25.5935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,141.91*5F
2024-09-24T18:37:26.5932755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,141.66*52
2024-09-24T18:37:27.5930603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,141.43*58
2024-09-24T18:37:28.5928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,141.07*5C
2024-09-24T18:37:29.5926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,140.81*5F
2024-09-24T18:37:30.5925007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,140.52*55
2024-09-24T18:37:31.5922680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,140.49*78
2024-09-24T18:37:32.5920724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.68,140.95*7C
2024-09-24T18:37:33.5918939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.89,141.48*79
2024-09-24T18:37:34.5803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.97,141.98*7A
2024-09-24T18:37:35.5838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,142.38*75
2024-09-24T18:37:36.5837405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,142.40*76
2024-09-24T18:37:37.5834531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,142.29*53
2024-09-24T18:37:38.5832674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,142.02*73
2024-09-24T18:37:39.5830633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.62,141.38*71
2024-09-24T18:37:40.5829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.70,140.78*76
2024-09-24T18:37:41.5827187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,140.40*5F
2024-09-24T18:37:42.5825284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,140.10*7F
2024-09-24T18:37:43.5823093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,139.92*7D
2024-09-24T18:37:44.5821922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,140.06*7E
2024-09-24T18:37:45.5819141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,140.59*7A
2024-09-24T18:37:46.5817527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.46,141.26*72
2024-09-24T18:37:47.5814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.42,141.86*7E
2024-09-24T18:37:48.5813049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.19,142.43*77
2024-09-24T18:37:49.5837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,142.85*7D
2024-09-24T18:37:50.5835904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,142.94*58
2024-09-24T18:37:51.5833292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,142.78*58
2024-09-24T18:37:52.5830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,142.26*50
2024-09-24T18:37:53.5828673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.16,141.60*72
2024-09-24T18:37:54.5826961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.85,141.18*7C
2024-09-24T18:37:55.5824954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,140.80*5A
2024-09-24T18:37:56.5823107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,140.75*52
2024-09-24T18:37:57.5821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,141.03*7F
2024-09-24T18:37:58.5819648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,141.31*79
2024-09-24T18:37:59.5817731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,141.65*73
2024-09-24T18:38:00.5815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,142.08*77
2024-09-24T18:38:01.5813025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.13,142.34*7C
2024-09-24T18:38:02.5900180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,142.31*7D
2024-09-24T18:38:03.5898282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,142.11*53
2024-09-24T18:38:04.5923178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,142.04*5C
2024-09-24T18:38:05.5919756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,142.16*53
2024-09-24T18:38:06.5918207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,142.02*7E
2024-09-24T18:38:07.5948379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,141.72*54
2024-09-24T18:38:08.5947329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,141.88*52
2024-09-24T18:38:09.5942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,142.07*51
2024-09-24T18:38:10.5942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,141.92*74
2024-09-24T18:38:11.5815439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,142.00*79
2024-09-24T18:38:12.5848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,142.09*7A
2024-09-24T18:38:13.5846532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,141.81*5F
2024-09-24T18:38:14.5844258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,141.73*7D
2024-09-24T18:38:15.5842885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,142.00*7D
2024-09-24T18:38:16.5840978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,142.11*7B
2024-09-24T18:38:17.5838742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,142.20*73
2024-09-24T18:38:18.5837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,142.46*5D
2024-09-24T18:38:19.5835021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,142.66*5E
2024-09-24T18:38:20.5853145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,142.73*7D
2024-09-24T18:38:21.5851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,142.94*7D
2024-09-24T18:38:22.5849096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,143.19*73
2024-09-24T18:38:23.5847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,143.52*79
2024-09-24T18:38:24.5845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,143.91*5D
2024-09-24T18:38:25.5843205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,143.84*58
2024-09-24T18:38:26.5840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,143.35*55
2024-09-24T18:38:27.5839704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,142.78*73
2024-09-24T18:38:28.5837832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,142.29*52
2024-09-24T18:38:29.5834914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,141.87*73
2024-09-24T18:38:30.5833658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,141.73*7F
2024-09-24T18:38:31.5830934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.82,141.94*7F
2024-09-24T18:38:32.5829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.37,142.57*7C
2024-09-24T18:38:33.5827188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.25,143.17*7C
2024-09-24T18:38:34.5825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,143.39*77
2024-09-24T18:38:35.5823869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,143.31*5A
2024-09-24T18:38:36.5821579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,143.13*59
2024-09-24T18:38:37.5819181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,142.91*5A
2024-09-24T18:38:38.5857915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,142.65*79
2024-09-24T18:38:39.5856696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,142.30*57
2024-09-24T18:38:40.5854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,142.04*79
2024-09-24T18:38:41.5853309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,141.82*73
2024-09-24T18:38:42.5851668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,141.39*51
2024-09-24T18:38:43.5849357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,141.01*55
2024-09-24T18:38:44.5847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,140.84*7C
2024-09-24T18:38:45.5888358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,140.82*7A
2024-09-24T18:38:46.5886400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.14,140.99*74
2024-09-24T18:38:47.5884439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.80,141.40*76
2024-09-24T18:38:48.5883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.63,141.89*79
2024-09-24T18:38:49.5935587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,142.37*56
2024-09-24T18:38:50.5933303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,142.63*5E
2024-09-24T18:38:51.5931974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,142.68*5F
2024-09-24T18:38:52.5930310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,142.40*71
2024-09-24T18:38:53.5927926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,141.73*71
2024-09-24T18:38:54.5806615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.16,141.02*72
2024-09-24T18:38:55.5804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.82,140.61*70
2024-09-24T18:38:56.5802577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.49,140.35*5B
2024-09-24T18:38:57.5800560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,140.16*5F
2024-09-24T18:38:58.5954293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,140.11*74
2024-09-24T18:38:59.5952324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.63,140.23*70
2024-09-24T18:39:00.5950450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.40,140.72*75
2024-09-24T18:39:01.5949377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.97,141.48*75
2024-09-24T18:39:02.5832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.04,142.24*79
2024-09-24T18:39:03.5945339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.67,142.98*71
2024-09-24T18:39:04.5976560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.36,143.21*50
2024-09-24T18:39:05.5941538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,142.77*51
2024-09-24T18:39:06.5782590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.60,142.11*7F
2024-09-24T18:39:07.5937201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.30,141.42*77
2024-09-24T18:39:08.5935328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.40,141.12*78
2024-09-24T18:39:09.5932888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.06,141.03*55
2024-09-24T18:39:10.5930709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.66,140.70*56
2024-09-24T18:39:11.5929675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.09,140.48*7A
2024-09-24T18:39:12.5928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.71,140.74*78
2024-09-24T18:39:13.5924901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.50,141.39*7E
2024-09-24T18:39:14.5922464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-7.08,142.14*7A
2024-09-24T18:39:15.5921753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.31,142.92*7C
2024-09-24T18:39:16.5919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.38,143.51*59
2024-09-24T18:39:17.5917667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,143.56*59
2024-09-24T18:39:18.5915274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.95,143.14*71
2024-09-24T18:39:19.5913366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.18,142.77*73
2024-09-24T18:39:20.5954748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.98,142.58*7B
2024-09-24T18:39:21.5908609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.07,142.13*7E
2024-09-24T18:39:22.5930905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,141.63*50
2024-09-24T18:39:23.5929235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,141.29*75
2024-09-24T18:39:24.5927575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,140.98*71
2024-09-24T18:39:25.5926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.58,140.74*77
2024-09-24T18:39:26.5821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.61,141.01*79
2024-09-24T18:39:27.5818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.18,141.72*72
2024-09-24T18:39:28.5817187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.04,142.47*7B
2024-09-24T18:39:29.5814947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.61,143.04*79
2024-09-24T18:39:30.5813426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.30,143.40*53
2024-09-24T18:39:31.5811119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.77,143.52*56
2024-09-24T18:39:32.5809133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.34,143.03*5C
2024-09-24T18:39:33.5869026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.86,142.09*7C
2024-09-24T18:39:34.5867421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.93,141.48*70
2024-09-24T18:39:35.5865703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.11,141.07*70
2024-09-24T18:39:36.5862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.40,140.50*51
2024-09-24T18:39:37.5860974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,140.05*55
2024-09-24T18:39:38.5856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,140.08*72
2024-09-24T18:39:39.5857779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.35,140.51*73
2024-09-24T18:39:40.5855472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.04,140.93*75
2024-09-24T18:39:41.5873873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.96,141.45*79
2024-09-24T18:39:42.5872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.54,142.05*7D
2024-09-24T18:39:43.5807106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.14,142.61*7F
2024-09-24T18:39:44.5842809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,143.12*71
2024-09-24T18:39:45.5840605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,143.28*56
2024-09-24T18:39:46.5839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,143.06*51
2024-09-24T18:39:47.5838843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.30,142.72*7A
2024-09-24T18:39:48.5835529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.53,142.21*7C
2024-09-24T18:39:49.5833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.85,141.69*70
2024-09-24T18:39:50.5831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.09,141.32*76
2024-09-24T18:39:51.5828983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,141.00*50
2024-09-24T18:39:52.5828140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,140.82*71
2024-09-24T18:39:53.5825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.67,141.18*72
2024-09-24T18:39:54.5824559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.54,141.88*7A
2024-09-24T18:39:55.5821753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.00,142.37*79
2024-09-24T18:39:56.5819755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.03,142.42*71
2024-09-24T18:39:57.5818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,142.48*7E
2024-09-24T18:39:58.5815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,142.61*74
2024-09-24T18:39:59.5813867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,142.59*5F
2024-09-24T18:40:00.5811660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,142.75*50
2024-09-24T18:40:01.5809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,143.01*5F
2024-09-24T18:40:02.5808004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,143.06*7C
2024-09-24T18:40:03.5806263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,142.83*5F
2024-09-24T18:40:04.5802972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,142.15*57
2024-09-24T18:40:05.5958244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,141.45*5F
2024-09-24T18:40:06.5956186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,141.09*51
2024-09-24T18:40:07.5954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,140.77*73
2024-09-24T18:40:08.5964945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,140.74*71
2024-09-24T18:40:09.5949739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.68,141.11*75
2024-09-24T18:40:10.5948479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.10,141.67*7A
2024-09-24T18:40:11.5946278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.20,142.29*72
2024-09-24T18:40:12.5943954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.33,143.00*70
2024-09-24T18:40:13.5941149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,143.37*75
2024-09-24T18:40:14.5939845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,143.18*77
2024-09-24T18:40:15.5938290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,142.98*56
2024-09-24T18:40:16.5935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,142.67*7C
2024-09-24T18:40:17.5798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.39,142.16*78
2024-09-24T18:40:18.5796508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.93,141.59*7D
2024-09-24T18:40:19.5949367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,141.11*53
2024-09-24T18:40:20.5948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,140.80*59
2024-09-24T18:40:21.5828722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,140.85*70
2024-09-24T18:40:22.5826445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,141.21*77
2024-09-24T18:40:23.5825096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.72,141.53*7A
2024-09-24T18:40:24.5823056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.82,141.71*76
2024-09-24T18:40:25.5840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,142.01*71
2024-09-24T18:40:26.5894780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,142.40*79
2024-09-24T18:40:27.5891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,142.82*79
2024-09-24T18:40:28.5890800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,142.93*7A
2024-09-24T18:40:29.5887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,142.60*74
2024-09-24T18:40:30.5885603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,142.06*79
2024-09-24T18:40:31.5883816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,141.55*7E
2024-09-24T18:40:32.5882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,141.14*70
2024-09-24T18:40:33.5880764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,140.97*73
2024-09-24T18:40:34.5878420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,140.80*71
2024-09-24T18:40:35.5876386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,140.80*77
2024-09-24T18:40:36.5874043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,141.07*71
2024-09-24T18:40:37.5872529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,141.37*75
2024-09-24T18:40:38.5915656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,141.60*78
2024-09-24T18:40:39.5913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,141.78*7B
2024-09-24T18:40:40.5911216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,141.95*79
2024-09-24T18:40:41.5909132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,142.21*5D
2024-09-24T18:40:42.5908476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,142.31*73
2024-09-24T18:40:43.5905053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,142.06*7C
2024-09-24T18:40:44.5806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,141.76*51
2024-09-24T18:40:45.5804878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,141.62*5D
2024-09-24T18:40:46.5958008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,141.47*5E
2024-09-24T18:40:47.5956619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,141.36*71
2024-09-24T18:40:48.5953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,141.24*72
2024-09-24T18:40:49.5841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,141.14*76
2024-09-24T18:40:50.5839492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,141.31*75
2024-09-24T18:40:51.5837705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,141.37*7B
2024-09-24T18:40:52.5835769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,141.60*70
2024-09-24T18:40:53.5833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,141.98*79
2024-09-24T18:40:54.5831288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,142.02*78
2024-09-24T18:40:55.5829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,141.89*7B
2024-09-24T18:40:56.5828222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,141.82*73
2024-09-24T18:40:57.5895688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,141.73*76
2024-09-24T18:40:58.5912629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,141.65*7F
2024-09-24T18:40:59.5911107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,141.39*7C
2024-09-24T18:41:00.5908196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,141.38*79
2024-09-24T18:41:01.5910114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,141.77*77
2024-09-24T18:41:02.5944679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,141.89*7A
2024-09-24T18:41:03.5941772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,142.02*5A
2024-09-24T18:41:04.5939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,142.23*58
2024-09-24T18:41:05.5959076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,142.07*5C
2024-09-24T18:41:06.5936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,141.95*51
2024-09-24T18:41:07.5934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,141.82*7D
2024-09-24T18:41:08.5931885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,141.45*7A
2024-09-24T18:41:09.5930512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,141.26*7B
2024-09-24T18:41:10.5927726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,141.33*75
2024-09-24T18:41:11.5926552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,141.46*79
2024-09-24T18:41:12.5924422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.42,141.86*7D
2024-09-24T18:41:13.5922469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.72,142.38*72
2024-09-24T18:41:14.5921511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,142.73*73
2024-09-24T18:41:15.5918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,143.03*5F
2024-09-24T18:41:16.5916555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,143.19*5E
2024-09-24T18:41:17.5914459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,142.99*5B
2024-09-24T18:41:18.5912531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,142.66*7C
2024-09-24T18:41:19.5910434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,142.23*7D
2024-09-24T18:41:20.5908595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,141.83*5C
2024-09-24T18:41:21.5906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,141.67*79
2024-09-24T18:41:22.5904511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,141.59*70
2024-09-24T18:41:23.5902919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,141.40*7F
2024-09-24T18:41:24.5901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,141.39*7E
2024-09-24T18:41:25.5899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,141.49*75
2024-09-24T18:41:26.5935196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,141.69*77
2024-09-24T18:41:27.5969150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,142.06*7A
2024-09-24T18:41:28.5966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,142.44*77
2024-09-24T18:41:29.5965488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,142.69*7F
2024-09-24T18:41:30.5806435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,142.77*56
2024-09-24T18:41:31.5804639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,142.56*54
2024-09-24T18:41:32.5802557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,142.24*59
2024-09-24T18:41:33.5800813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,141.77*76
2024-09-24T18:41:34.5799039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,141.28*70
2024-09-24T18:41:35.5952974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,140.73*7E
2024-09-24T18:41:36.5951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,140.34*7A
2024-09-24T18:41:37.5876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,140.24*7E
2024-09-24T18:41:38.5902899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,140.34*7F
2024-09-24T18:41:39.5900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,140.68*7B
2024-09-24T18:41:40.5898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.59,141.28*7B
2024-09-24T18:41:41.5897218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.69,141.89*7E
2024-09-24T18:41:42.5895650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,142.46*7D
2024-09-24T18:41:43.5893138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,142.76*70
2024-09-24T18:41:44.5891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,142.62*54
2024-09-24T18:41:45.5888644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,142.26*5C
2024-09-24T18:41:46.5917984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.09,141.70*71
2024-09-24T18:41:47.5915769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.10,141.16*78
2024-09-24T18:41:48.5913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,140.66*71
2024-09-24T18:41:49.5911785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,140.26*55
2024-09-24T18:41:50.5910313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,140.37*7B
2024-09-24T18:41:51.5907620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.20,140.75*78
2024-09-24T18:41:52.5954824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.95,141.18*75
2024-09-24T18:41:53.5954690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.43,141.37*7F
2024-09-24T18:41:54.5818484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,141.45*7D
2024-09-24T18:41:55.5972780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,141.69*74
2024-09-24T18:41:56.5814447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,142.02*7A
2024-09-24T18:41:57.5812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,142.20*50
2024-09-24T18:41:58.5810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,142.19*5A
2024-09-24T18:41:59.5852035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,142.22*78
2024-09-24T18:42:00.5849335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,142.05*52
2024-09-24T18:42:01.5847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,141.70*75
2024-09-24T18:42:02.5844156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,141.55*7A
2024-09-24T18:42:03.5843637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,141.42*70
2024-09-24T18:42:04.5841057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,141.47*76
2024-09-24T18:42:05.5838917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,141.71*79
2024-09-24T18:42:06.5837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,142.02*7F
2024-09-24T18:42:07.5835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,142.24*74
2024-09-24T18:42:08.5833467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,142.41*54
2024-09-24T18:42:09.5831065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,142.55*52
2024-09-24T18:42:10.5829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,142.65*56
2024-09-24T18:42:11.5827244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,142.62*5A
2024-09-24T18:42:12.5826161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,142.63*50
2024-09-24T18:42:13.5823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,142.89*7D
2024-09-24T18:42:14.5821707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,143.16*7C
2024-09-24T18:42:15.5819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,143.06*77
2024-09-24T18:42:16.5938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,143.05*73
2024-09-24T18:42:17.5935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,143.17*7D
2024-09-24T18:42:18.5934037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,143.16*5F
2024-09-24T18:42:19.5932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,143.22*5E
2024-09-24T18:42:20.5930385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,143.14*5D
2024-09-24T18:42:21.5929068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.78,142.67*7E
2024-09-24T18:42:22.5926475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.79,142.27*72
2024-09-24T18:42:23.5924459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.27,142.35*50
2024-09-24T18:42:24.5922182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,142.57*70
2024-09-24T18:42:25.5948298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,142.86*76
2024-09-24T18:42:26.5945747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.76,143.19*74
2024-09-24T18:42:27.5945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,143.38*7B
2024-09-24T18:42:28.5942755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,143.45*78
2024-09-24T18:42:29.5940787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,143.56*79
2024-09-24T18:42:30.5938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,143.42*7A
2024-09-24T18:42:31.5936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,143.06*5C
2024-09-24T18:42:32.5840744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,142.76*7B
2024-09-24T18:42:33.5838589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,142.62*71
2024-09-24T18:42:34.5837096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,142.72*53
2024-09-24T18:42:35.5835270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,142.67*55
2024-09-24T18:42:36.5833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,142.31*55
2024-09-24T18:42:37.5830756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.98*71
2024-09-24T18:42:38.5829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,142.12*70
2024-09-24T18:42:39.5851618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.75,142.51*72
2024-09-24T18:42:40.5849906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.64,142.77*76
2024-09-24T18:42:41.5847662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,142.91*71
2024-09-24T18:42:42.5923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,142.88*5C
2024-09-24T18:42:43.5853800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,142.53*51
2024-09-24T18:42:44.5851325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,142.07*57
2024-09-24T18:42:45.5850034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,141.67*51
2024-09-24T18:42:46.5847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,141.57*7D
2024-09-24T18:42:47.5882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,141.52*79
2024-09-24T18:42:48.5916203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,141.35*77
2024-09-24T18:42:49.5912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,141.27*7B
2024-09-24T18:42:50.5911817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,141.36*74
2024-09-24T18:42:51.5908556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,141.55*7C
2024-09-24T18:42:52.5907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,141.76*79
2024-09-24T18:42:53.5905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,141.83*5E
2024-09-24T18:42:54.5903954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,141.75*52
2024-09-24T18:42:55.5900548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,141.38*7F
2024-09-24T18:42:56.5900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,140.91*55
2024-09-24T18:42:57.5897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,140.63*53
2024-09-24T18:42:58.5955777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,140.45*7B
2024-09-24T18:42:59.5827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,140.43*7B
2024-09-24T18:43:00.5981813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,140.45*70
2024-09-24T18:43:01.5824114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,140.36*7B
2024-09-24T18:43:02.5822343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,140.51*73
2024-09-24T18:43:03.5820154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,140.70*76
2024-09-24T18:43:04.5818732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,140.95*7B
2024-09-24T18:43:05.5816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,141.35*73
2024-09-24T18:43:06.5970325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,141.73*74
2024-09-24T18:43:07.5812206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,141.77*53
2024-09-24T18:43:08.5966996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,141.56*54
2024-09-24T18:43:09.5808370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,141.13*72
2024-09-24T18:43:10.5962549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,140.47*52
2024-09-24T18:43:11.5960191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,139.91*58
2024-09-24T18:43:12.5958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,139.77*5D
2024-09-24T18:43:13.5955770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,140.00*77
2024-09-24T18:43:14.5954359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.04,140.40*7D
2024-09-24T18:43:15.5952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.78,141.04*72
2024-09-24T18:43:16.5949886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.60,141.73*78
2024-09-24T18:43:17.5946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.82,142.07*77
2024-09-24T18:43:18.5945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,142.09*54
2024-09-24T18:43:19.5944293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,142.14*5A
2024-09-24T18:43:20.5942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,142.19*72
2024-09-24T18:43:21.5817459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.47,142.09*76
2024-09-24T18:43:22.5815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,142.01*58
2024-09-24T18:43:23.5969864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,141.99*7E
2024-09-24T18:43:24.5967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,141.88*7F
2024-09-24T18:43:25.5967085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,141.80*75
2024-09-24T18:43:26.5963296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,141.72*55
2024-09-24T18:43:27.5961188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,141.59*51
2024-09-24T18:43:28.5959279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,141.56*51
2024-09-24T18:43:29.5957437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,141.67*7D
2024-09-24T18:43:30.5955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,141.91*71
2024-09-24T18:43:31.5952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.06,142.39*79
2024-09-24T18:43:32.5950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,142.81*70
2024-09-24T18:43:33.5950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,142.76*78
2024-09-24T18:43:34.5947422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,142.78*7A
2024-09-24T18:43:35.5945217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,143.07*70
2024-09-24T18:43:36.5824397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,143.30*79
2024-09-24T18:43:37.5853701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,143.37*53
2024-09-24T18:43:38.5820856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,143.09*5D
2024-09-24T18:43:39.5974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,142.51*58
2024-09-24T18:43:40.5816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.92,141.93*74
2024-09-24T18:43:41.5814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.37,141.54*79
2024-09-24T18:43:42.5968127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.94,141.69*5E
2024-09-24T18:43:43.5838604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,142.00*7C
2024-09-24T18:43:44.5836325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.45,142.23*72
2024-09-24T18:43:45.5835133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.24,142.26*7B
2024-09-24T18:43:46.5832388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.00,142.42*7F
2024-09-24T18:43:47.5831405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.25,142.65*72
2024-09-24T18:43:48.5828363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.04,142.95*74
2024-09-24T18:43:49.5827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,143.35*7E
2024-09-24T18:43:50.5824678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,143.54*56
2024-09-24T18:43:51.5822133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.10,143.51*51
2024-09-24T18:43:52.5820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.71,143.34*7F
2024-09-24T18:43:53.5817805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.29,142.84*71
2024-09-24T18:43:54.5816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.47,142.17*70
2024-09-24T18:43:55.5814658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.16,141.58*75
2024-09-24T18:43:56.5969173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,141.26*54
2024-09-24T18:43:57.5966899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,140.92*76
2024-09-24T18:43:58.5964699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,140.54*7F
2024-09-24T18:43:59.5963314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.43,140.55*72
2024-09-24T18:44:00.5960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.95,140.94*73
2024-09-24T18:44:01.5970776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.11,141.58*7C
2024-09-24T18:44:02.5957841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.40,142.55*7B
2024-09-24T18:44:03.5954837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.55,143.63*7E
2024-09-24T18:44:04.5953085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.60,143.95*5B
2024-09-24T18:44:05.5950621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.39,143.54*5E
2024-09-24T18:44:06.5949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.54,142.67*78
2024-09-24T18:44:07.5947539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,3.81,141.38*78
2024-09-24T18:44:08.5945329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.12,140.37*7E
2024-09-24T18:44:09.5943572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.26,139.82*54
2024-09-24T18:44:10.5942055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,139.43*71
2024-09-24T18:44:11.5939735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.76,139.47*73
2024-09-24T18:44:12.5937574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.18,139.85*7D
2024-09-24T18:44:13.5935600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.89,140.33*72
2024-09-24T18:44:14.5933373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.05,141.08*73
2024-09-24T18:44:15.5932024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.52,141.96*7E
2024-09-24T18:44:16.5929920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.22,142.75*7F
2024-09-24T18:44:17.5927797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,142.93*50
2024-09-24T18:44:18.5926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.20,142.46*7B
2024-09-24T18:44:19.5924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.59,141.82*7D
2024-09-24T18:44:20.5814458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.20,141.07*7B
2024-09-24T18:44:21.5968064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.60,140.52*51
2024-09-24T18:44:22.5965977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,140.32*7B
2024-09-24T18:44:23.5964274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.88,140.10*77
2024-09-24T18:44:24.5985544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.97,140.11*75
2024-09-24T18:44:25.5984232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.47,140.53*7A
2024-09-24T18:44:26.5980412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.76,141.22*7E
2024-09-24T18:44:27.5823103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.87,141.93*71
2024-09-24T18:44:28.5977704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.65,142.39*72
2024-09-24T18:44:29.5819708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,142.57*5C
2024-09-24T18:44:30.5817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,142.35*55
2024-09-24T18:44:31.5815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.61,142.02*73
2024-09-24T18:44:32.5813812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.77,141.57*74
2024-09-24T18:44:33.5967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.65,141.08*73
2024-09-24T18:44:34.5965959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,140.78*72
2024-09-24T18:44:35.5963705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,140.57*7E
2024-09-24T18:44:36.5961539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,140.30*71
2024-09-24T18:44:37.5959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.58,140.40*71
2024-09-24T18:44:38.5958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.07,141.13*75
2024-09-24T18:44:39.5956205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.92,142.23*78
2024-09-24T18:44:40.5953857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.81,143.17*70
2024-09-24T18:44:41.5952651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.76,143.50*55
2024-09-24T18:44:42.5821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,143.30*5A
2024-09-24T18:44:43.5819992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,142.65*74
2024-09-24T18:44:44.5818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.78,141.76*7F
2024-09-24T18:44:45.5815364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.18,141.12*72
2024-09-24T18:44:46.5969911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,140.59*5B
2024-09-24T18:44:47.5968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,140.30*72
2024-09-24T18:44:48.5966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,140.46*76
2024-09-24T18:44:49.5852374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,140.78*73
2024-09-24T18:44:50.5850224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.78,141.30*72
2024-09-24T18:44:51.5847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.61,142.07*7E
2024-09-24T18:44:52.5846290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.89,142.71*7A
2024-09-24T18:44:53.5843023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.47,143.01*7A
2024-09-24T18:44:54.5841812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,143.16*51
2024-09-24T18:44:55.5840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,143.09*5D
2024-09-24T18:44:56.5837994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,142.58*58
2024-09-24T18:44:57.5872655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,141.90*7E
2024-09-24T18:44:58.5870858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,141.46*5F
2024-09-24T18:44:59.5868665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.92,141.11*52
2024-09-24T18:45:00.5867335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.32,140.92*57
2024-09-24T18:45:01.5864851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,140.88*7A
2024-09-24T18:45:02.5863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,140.98*79
2024-09-24T18:45:03.5897464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.19,141.25*72
2024-09-24T18:45:04.5896241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.00,142.12*7A
2024-09-24T18:45:05.5937217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.70,143.16*73
2024-09-24T18:45:06.5935149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.85,143.68*54
2024-09-24T18:45:07.5849660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.85,143.61*58
2024-09-24T18:45:08.5847802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.23,142.95*5E
2024-09-24T18:45:09.5845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.08,141.90*7F
2024-09-24T18:45:10.5844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.56,141.10*78
2024-09-24T18:45:11.5841222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.14,140.93*57
2024-09-24T18:45:12.5839946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.82,141.11*77
2024-09-24T18:45:13.5837872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,141.26*7B
2024-09-24T18:45:14.5992165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,141.30*7B
2024-09-24T18:45:15.5990103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,141.55*7C
2024-09-24T18:45:16.5988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,141.83*7D
2024-09-24T18:45:17.5986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,142.14*79
2024-09-24T18:45:18.5983817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,142.44*7A
2024-09-24T18:45:19.5981452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,142.68*79
2024-09-24T18:45:20.5883322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,142.83*5A
2024-09-24T18:45:21.5881051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,142.71*50
2024-09-24T18:45:22.5879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,142.50*50
2024-09-24T18:45:23.5974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,142.34*79
2024-09-24T18:45:24.5973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,142.09*7E
2024-09-24T18:45:25.5855712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,141.99*78
2024-09-24T18:45:26.5853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,142.04*54
2024-09-24T18:45:27.5851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,142.05*57
2024-09-24T18:45:28.5849497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.23*7C
2024-09-24T18:45:29.5846966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,142.43*70
2024-09-24T18:45:30.5845038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,142.65*7F
2024-09-24T18:45:31.5843432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,142.73*7A
2024-09-24T18:45:32.5841474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,142.48*78
2024-09-24T18:45:33.5839346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,142.12*52
2024-09-24T18:45:34.5993391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,141.94*77
2024-09-24T18:45:35.5991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,142.03*7D
2024-09-24T18:45:36.5989029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.03,142.09*73
2024-09-24T18:45:37.5830945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.35,142.34*79
2024-09-24T18:45:38.5828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,142.69*77
2024-09-24T18:45:39.5849978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,143.03*56
2024-09-24T18:45:40.5849788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,143.29*50
2024-09-24T18:45:41.5868980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,143.19*5B
2024-09-24T18:45:42.5866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,142.85*5E
2024-09-24T18:45:43.5865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,142.42*7D
2024-09-24T18:45:44.5863062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.30,141.93*7C
2024-09-24T18:45:45.5860577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.49,141.37*75
2024-09-24T18:45:46.5859544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,141.18*5F
2024-09-24T18:45:47.5857478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,141.36*79
2024-09-24T18:45:48.5855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.76,141.68*7D
2024-09-24T18:45:49.5853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.16,142.14*76
2024-09-24T18:45:50.5851009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.85,142.67*73
2024-09-24T18:45:51.5849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.44,143.19*71
2024-09-24T18:45:52.5847716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,143.18*50
2024-09-24T18:45:53.5845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,142.74*51
2024-09-24T18:45:54.5844466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,142.11*74
2024-09-24T18:45:55.5841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.59,141.60*71
2024-09-24T18:45:56.5839251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,141.44*78
2024-09-24T18:45:57.5837004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,141.29*5C
2024-09-24T18:45:58.5992827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,141.14*7C
2024-09-24T18:45:59.6002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,141.12*78
2024-09-24T18:46:00.5987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,141.12*78
2024-09-24T18:46:01.5985612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,141.22*70
2024-09-24T18:46:02.5983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,141.26*75
2024-09-24T18:46:03.5983295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,141.40*74
2024-09-24T18:46:04.5979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,141.62*74
2024-09-24T18:46:05.5977647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,141.76*72
2024-09-24T18:46:06.5853873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,141.75*55
2024-09-24T18:46:07.5851346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,141.63*51
2024-09-24T18:46:08.5850097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,141.49*54
2024-09-24T18:46:09.5883796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,141.34*70
2024-09-24T18:46:10.5882191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,141.10*73
2024-09-24T18:46:11.5984632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,140.77*51
2024-09-24T18:46:12.5945541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,140.60*57
2024-09-24T18:46:13.5943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,140.49*51
2024-09-24T18:46:14.5941655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,140.40*79
2024-09-24T18:46:15.5939946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,140.67*7C
2024-09-24T18:46:16.5938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.41,141.08*7D
2024-09-24T18:46:17.5936550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.01,141.15*79
2024-09-24T18:46:18.5934870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,141.03*52
2024-09-24T18:46:19.5933051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,140.86*5E
2024-09-24T18:46:20.5929619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,140.81*5C
2024-09-24T18:46:21.5927617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,140.87*5A
2024-09-24T18:46:22.5925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,141.06*53
2024-09-24T18:46:23.5924452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,141.24*51
2024-09-24T18:46:24.5922054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,141.18*73
2024-09-24T18:46:25.5920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,141.08*7D
2024-09-24T18:46:26.5918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,140.94*74
2024-09-24T18:46:27.5951468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,140.83*77
2024-09-24T18:46:28.5949749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,140.87*7B
2024-09-24T18:46:29.5947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,140.96*73
2024-09-24T18:46:30.5945368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.34,141.19*72
2024-09-24T18:46:31.5943123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,141.42*7A
2024-09-24T18:46:32.5941197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,141.36*54
2024-09-24T18:46:33.5940261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,141.35*5D
2024-09-24T18:46:34.5937310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,141.43*57
2024-09-24T18:46:35.5934585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,141.48*5F
2024-09-24T18:46:36.5933190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,141.66*54
2024-09-24T18:46:37.5931004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,141.89*78
2024-09-24T18:46:38.5928664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,142.08*7D
2024-09-24T18:46:39.5927642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,142.24*7E
2024-09-24T18:46:40.5925597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,142.34*79
2024-09-24T18:46:41.5923215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,142.52*79
2024-09-24T18:46:42.5921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,142.36*50
2024-09-24T18:46:43.5919304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,142.10*53
2024-09-24T18:46:44.5940378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,142.07*50
2024-09-24T18:46:45.5937992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,142.14*72
2024-09-24T18:46:46.5935812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,142.20*7B
2024-09-24T18:46:47.5933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.23*70
2024-09-24T18:46:48.5933261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,142.23*53
2024-09-24T18:46:49.5929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,142.36*7D
2024-09-24T18:46:50.5927682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,142.59*76
2024-09-24T18:46:51.5971120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,142.65*7D
2024-09-24T18:46:52.5961503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,142.65*7D
2024-09-24T18:46:53.5959575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,142.69*74
2024-09-24T18:46:54.5958203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,143.12*7E
2024-09-24T18:46:55.5956422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,143.84*7B
2024-09-24T18:46:56.5954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,144.14*75
2024-09-24T18:46:57.5987691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,144.08*5B
2024-09-24T18:46:58.5950816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,143.65*56
2024-09-24T18:46:59.5948146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,143.02*7D
2024-09-24T18:47:00.5946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,142.74*7E
2024-09-24T18:47:01.5943905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,142.59*54
2024-09-24T18:47:02.5942065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,142.32*79
2024-09-24T18:47:03.5939947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,142.13*7D
2024-09-24T18:47:04.5938518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,142.11*7C
2024-09-24T18:47:05.5937793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,142.32*7A
2024-09-24T18:47:06.5934102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,142.55*70
2024-09-24T18:47:07.5932679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,142.53*79
2024-09-24T18:47:08.5931022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,142.49*71
2024-09-24T18:47:09.5928181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,142.45*7F
2024-09-24T18:47:10.5926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,142.25*51
2024-09-24T18:47:11.5924174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,142.39*50
2024-09-24T18:47:12.5923022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,142.74*75
2024-09-24T18:47:13.5921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,142.60*76
2024-09-24T18:47:14.5918572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,142.25*50
2024-09-24T18:47:15.5917103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,141.82*5D
2024-09-24T18:47:16.5915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,141.37*50
2024-09-24T18:47:17.5990631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,141.16*77
2024-09-24T18:47:18.5884339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,141.09*73
2024-09-24T18:47:19.5883326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,141.09*7E
2024-09-24T18:47:20.5880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,141.19*7A
2024-09-24T18:47:21.5880409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,141.30*7E
2024-09-24T18:47:22.5952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,141.31*7E
2024-09-24T18:47:23.5877055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,141.30*70
2024-09-24T18:47:24.5874421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,141.30*7A
2024-09-24T18:47:25.5872201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,141.48*7F
2024-09-24T18:47:26.5870392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,141.90*78
2024-09-24T18:47:27.5868401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,142.07*7B
2024-09-24T18:47:28.5865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,141.87*5B
2024-09-24T18:47:29.5863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,141.57*56
2024-09-24T18:47:30.5862707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,141.34*52
2024-09-24T18:47:31.5859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,141.19*7F
2024-09-24T18:47:32.5898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,141.02*78
2024-09-24T18:47:33.5898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,140.83*79
2024-09-24T18:47:34.5895313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,140.78*71
2024-09-24T18:47:35.5937258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,140.60*70
2024-09-24T18:47:36.5891124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,140.35*7A
2024-09-24T18:47:37.5889283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,140.49*7C
2024-09-24T18:47:38.5887271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,140.85*75
2024-09-24T18:47:39.5885362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.98,141.26*73
2024-09-24T18:47:40.5883598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,141.84*7A
2024-09-24T18:47:41.5881892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,142.15*7F
2024-09-24T18:47:42.5879243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,142.32*53
2024-09-24T18:47:43.5877640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,142.33*52
2024-09-24T18:47:44.5875764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,141.94*7C
2024-09-24T18:47:45.5873095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.79,141.39*70
2024-09-24T18:47:46.5838001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.87,141.01*70
2024-09-24T18:47:47.6043165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,140.85*54
2024-09-24T18:47:48.5895144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,140.83*77
2024-09-24T18:47:49.5965106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.30,141.04*7E
2024-09-24T18:47:50.5962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.03,141.42*7B
2024-09-24T18:47:51.5961222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,141.86*7E
2024-09-24T18:47:52.5959294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,142.30*7A
2024-09-24T18:47:53.5957557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,142.52*7A
2024-09-24T18:47:54.5955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,142.74*7E
2024-09-24T18:47:55.5953898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,143.15*7B
2024-09-24T18:47:56.5959761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,143.49*55
2024-09-24T18:47:57.5948689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,143.44*51
2024-09-24T18:47:58.5947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,143.02*57
2024-09-24T18:47:59.5839027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,142.30*53
2024-09-24T18:48:00.5993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,141.45*58
2024-09-24T18:48:01.5991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,140.63*5E
2024-09-24T18:48:02.5989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,140.30*7A
2024-09-24T18:48:03.5987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,140.45*78
2024-09-24T18:48:04.5898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.56,140.89*7F
2024-09-24T18:48:05.5936428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.91,141.76*76
2024-09-24T18:48:06.5894844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.84,142.53*74
2024-09-24T18:48:07.5891886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,143.08*76
2024-09-24T18:48:08.5888490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,143.56*7C
2024-09-24T18:48:09.5888024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,143.68*58
2024-09-24T18:48:10.5886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,143.34*5B
2024-09-24T18:48:11.5883867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,142.66*50
2024-09-24T18:48:12.5882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,141.87*73
2024-09-24T18:48:13.5881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,141.24*51
2024-09-24T18:48:14.5877225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,140.86*7E
2024-09-24T18:48:15.5876248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,140.79*7C
2024-09-24T18:48:16.5874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,140.87*7C
2024-09-24T18:48:17.5872729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,141.11*7B
2024-09-24T18:48:18.5898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,141.53*7C
2024-09-24T18:48:19.5868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,141.97*70
2024-09-24T18:48:20.5923015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,142.51*7E
2024-09-24T18:48:21.5965254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,142.94*71
2024-09-24T18:48:22.5952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,142.87*5F
2024-09-24T18:48:23.5952566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,142.44*52
2024-09-24T18:48:24.5950611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,141.93*5E
2024-09-24T18:48:25.5948459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,141.37*7A
2024-09-24T18:48:26.5946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,141.09*75
2024-09-24T18:48:27.5944544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,141.22*75
2024-09-24T18:48:28.5942447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,141.59*74
2024-09-24T18:48:29.5845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,141.95*72
2024-09-24T18:48:30.5843532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,142.13*72
2024-09-24T18:48:31.5997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,142.21*74
2024-09-24T18:48:32.5995725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,142.42*55
2024-09-24T18:48:33.5993586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,142.58*54
2024-09-24T18:48:34.5991936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,142.64*50
2024-09-24T18:48:35.5834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,142.60*7D
2024-09-24T18:48:36.5832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,142.40*7A
2024-09-24T18:48:37.5878567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,141.81*7B
2024-09-24T18:48:38.5876088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,141.12*7D
2024-09-24T18:48:39.5894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,140.98*78
2024-09-24T18:48:40.5951757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.50,141.35*72
2024-09-24T18:48:41.5949468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.41,141.80*71
2024-09-24T18:48:42.5948405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.22,142.23*7E
2024-09-24T18:48:43.5945914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,142.62*75
2024-09-24T18:48:44.5975119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,142.86*5E
2024-09-24T18:48:45.5972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,143.05*79
2024-09-24T18:48:46.5972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,143.05*75
2024-09-24T18:48:47.5968789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,142.63*7E
2024-09-24T18:48:48.5967292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,142.06*7E
2024-09-24T18:48:49.5965358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,141.46*5D
2024-09-24T18:48:50.5963086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,141.20*70
2024-09-24T18:48:51.5917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,141.12*74
2024-09-24T18:48:52.5916042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.98,140.89*75
2024-09-24T18:48:53.5948339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.75,141.06*7E
2024-09-24T18:48:54.5946251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.61,141.51*71
2024-09-24T18:48:55.5944976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,141.66*79
2024-09-24T18:48:56.5942954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,141.61*77
2024-09-24T18:48:57.5939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,141.77*76
2024-09-24T18:48:58.5938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,142.08*78
2024-09-24T18:48:59.5936158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,142.24*77
2024-09-24T18:49:00.5934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,142.05*75
2024-09-24T18:49:01.5962387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,141.37*5A
2024-09-24T18:49:02.5959214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,140.64*50
2024-09-24T18:49:03.5957822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,140.15*7C
2024-09-24T18:49:04.5955931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,139.82*7E
2024-09-24T18:49:05.5952473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,139.75*74
2024-09-24T18:49:06.5951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,140.05*7F
2024-09-24T18:49:07.5949249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,140.21*74
2024-09-24T18:49:08.5993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,140.32*78
2024-09-24T18:49:09.5990257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,140.49*78
2024-09-24T18:49:10.5989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,140.59*7A
2024-09-24T18:49:11.5983301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,140.43*5B
2024-09-24T18:49:12.5981905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,140.13*5C
2024-09-24T18:49:13.5980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,139.82*56
2024-09-24T18:49:14.5977309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,139.74*70
2024-09-24T18:49:15.5975575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,140.21*7E
2024-09-24T18:49:16.5974370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,140.78*75
2024-09-24T18:49:17.5875002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,141.14*72
2024-09-24T18:49:18.5872581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,141.12*7F
2024-09-24T18:49:19.5870897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.34,140.70*53
2024-09-24T18:49:20.5868769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,140.21*5D
2024-09-24T18:49:21.5937829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,139.75*51
2024-09-24T18:49:22.5936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,139.46*50
2024-09-24T18:49:23.5934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,139.29*77
2024-09-24T18:49:24.5932022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,139.24*73
2024-09-24T18:49:25.5863027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.07,139.01*71
2024-09-24T18:49:26.5903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,138.89*72
2024-09-24T18:49:27.5931721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,139.11*74
2024-09-24T18:49:28.5929296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.09,139.58*7B
2024-09-24T18:49:29.5927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.34,140.17*7F
2024-09-24T18:49:30.5925659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.25,140.58*71
2024-09-24T18:49:31.5960551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.31,140.67*55
2024-09-24T18:49:32.5958371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,140.57*53
2024-09-24T18:49:33.5955892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,140.31*7E
2024-09-24T18:49:34.5953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,140.05*54
2024-09-24T18:49:35.5952778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.63,139.99*70
2024-09-24T18:49:36.5949879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.23,139.90*79
2024-09-24T18:49:37.5948780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.06,139.76*76
2024-09-24T18:49:38.5946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,139.74*71
2024-09-24T18:49:39.5944667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,139.90*72
2024-09-24T18:49:40.5971174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,140.07*7C
2024-09-24T18:49:41.5995660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.75,140.06*7D
2024-09-24T18:49:42.5993186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.25,140.01*7E
2024-09-24T18:49:43.5990880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.03,140.04*73
2024-09-24T18:49:44.5988880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,140.08*73
2024-09-24T18:49:45.5862336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,140.16*7A
2024-09-24T18:49:46.5860028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,140.29*74
2024-09-24T18:49:47.5857593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,140.41*7E
2024-09-24T18:49:48.5856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,140.65*7A
2024-09-24T18:49:49.5896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,140.88*53
2024-09-24T18:49:50.5893505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,140.93*72
2024-09-24T18:49:51.5892481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,141.10*55
2024-09-24T18:49:52.5889935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,141.18*5E
2024-09-24T18:49:53.5887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,140.89*5C
2024-09-24T18:49:54.5886373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,140.42*59
2024-09-24T18:49:55.5883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,139.75*50
2024-09-24T18:49:56.5901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,139.21*7B
2024-09-24T18:49:57.5898768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,139.07*75
2024-09-24T18:49:58.5938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.28,139.18*72
2024-09-24T18:49:59.5938157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.24,139.70*71
2024-09-24T18:50:00.5995579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.79,140.49*79
2024-09-24T18:50:01.5991498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.58,141.03*7B
2024-09-24T18:50:02.5990800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,141.25*74
2024-09-24T18:50:03.5989079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,141.22*53
2024-09-24T18:50:04.5986354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,141.01*5D
2024-09-24T18:50:05.5827893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.13,140.61*78
2024-09-24T18:50:06.5852970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,140.20*71
2024-09-24T18:50:07.5882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,139.81*7C
2024-09-24T18:50:08.5883092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,139.29*57
2024-09-24T18:50:09.5903730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,138.60*58
2024-09-24T18:50:10.5902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,138.19*71
2024-09-24T18:50:11.5899924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,138.11*78
2024-09-24T18:50:12.5897491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.02,138.26*73
2024-09-24T18:50:13.5917624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.96,138.94*72
2024-09-24T18:50:14.5915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.43,139.73*70
2024-09-24T18:50:15.5940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.90,140.15*7E
2024-09-24T18:50:16.5956016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,140.34*5D
2024-09-24T18:50:17.5954166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,140.29*54
2024-09-24T18:50:18.5951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,140.18*7C
2024-09-24T18:50:19.5949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,139.82*78
2024-09-24T18:50:20.5947988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.43,139.29*74
2024-09-24T18:50:21.5945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,138.83*7B
2024-09-24T18:50:22.5943966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,138.36*74
2024-09-24T18:50:23.5971558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,138.10*74
2024-09-24T18:50:24.5969501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.00,137.99*73
2024-09-24T18:50:25.5986657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.12,138.04*72
2024-09-24T18:50:26.6010209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.58,138.51*7A
2024-09-24T18:50:27.5962967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.25,139.11*70
2024-09-24T18:50:28.5960811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,139.81*72
2024-09-24T18:50:29.5957958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,140.52*7E
2024-09-24T18:50:30.5956544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,140.74*5B
2024-09-24T18:50:31.5954252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.56,140.44*72
2024-09-24T18:50:32.5974727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.44,139.77*78
2024-09-24T18:50:33.6002199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.88,139.06*7C
2024-09-24T18:50:34.5971796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,138.50*7D
2024-09-24T18:50:35.5968173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,138.34*7F
2024-09-24T18:50:36.5967182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.93,138.47*7E
2024-09-24T18:50:37.5965122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.87,138.81*74
2024-09-24T18:50:38.5847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.59,139.25*7D
2024-09-24T18:50:39.5900977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.62,139.77*79
2024-09-24T18:50:40.5898072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,140.26*76
2024-09-24T18:50:41.5895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,140.56*7C
2024-09-24T18:50:42.5918069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,140.67*58
2024-09-24T18:50:43.5938413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,140.49*75
2024-09-24T18:50:44.5936277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.16,139.95*74
2024-09-24T18:50:45.5934170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.26,139.34*70
2024-09-24T18:50:46.5931646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,138.96*70
2024-09-24T18:50:47.5929957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,138.96*73
2024-09-24T18:50:48.5927896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,139.13*7D
2024-09-24T18:50:49.6004155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.35,139.36*72
2024-09-24T18:50:50.5952154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.67,139.50*78
2024-09-24T18:50:51.5949551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.44,139.60*74
2024-09-24T18:50:52.5974217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.00,139.75*7B
2024-09-24T18:50:53.5946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.38,140.19*7D
2024-09-24T18:50:54.5848565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,140.60*7F
2024-09-24T18:50:55.5846454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,140.75*7C
2024-09-24T18:50:56.5845655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,140.79*5A
2024-09-24T18:50:57.5843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,140.69*71
2024-09-24T18:50:58.5839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.27,140.21*71
2024-09-24T18:50:59.5837895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.27,139.73*72
2024-09-24T18:51:00.5991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,139.44*50
2024-09-24T18:51:01.5914580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,139.07*76
2024-09-24T18:51:02.5912081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,139.07*7D
2024-09-24T18:51:03.5909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.37,139.55*72
2024-09-24T18:51:04.5908589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.14,139.93*79
2024-09-24T18:51:05.5906898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,140.14*56
2024-09-24T18:51:06.5903752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,140.23*5D
2024-09-24T18:51:07.5901440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,140.22*79
2024-09-24T18:51:08.5899370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,140.02*51
2024-09-24T18:51:09.5897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,139.77*59
2024-09-24T18:51:10.5895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,139.63*71
2024-09-24T18:51:11.5894199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,139.59*72
2024-09-24T18:51:12.5891516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,139.61*74
2024-09-24T18:51:13.5888700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,139.58*7C
2024-09-24T18:51:14.5886914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,139.65*79
2024-09-24T18:51:15.5885094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,139.68*7E
2024-09-24T18:51:16.5882642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,139.74*7F
2024-09-24T18:51:17.5920396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,139.86*55
2024-09-24T18:51:18.5831973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,139.70*55
2024-09-24T18:51:19.5830015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,139.45*5F
2024-09-24T18:51:20.5983891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,139.56*71
2024-09-24T18:51:21.5854661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,139.87*7F
2024-09-24T18:51:22.5851417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,140.05*70
2024-09-24T18:51:23.5849821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,140.05*56
2024-09-24T18:51:24.5860695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,139.81*58
2024-09-24T18:51:25.5844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,139.54*5C
2024-09-24T18:51:26.5999883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,139.37*79
2024-09-24T18:51:27.5869040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,139.31*76
2024-09-24T18:51:28.5865814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,139.36*77
2024-09-24T18:51:29.5864987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,139.18*7B
2024-09-24T18:51:30.5862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,138.78*57
2024-09-24T18:51:31.5860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,138.34*76
2024-09-24T18:51:32.5880082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,138.15*54
2024-09-24T18:51:33.5933996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,138.22*77
2024-09-24T18:51:34.5931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,138.20*77
2024-09-24T18:51:35.5928925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.48,138.16*76
2024-09-24T18:51:36.5927535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.61,138.21*77
2024-09-24T18:51:37.5924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,138.15*77
2024-09-24T18:51:38.5922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,138.20*56
2024-09-24T18:51:39.5924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,138.30*5C
2024-09-24T18:51:40.5921419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,138.20*72
2024-09-24T18:51:41.5919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,137.84*7B
2024-09-24T18:51:42.5917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.06,137.34*7A
2024-09-24T18:51:43.5915246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,136.99*59
2024-09-24T18:51:44.5939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,136.77*7C
2024-09-24T18:51:45.5937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,136.61*79
2024-09-24T18:51:46.5934684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,136.62*78
2024-09-24T18:51:47.5932699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.01,137.22*7B
2024-09-24T18:51:48.5930882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.35,138.17*74
2024-09-24T18:51:49.5928937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.48,138.97*77
2024-09-24T18:51:50.5926651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.46,139.37*78
2024-09-24T18:51:51.5961085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,139.06*58
2024-09-24T18:51:52.5959690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.38,138.35*7F
2024-09-24T18:51:53.5823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.33,137.65*77
2024-09-24T18:51:54.5976063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.93,137.02*77
2024-09-24T18:51:55.5976113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.08,136.66*71
2024-09-24T18:51:56.5973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,136.57*57
2024-09-24T18:51:57.5970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,136.57*7B
2024-09-24T18:51:58.5968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.25,136.71*7B
2024-09-24T18:51:59.5965891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.30,137.21*77
2024-09-24T18:52:00.5965006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.47,137.79*73
2024-09-24T18:52:01.5844858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.78,138.07*7A
2024-09-24T18:52:02.5843470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,138.34*7D
2024-09-24T18:52:03.5840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,138.62*7E
2024-09-24T18:52:04.5839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,138.59*57
2024-09-24T18:52:05.5836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,138.38*78
2024-09-24T18:52:06.5834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,138.25*74
2024-09-24T18:52:07.5832388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,138.08*74
2024-09-24T18:52:08.5858552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,137.80*55
2024-09-24T18:52:09.5856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,137.37*50
2024-09-24T18:52:10.5854150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,136.89*70
2024-09-24T18:52:11.5851985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,136.62*70
2024-09-24T18:52:12.5850133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,136.93*70
2024-09-24T18:52:13.6004055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.48,137.52*76
2024-09-24T18:52:14.6002708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.41,137.97*75
2024-09-24T18:52:15.5999822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,138.27*7E
2024-09-24T18:52:16.5841906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,138.32*5C
2024-09-24T18:52:17.5839655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,138.19*5B
2024-09-24T18:52:18.5993503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,138.04*73
2024-09-24T18:52:19.5991286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,137.97*7E
2024-09-24T18:52:20.5989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,137.97*71
2024-09-24T18:52:21.5986078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,137.83*74
2024-09-24T18:52:22.5985492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,137.65*70
2024-09-24T18:52:23.5983629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,137.58*76
2024-09-24T18:52:24.5981358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,137.65*77
2024-09-24T18:52:25.5855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,137.69*79
2024-09-24T18:52:26.5853262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,137.66*73
2024-09-24T18:52:27.5851118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,137.67*78
2024-09-24T18:52:28.5849395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,137.68*5E
2024-09-24T18:52:29.5847395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,137.85*5B
2024-09-24T18:52:30.5845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,138.05*52
2024-09-24T18:52:31.5999997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,138.06*77
2024-09-24T18:52:32.5998175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,138.01*7B
2024-09-24T18:52:33.5840735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,137.98*7A
2024-09-24T18:52:34.5875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,137.76*74
2024-09-24T18:52:35.5874991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,137.49*77
2024-09-24T18:52:36.5872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,137.63*75
2024-09-24T18:52:37.5869913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,138.08*70
2024-09-24T18:52:38.5868090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,138.40*76
2024-09-24T18:52:39.5866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,138.38*5C
2024-09-24T18:52:40.5864115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,138.25*57
2024-09-24T18:52:41.5862121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,138.26*57
2024-09-24T18:52:42.5859950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,138.19*5C
2024-09-24T18:52:43.5857729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,137.83*53
2024-09-24T18:52:44.5854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,137.48*76
2024-09-24T18:52:45.5853007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,137.25*7E
2024-09-24T18:52:46.5851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,137.32*79
2024-09-24T18:52:47.5849353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.70,137.45*7C
2024-09-24T18:52:48.5847375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,137.72*72
2024-09-24T18:52:49.5845694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,138.16*76
2024-09-24T18:52:50.5844784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,138.26*73
2024-09-24T18:52:51.5841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,138.18*71
2024-09-24T18:52:52.5838614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,138.13*5A
2024-09-24T18:52:53.5837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,138.27*75
2024-09-24T18:52:54.5835719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,138.30*73
2024-09-24T18:52:55.5989726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,138.03*53
2024-09-24T18:52:56.5987981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,137.72*7F
2024-09-24T18:52:57.5985026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,137.49*71
2024-09-24T18:52:58.5982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,137.40*70
2024-09-24T18:52:59.5981052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,137.49*76
2024-09-24T18:53:00.5978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,137.68*70
2024-09-24T18:53:01.5976675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.14,137.95*73
2024-09-24T18:53:02.5974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.13,138.23*72
2024-09-24T18:53:03.5973012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,138.35*7F
2024-09-24T18:53:04.5970935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,138.31*73
2024-09-24T18:53:05.5968999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,138.33*79
2024-09-24T18:53:06.5965789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,138.23*70
2024-09-24T18:53:07.5964580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,138.21*74
2024-09-24T18:53:08.5962168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,138.42*72
2024-09-24T18:53:09.5960473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,138.54*52
2024-09-24T18:53:10.5880644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,138.50*52
2024-09-24T18:53:11.5877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,138.52*5B
2024-09-24T18:53:12.5914399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,138.58*57
2024-09-24T18:53:13.5854377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,138.20*77
2024-09-24T18:53:14.5852612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,137.74*7B
2024-09-24T18:53:15.5882930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,137.54*7A
2024-09-24T18:53:16.5884105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.15,137.64*79
2024-09-24T18:53:17.5881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.61,137.76*7E
2024-09-24T18:53:18.5879688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.89,137.85*74
2024-09-24T18:53:19.5906735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.79,138.13*7F
2024-09-24T18:53:20.5904607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,138.37*7D
2024-09-24T18:53:21.5902548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,138.51*55
2024-09-24T18:53:22.5899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.19,138.61*56
2024-09-24T18:53:23.5898044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,138.83*57
2024-09-24T18:53:24.5896531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,139.12*7E
2024-09-24T18:53:25.5893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,139.41*52
2024-09-24T18:53:26.5892017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,139.38*50
2024-09-24T18:53:27.5928054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,139.08*5F
2024-09-24T18:53:28.5925652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,138.50*57
2024-09-24T18:53:29.5924024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,137.76*59
2024-09-24T18:53:30.5921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,137.20*50
2024-09-24T18:53:31.5962246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,136.67*77
2024-09-24T18:53:32.5960209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.55,136.37*78
2024-09-24T18:53:33.5956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.30,136.87*72
2024-09-24T18:53:34.5955889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.08,137.78*70
2024-09-24T18:53:35.5953708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.71,138.80*7D
2024-09-24T18:53:36.5952571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.94,139.58*73
2024-09-24T18:53:37.5950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.44,139.95*7D
2024-09-24T18:53:38.5947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,139.97*50
2024-09-24T18:53:39.5945837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,139.57*51
2024-09-24T18:53:40.5943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.07,138.69*78
2024-09-24T18:53:41.5941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.21,137.57*7B
2024-09-24T18:53:42.5939481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.23,136.62*7F
2024-09-24T18:53:43.5936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,136.08*7B
2024-09-24T18:53:44.5935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,136.07*7E
2024-09-24T18:53:45.5974812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.81,136.34*70
2024-09-24T18:53:46.5972256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.92,136.74*74
2024-09-24T18:53:47.5993353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.84,137.32*74
2024-09-24T18:53:48.5991550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.89,137.83*74
2024-09-24T18:53:49.5988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.25,138.25*7D
2024-09-24T18:53:50.5987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,138.61*76
2024-09-24T18:53:51.5984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,138.74*5B
2024-09-24T18:53:52.5826585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.05,138.81*7A
2024-09-24T18:53:53.5849398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,138.69*7C
2024-09-24T18:53:54.5867075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,138.27*7D
2024-09-24T18:53:55.5864815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,137.57*7C
2024-09-24T18:53:56.5863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,136.89*58
2024-09-24T18:53:57.5951336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,136.32*78
2024-09-24T18:53:58.5950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.67,136.08*75
2024-09-24T18:53:59.5948482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.03,136.29*7C
2024-09-24T18:54:00.5945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,136.73*79
2024-09-24T18:54:01.5943010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,137.25*71
2024-09-24T18:54:02.5941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,137.91*7D
2024-09-24T18:54:03.5939274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,138.39*7B
2024-09-24T18:54:04.5937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,138.56*7C
2024-09-24T18:54:05.5974025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,138.41*75
2024-09-24T18:54:06.5983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.65,137.94*7B
2024-09-24T18:54:07.5969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,137.34*7B
2024-09-24T18:54:08.5967636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,136.99*7E
2024-09-24T18:54:09.5966289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,136.79*7F
2024-09-24T18:54:10.5963238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,136.63*7F
2024-09-24T18:54:11.5961541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.98,136.71*79
2024-09-24T18:54:12.5959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.59,137.14*71
2024-09-24T18:54:13.5957667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.65,137.73*73
2024-09-24T18:54:14.5955897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.94,138.39*77
2024-09-24T18:54:15.5952603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,138.92*72
2024-09-24T18:54:16.5951547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,139.05*5C
2024-09-24T18:54:17.5864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.11,138.68*73
2024-09-24T18:54:18.5927975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.01,137.97*75
2024-09-24T18:54:19.5925743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.35,137.42*57
2024-09-24T18:54:20.5924222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,137.22*5C
2024-09-24T18:54:21.5922628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,137.28*79
2024-09-24T18:54:22.5920165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.25,137.40*7D
2024-09-24T18:54:23.5918558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.63,137.73*7F
2024-09-24T18:54:24.5915767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.28,138.09*5E
2024-09-24T18:54:25.5913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,138.14*5E
2024-09-24T18:54:26.5911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,138.09*5E
2024-09-24T18:54:27.5910209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,138.08*51
2024-09-24T18:54:28.5908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.40,137.78*52
2024-09-24T18:54:29.5906133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,137.39*56
2024-09-24T18:54:30.5904320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.36,137.43*7D
2024-09-24T18:54:31.5901338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.12,137.75*77
2024-09-24T18:54:32.5899118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.29,138.15*73
2024-09-24T18:54:33.5924333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.61,138.40*77
2024-09-24T18:54:34.5922651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.24,138.56*5B
2024-09-24T18:54:35.5920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,138.57*53
2024-09-24T18:54:36.5948343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,138.47*50
2024-09-24T18:54:37.5946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,138.03*73
2024-09-24T18:54:38.5944734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,137.60*70
2024-09-24T18:54:39.5942346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,137.45*5B
2024-09-24T18:54:40.5940938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,137.44*7B
2024-09-24T18:54:41.5877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,137.38*70
2024-09-24T18:54:42.5876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,137.31*73
2024-09-24T18:54:43.5872953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.85,137.52*70
2024-09-24T18:54:44.5871371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.96,137.76*74
2024-09-24T18:54:45.5869653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.27,138.03*7E
2024-09-24T18:54:46.5868231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.35,138.36*73
2024-09-24T18:54:47.5865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,138.43*5A
2024-09-24T18:54:48.5863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,138.36*7D
2024-09-24T18:54:49.5861444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,138.18*78
2024-09-24T18:54:50.5860298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,137.98*75
2024-09-24T18:54:51.5857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,137.86*74
2024-09-24T18:54:52.5855163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,137.82*74
2024-09-24T18:54:53.5854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,137.66*74
2024-09-24T18:54:54.5852052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,137.31*50
2024-09-24T18:54:55.5849665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,136.88*56
2024-09-24T18:54:56.5868671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,136.53*7A
2024-09-24T18:54:57.5866592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,136.66*7F
2024-09-24T18:54:58.5864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.66,137.12*79
2024-09-24T18:54:59.5864084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.95,137.78*7F
2024-09-24T18:55:00.5860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,138.49*7A
2024-09-24T18:55:01.5886690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,138.95*7A
2024-09-24T18:55:02.5886089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,138.90*59
2024-09-24T18:55:03.5884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,138.49*57
2024-09-24T18:55:04.5849731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,137.79*73
2024-09-24T18:55:05.5961525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,137.14*77
2024-09-24T18:55:06.5959349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,136.74*52
2024-09-24T18:55:07.5993374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,136.45*7B
2024-09-24T18:55:08.5990674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,136.36*7B
2024-09-24T18:55:09.5873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.54,136.54*77
2024-09-24T18:55:10.5865455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.06,136.84*76
2024-09-24T18:55:11.5863773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,137.17*7D
2024-09-24T18:55:12.5861883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,137.74*72
2024-09-24T18:55:13.5859511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,138.15*72
2024-09-24T18:55:14.5857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,138.31*7E
2024-09-24T18:55:15.5983500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,138.32*74
2024-09-24T18:55:16.5981125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,138.18*57
2024-09-24T18:55:17.5980066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,137.99*7F
2024-09-24T18:55:18.5977189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,137.80*7D
2024-09-24T18:55:19.5974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,137.70*53
2024-09-24T18:55:20.5973227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.82,137.63*50
2024-09-24T18:55:21.5971179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.41,137.62*50
2024-09-24T18:55:22.5969300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.52,137.60*7E
2024-09-24T18:55:23.5967195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,137.51*73
2024-09-24T18:55:24.5964965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,137.43*7F
2024-09-24T18:55:25.5962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,137.63*5F
2024-09-24T18:55:26.5840437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.24,137.83*5B
2024-09-24T18:55:27.5993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,138.02*5C
2024-09-24T18:55:28.5991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,138.36*52
2024-09-24T18:55:29.5989796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,138.43*78
2024-09-24T18:55:30.5987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,138.28*74
2024-09-24T18:55:31.5985710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,138.19*70
2024-09-24T18:55:32.5983686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,138.13*73
2024-09-24T18:55:33.5981558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,138.26*7B
2024-09-24T18:55:34.5979207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,138.48*7F
2024-09-24T18:55:35.5977754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.14,138.38*54
2024-09-24T18:55:36.5975805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,138.05*5E
2024-09-24T18:55:37.5836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,137.80*50
2024-09-24T18:55:38.5990257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,137.81*57
2024-09-24T18:55:39.5988044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,137.83*54
2024-09-24T18:55:40.5985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,138.01*5F
2024-09-24T18:55:41.5984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,138.49*7E
2024-09-24T18:55:42.5982501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,138.69*73
2024-09-24T18:55:43.5980064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,138.60*7F
2024-09-24T18:55:44.5978076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,138.45*7E
2024-09-24T18:55:45.5859515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,138.27*74
2024-09-24T18:55:46.5892108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,137.99*7A
2024-09-24T18:55:47.5890044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.51,137.87*79
2024-09-24T18:55:48.5886670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,137.99*7C
2024-09-24T18:55:49.5885703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,137.96*56
2024-09-24T18:55:50.5883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,138.01*51
2024-09-24T18:55:51.5882132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,138.00*76
2024-09-24T18:55:52.5879918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,137.61*5D
2024-09-24T18:55:53.5896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,137.39*5E
2024-09-24T18:55:54.5894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,137.72*5E
2024-09-24T18:55:55.5964178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,138.19*7D
2024-09-24T18:55:56.5961500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,138.57*7C
2024-09-24T18:55:57.5959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,138.74*5D
2024-09-24T18:55:58.5956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.66,138.55*5E
2024-09-24T18:55:59.5955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,138.11*59
2024-09-24T18:56:00.5953173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,137.65*79
2024-09-24T18:56:01.5975937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,137.24*79
2024-09-24T18:56:02.5972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,136.90*59
2024-09-24T18:56:03.5971522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,136.69*59
2024-09-24T18:56:04.5970021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,136.91*7E
2024-09-24T18:56:05.5967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,137.36*71
2024-09-24T18:56:06.5965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,137.77*74
2024-09-24T18:56:07.5963705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,138.10*79
2024-09-24T18:56:08.5961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,138.30*72
2024-09-24T18:56:09.5959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,138.58*53
2024-09-24T18:56:10.5957222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,138.77*76
2024-09-24T18:56:11.5955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,138.67*7F
2024-09-24T18:56:12.5952871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,138.22*55
2024-09-24T18:56:13.5951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,137.65*78
2024-09-24T18:56:14.5949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,137.40*74
2024-09-24T18:56:15.5947282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,137.56*56
2024-09-24T18:56:16.5945900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,137.72*79
2024-09-24T18:56:17.5943557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,137.79*73
2024-09-24T18:56:18.5941164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,137.72*7E
2024-09-24T18:56:19.5939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,137.64*75
2024-09-24T18:56:20.5937829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,137.65*7D
2024-09-24T18:56:21.5935588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,137.56*7E
2024-09-24T18:56:22.5933426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,137.58*70
2024-09-24T18:56:23.5931509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,137.84*7E
2024-09-24T18:56:24.5929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,138.19*7D
2024-09-24T18:56:25.5926121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,138.69*7A
2024-09-24T18:56:26.5925860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,138.98*77
2024-09-24T18:56:27.5922511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,138.97*7C
2024-09-24T18:56:28.5921061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,138.98*76
2024-09-24T18:56:29.5919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,138.94*5F
2024-09-24T18:56:30.5916709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,138.79*5F
2024-09-24T18:56:31.5915188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,138.46*57
2024-09-24T18:56:32.5913221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,138.06*7C
2024-09-24T18:56:33.5910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,137.58*79
2024-09-24T18:56:34.5909484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,137.26*53
2024-09-24T18:56:35.5944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,137.24*79
2024-09-24T18:56:36.5942295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,137.19*7B
2024-09-24T18:56:37.5939291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,137.27*7E
2024-09-24T18:56:38.5937745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,137.54*7C
2024-09-24T18:56:39.5935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.54,138.10*74
2024-09-24T18:56:40.5933679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.35,138.87*78
2024-09-24T18:56:41.5932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,139.22*78
2024-09-24T18:56:42.5970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.61,139.17*58
2024-09-24T18:56:43.5968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.49,138.89*51
2024-09-24T18:56:44.5966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,138.45*5B
2024-09-24T18:56:45.5964371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.34,137.90*71
2024-09-24T18:56:46.5962436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.18,137.12*7C
2024-09-24T18:56:47.5960251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.08,136.43*7D
2024-09-24T18:56:48.5958880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,135.94*75
2024-09-24T18:56:49.5956563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,136.00*7C
2024-09-24T18:56:50.5954985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.33,136.60*7C
2024-09-24T18:56:51.5952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.70,137.44*7D
2024-09-24T18:56:52.5950736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.24,138.18*7C
2024-09-24T18:56:53.5948312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.47,138.58*79
2024-09-24T18:56:54.5946520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.40,138.77*72
2024-09-24T18:56:55.5945036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.73,138.96*7C
2024-09-24T18:56:56.5942579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,139.06*74
2024-09-24T18:56:57.5940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,139.05*51
2024-09-24T18:56:58.5938418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.68,138.72*7B
2024-09-24T18:56:59.5936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.67,138.04*7D
2024-09-24T18:57:00.5934437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.88,137.30*76
2024-09-24T18:57:01.5951796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,136.87*70
2024-09-24T18:57:02.5950719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,136.47*79
2024-09-24T18:57:03.5949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,135.91*79
2024-09-24T18:57:04.5947195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,135.29*76
2024-09-24T18:57:05.5944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,134.46*73
2024-09-24T18:57:06.5942785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.02,133.69*73
2024-09-24T18:57:07.5961084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.97,133.25*70
2024-09-24T18:57:08.5938736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,132.55*76
2024-09-24T18:57:09.5937250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,131.67*7E
2024-09-24T18:57:10.5934783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,130.64*5D
2024-09-24T18:57:11.5932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,129.41*58
2024-09-24T18:57:12.5930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,128.37*7E
2024-09-24T18:57:13.5928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,127.25*7B
2024-09-24T18:57:14.5831447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,125.96*75
2024-09-24T18:57:15.5985125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,124.59*72
2024-09-24T18:57:16.5848176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,123.30*53
2024-09-24T18:57:17.5846625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,122.05*59
2024-09-24T18:57:18.5888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,120.89*5C
2024-09-24T18:57:19.5886418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,119.71*71
2024-09-24T18:57:20.5883969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,118.15*7F
2024-09-24T18:57:21.5881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,116.64*75
2024-09-24T18:57:22.5880203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,115.34*73
2024-09-24T18:57:23.5878202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,114.04*72
2024-09-24T18:57:24.5876198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,112.59*59
2024-09-24T18:57:25.5874150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,110.84*55
2024-09-24T18:57:26.5872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,108.99*7B
2024-09-24T18:57:27.5870229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.60,107.22*70
2024-09-24T18:57:28.5868713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,105.37*56
2024-09-24T18:57:29.5866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,103.81*5F
2024-09-24T18:57:30.5898233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,102.56*55
2024-09-24T18:57:31.5862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,101.38*5A
2024-09-24T18:57:32.5859993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,100.33*52
2024-09-24T18:57:33.5858131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,99.00*6E
2024-09-24T18:57:34.5883231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,97.59*6A
2024-09-24T18:57:35.5881796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,96.13*6D
2024-09-24T18:57:36.5879720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,94.43*62
2024-09-24T18:57:37.5878158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,92.92*65
2024-09-24T18:57:38.5876335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,91.45*62
2024-09-24T18:57:39.5906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,90.07*6C
2024-09-24T18:57:40.5871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,88.73*4E
2024-09-24T18:57:41.5868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,87.22*43
2024-09-24T18:57:42.5867282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,85.78*4B
2024-09-24T18:57:43.5864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,84.50*45
2024-09-24T18:57:44.5864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,83.04*46
2024-09-24T18:57:45.5861709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,81.53*6C
2024-09-24T18:57:46.5859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,80.14*44
2024-09-24T18:57:47.5857336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,79.09*42
2024-09-24T18:57:48.5855052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,78.18*67
2024-09-24T18:57:49.5854146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,77.17*69
2024-09-24T18:57:50.5851596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,76.03*4D
2024-09-24T18:57:51.5850503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,74.94*4F
2024-09-24T18:57:52.5847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,73.81*41
2024-09-24T18:57:53.5844879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,72.47*60
2024-09-24T18:57:54.5843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,71.13*4A
2024-09-24T18:57:55.5841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,69.69*40
2024-09-24T18:57:56.5840040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.02,68.21*6F
2024-09-24T18:57:57.5838348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,67.37*61
2024-09-24T18:57:58.5835620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,66.79*68
2024-09-24T18:57:59.5989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,66.12*4D
2024-09-24T18:58:00.5987107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,65.43*4B
2024-09-24T18:58:01.5865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,64.81*48
2024-09-24T18:58:02.5862776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,64.13*43
2024-09-24T18:58:03.5860894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,63.13*4E
2024-09-24T18:58:04.5858678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,62.03*67
2024-09-24T18:58:05.5857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,60.85*6F
2024-09-24T18:58:06.5854804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,59.59*6E
2024-09-24T18:58:07.5852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,58.60*60
2024-09-24T18:58:08.5851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,57.90*4F
2024-09-24T18:58:09.5848583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,57.12*67
2024-09-24T18:58:10.5846385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,56.15*61
2024-09-24T18:58:11.6000232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,55.37*4A
2024-09-24T18:58:12.6002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,54.62*43
2024-09-24T18:58:13.5999853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,53.60*49
2024-09-24T18:58:14.5841635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,52.67*6B
2024-09-24T18:58:15.5840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,51.73*6D
2024-09-24T18:58:16.5837836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,50.64*65
2024-09-24T18:58:17.5991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,49.51*4C
2024-09-24T18:58:18.5989066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,48.63*46
2024-09-24T18:58:19.5832403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,47.79*6A
2024-09-24T18:58:20.5830147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,46.83*67
2024-09-24T18:58:21.5984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,45.70*67
2024-09-24T18:58:22.5981057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,44.42*42
2024-09-24T18:58:23.5980819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,43.10*4B
2024-09-24T18:58:24.5977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,42.03*62
2024-09-24T18:58:25.5975933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,41.10*65
2024-09-24T18:58:26.5817508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.25,40.25*4A
2024-09-24T18:58:27.5837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,39.63*4C
2024-09-24T18:58:28.5860363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,39.28*69
2024-09-24T18:58:29.5900369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,39.00*48
2024-09-24T18:58:30.5899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,38.57*4A
2024-09-24T18:58:31.5898166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,38.09*4A
2024-09-24T18:58:32.5894563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,37.42*4A
2024-09-24T18:58:33.5893049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.71,36.60*67
2024-09-24T18:58:34.5890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.96,35.96*62
2024-09-24T18:58:35.5888697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.65,35.53*43
2024-09-24T18:58:36.5886589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.53,35.65*4D
2024-09-24T18:58:37.5884236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.44,36.21*65
2024-09-24T18:58:38.5882521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.72,36.92*6F
2024-09-24T18:58:39.5902303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.21,37.40*66
2024-09-24T18:58:40.5901169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.03,37.54*4F
2024-09-24T18:58:41.5899199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,37.61*45
2024-09-24T18:58:42.5897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,37.63*40
2024-09-24T18:58:43.5895073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,37.50*4D
2024-09-24T18:58:44.5920741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,37.33*61
2024-09-24T18:58:45.5918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,37.22*47
2024-09-24T18:58:46.5917055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,37.27*46
2024-09-24T18:58:47.5915131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,37.33*4B
2024-09-24T18:58:48.5912515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,37.25*40
2024-09-24T18:58:49.5909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,37.25*63
2024-09-24T18:58:50.5908665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,37.27*67
2024-09-24T18:58:51.5935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,37.34*62
2024-09-24T18:58:52.5933088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,37.37*64
2024-09-24T18:58:53.5930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,37.42*67
2024-09-24T18:58:54.5928059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,37.55*62
2024-09-24T18:58:55.5927129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,37.83*6D
2024-09-24T18:58:56.5925507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,38.14*6F
2024-09-24T18:58:57.5922632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,38.16*64
2024-09-24T18:58:58.5921074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,38.01*44
2024-09-24T18:58:59.5919024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,38.01*41
2024-09-24T18:59:00.5916344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,37.92*66
2024-09-24T18:59:01.5915065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,37.48*63
2024-09-24T18:59:02.5913039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.98,36.79*6A
2024-09-24T18:59:03.5910732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.77,36.18*6A
2024-09-24T18:59:04.5909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.35,35.65*6C
2024-09-24T18:59:05.5906828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,35.47*69
2024-09-24T18:59:06.5903930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.29,35.75*6C
2024-09-24T18:59:07.5902048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-4.27,36.26*66
2024-09-24T18:59:08.5901226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.59,36.91*62
2024-09-24T18:59:09.5899586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.83,37.65*68
2024-09-24T18:59:10.5897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.91,38.24*61
2024-09-24T18:59:11.5895163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.98,38.46*4C
2024-09-24T18:59:12.5892899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.38,38.27*42
2024-09-24T18:59:13.5891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,2.35,37.50*60
2024-09-24T18:59:14.5889164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,4.63,36.48*6F
2024-09-24T18:59:15.5887453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,5.56,35.66*65
2024-09-24T18:59:16.5885385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.45,35.27*6E
2024-09-24T18:59:17.5882842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.47,35.17*4F
2024-09-24T18:59:18.5880749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.47,35.30*61
2024-09-24T18:59:19.5879031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.04,35.64*62
2024-09-24T18:59:20.5877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-8.11,36.22*6D
2024-09-24T18:59:21.5876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-8.04,36.81*63
2024-09-24T18:59:22.5873048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.75,37.18*6F
2024-09-24T18:59:23.5870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,37.32*68
2024-09-24T18:59:24.5868660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,37.40*40
2024-09-24T18:59:25.5867002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.84,37.58*63
2024-09-24T18:59:26.5890809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.08,37.67*6E
2024-09-24T18:59:27.5888835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.83,37.55*63
2024-09-24T18:59:28.5885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,37.07*4C
2024-09-24T18:59:29.5885708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.07,36.57*4F
2024-09-24T18:59:30.5883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.57,36.14*49
2024-09-24T18:59:31.5881630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.94,35.63*4C
2024-09-24T18:59:32.5879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,35.22*64
2024-09-24T18:59:33.5912823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,35.29*65
2024-09-24T18:59:34.5974758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,35.87*65
2024-09-24T18:59:35.5972378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,36.45*6D
2024-09-24T18:59:36.5970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,36.72*67
2024-09-24T18:59:37.5847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,36.84*6B
2024-09-24T18:59:38.5845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,37.14*6E
2024-09-24T18:59:39.5843960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.30,37.69*69
2024-09-24T18:59:40.5997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.46,38.17*44
2024-09-24T18:59:41.5995772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,38.34*4D
2024-09-24T18:59:42.5888691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,38.13*4A
2024-09-24T18:59:43.5886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,37.65*49
2024-09-24T18:59:44.5884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.52,37.03*60
2024-09-24T18:59:45.5993809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,36.45*66
2024-09-24T18:59:46.5836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,35.92*6D
2024-09-24T18:59:47.5989925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,35.67*4D
2024-09-24T18:59:48.5987282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,35.79*61
2024-09-24T18:59:49.5873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,36.18*66
2024-09-24T18:59:50.5871775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,36.78*6F
2024-09-24T18:59:51.5869727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.20,37.43*62
2024-09-24T18:59:52.5867535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.67,37.82*6C
2024-09-24T18:59:53.5865408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.92,38.05*66
2024-09-24T18:59:54.5863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.90,38.17*66
2024-09-24T18:59:55.5861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.57,38.26*4E
2024-09-24T18:59:56.5859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,38.33*44
2024-09-24T18:59:57.5857965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,38.17*45
2024-09-24T18:59:58.5855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,37.85*48
2024-09-24T18:59:59.5853665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.31,37.45*60
2024-09-24T19:00:00.5851608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.46,37.00*65
2024-09-24T19:00:01.5849416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.08,36.54*6B
2024-09-24T19:00:02.5847953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.56,36.20*62
2024-09-24T19:00:03.5846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,36.05*46
2024-09-24T19:00:04.5843793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,36.11*68
2024-09-24T19:00:05.5841496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.36,36.49*6F
2024-09-24T19:00:06.5995932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-7.42,37.06*61
2024-09-24T19:00:07.5993744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.51,37.57*60
2024-09-24T19:00:08.5992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.76,37.88*4B
2024-09-24T19:00:09.5990020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.79,38.04*4C
2024-09-24T19:00:10.5988322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.46,38.01*67
2024-09-24T19:00:11.5986266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.10,37.78*6C
2024-09-24T19:00:12.5984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.41,37.40*6C
2024-09-24T19:00:13.5982190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.24,36.71*66
2024-09-24T19:00:14.5948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.84,35.96*60
2024-09-24T19:00:15.5946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,35.33*6D
2024-09-24T19:00:16.5944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,35.03*66
2024-09-24T19:00:17.5942765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.57,35.04*61
2024-09-24T19:00:18.5940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.24,35.32*63
2024-09-24T19:00:19.5937911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.15,35.93*6E
2024-09-24T19:00:20.5935898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.18,36.73*46
2024-09-24T19:00:21.5934465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.15,37.33*42
2024-09-24T19:00:22.5932507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.32,37.58*4A
2024-09-24T19:00:23.5930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,37.64*43
2024-09-24T19:00:24.5928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,37.46*65
2024-09-24T19:00:25.5925966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.86,37.04*69
2024-09-24T19:00:26.5924129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,4.09,36.35*6A
2024-09-24T19:00:27.5922006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.32,35.53*65
2024-09-24T19:00:28.5944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.19,34.80*61
2024-09-24T19:00:29.5941889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,34.74*43
2024-09-24T19:00:30.5939940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.17,35.47*62
2024-09-24T19:00:31.5937918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.69,36.54*6D
2024-09-24T19:00:32.5936450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-8.76,37.50*60
2024-09-24T19:00:33.5933868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-8.46,38.22*4C
2024-09-24T19:00:34.5931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.66,38.45*4C
2024-09-24T19:00:35.5929824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.42,38.06*47
2024-09-24T19:00:36.5927211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.86,37.36*68
2024-09-24T19:00:37.5925717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.80,36.55*6C
2024-09-24T19:00:38.5924345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,6.50,35.78*46
2024-09-24T19:00:39.5922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,4.94,35.34*47
2024-09-24T19:00:40.5919810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.32,35.59*45
2024-09-24T19:00:41.5917840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.19,36.40*68
2024-09-24T19:00:42.5916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.88,37.26*66
2024-09-24T19:00:43.5914003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-8.58,37.88*66
2024-09-24T19:00:44.5912354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.84,38.27*4F
2024-09-24T19:00:45.5910525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.82,38.43*49
2024-09-24T19:00:46.5907927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.62,38.21*40
2024-09-24T19:00:47.5960828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,3.09,37.63*6A
2024-09-24T19:00:48.5958700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,5.23,36.87*6F
2024-09-24T19:00:49.5989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.28,36.05*63
2024-09-24T19:00:50.5850770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.56,35.28*6F
2024-09-24T19:00:51.5848534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,34.97*4E
2024-09-24T19:00:52.5846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.61,35.32*63
2024-09-24T19:00:53.5844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.51,36.19*63
2024-09-24T19:00:54.5997843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-7.30,37.22*6D
2024-09-24T19:00:55.5946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-7.51,38.28*65
2024-09-24T19:00:56.5944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.98,39.04*47
2024-09-24T19:00:57.5942646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,39.25*47
2024-09-24T19:00:58.5940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.57,38.89*69
2024-09-24T19:00:59.5938797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.50,38.14*60
2024-09-24T19:01:00.5936994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,5.00,37.23*67
2024-09-24T19:01:01.5935095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,4.75,36.37*65
2024-09-24T19:01:02.5932537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.76,35.77*65
2024-09-24T19:01:03.5953243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,35.64*4B
2024-09-24T19:01:04.5951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.36,35.75*60
2024-09-24T19:01:05.5949476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.51,36.02*62
2024-09-24T19:01:06.5947911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.33,36.51*63
2024-09-24T19:01:07.5945698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.73,37.18*68
2024-09-24T19:01:08.5941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.97,37.66*61
2024-09-24T19:01:09.5940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,37.94*60
2024-09-24T19:01:10.5938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,38.21*41
2024-09-24T19:01:11.5937801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,38.34*6E
2024-09-24T19:01:12.5935001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,38.30*6D
2024-09-24T19:01:13.5933399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,38.08*4B
2024-09-24T19:01:14.5932308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,37.83*45
2024-09-24T19:01:15.5929946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,37.44*42
2024-09-24T19:01:16.5927383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.56,36.82*4C
2024-09-24T19:01:17.5925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,36.26*63
2024-09-24T19:01:18.5923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,36.14*61
2024-09-24T19:01:19.5921268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,36.33*60
2024-09-24T19:01:20.5919633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,36.75*68
2024-09-24T19:01:21.5918026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.90,37.27*6A
2024-09-24T19:01:22.5914903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.15,37.85*67
2024-09-24T19:01:23.5913296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.63,38.72*6C
2024-09-24T19:01:24.5911230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.48,39.83*61
2024-09-24T19:01:25.5909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.12,40.79*61
2024-09-24T19:01:26.5907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.54,41.25*47
2024-09-24T19:01:27.5905356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.65,41.22*4B
2024-09-24T19:01:28.5963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.41,40.88*45
2024-09-24T19:01:29.5901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.30,40.34*6D
2024-09-24T19:01:30.5937946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.14,39.43*64
2024-09-24T19:01:31.5936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.27,38.38*65
2024-09-24T19:01:32.5933614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.38,37.71*6A
2024-09-24T19:01:33.5931859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.39,37.32*6E
2024-09-24T19:01:34.5929080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,37.31*4C
2024-09-24T19:01:35.5928017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.34,37.71*66
2024-09-24T19:01:36.5927563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-6.47,38.68*6A
2024-09-24T19:01:37.5924186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-7.96,39.95*68
2024-09-24T19:01:38.5922163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-7.23,40.88*6B
2024-09-24T19:01:39.5921625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.85,41.29*66
2024-09-24T19:01:40.5918264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,41.13*41
2024-09-24T19:01:41.5916801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.75,40.40*6F
2024-09-24T19:01:42.5915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.83,39.45*64
2024-09-24T19:01:43.5913008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,4.24,38.63*62
2024-09-24T19:01:44.5910914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.82,37.90*64
2024-09-24T19:01:45.5909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.79,37.48*66
2024-09-24T19:01:46.5906508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,37.30*65
2024-09-24T19:01:47.5904730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,37.28*68
2024-09-24T19:01:48.5902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.72,37.46*6C
2024-09-24T19:01:49.5901521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.30,37.84*6C
2024-09-24T19:01:50.5948891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.60,38.25*68
2024-09-24T19:01:51.5946513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.69,38.69*6A
2024-09-24T19:01:52.5948093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.03,39.13*46
2024-09-24T19:01:53.5945652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,39.48*46
2024-09-24T19:01:54.5985467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,39.77*6C
2024-09-24T19:01:55.5983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,39.94*6F
2024-09-24T19:01:56.5981820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.80,39.92*6F
2024-09-24T19:01:57.5980006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.90,39.53*6F
2024-09-24T19:01:58.6017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.52,38.79*6F
2024-09-24T19:01:59.5975536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.37,38.05*64
2024-09-24T19:02:00.5973622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,37.72*4A
2024-09-24T19:02:01.5971616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,37.80*61
2024-09-24T19:02:02.5969435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.67,38.07*69
2024-09-24T19:02:03.5967761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.20,38.50*6C
2024-09-24T19:02:04.5965870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.87,39.12*67
2024-09-24T19:02:05.5988157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.69,39.77*67
2024-09-24T19:02:06.5985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,40.26*68
2024-09-24T19:02:07.5983409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,40.64*64
2024-09-24T19:02:08.5982644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,40.92*66
2024-09-24T19:02:09.5979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,41.07*4F
2024-09-24T19:02:10.5978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,40.91*4D
2024-09-24T19:02:11.5975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.00,40.55*4F
2024-09-24T19:02:12.5974630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.45,39.88*66
2024-09-24T19:02:13.5972164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.59,38.85*68
2024-09-24T19:02:14.5970425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,38.08*6A
2024-09-24T19:02:15.5968311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,37.87*61
2024-09-24T19:02:16.5871541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.38,38.18*6F
2024-09-24T19:02:17.5870631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.57,38.79*6E
2024-09-24T19:02:18.5867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.32,39.62*6A
2024-09-24T19:02:19.5865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.81,40.69*6E
2024-09-24T19:02:20.5863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.71,41.60*4A
2024-09-24T19:02:21.6017566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.71,41.91*43
2024-09-24T19:02:22.6015373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.82,41.54*4D
2024-09-24T19:02:23.5857871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.33,40.69*6E
2024-09-24T19:02:24.5855306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.05,39.77*60
2024-09-24T19:02:25.5852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.85,38.77*67
2024-09-24T19:02:26.5851547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.59,37.85*61
2024-09-24T19:02:27.5849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,37.44*4F
2024-09-24T19:02:28.5847206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,37.65*66
2024-09-24T19:02:29.5844268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,38.19*6F
2024-09-24T19:02:30.5843373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.07,38.82*64
2024-09-24T19:02:31.5998234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.85,39.57*64
2024-09-24T19:02:32.5995549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.77,40.20*43
2024-09-24T19:02:33.5993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.97,40.53*43
2024-09-24T19:02:34.5990605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,40.48*45
2024-09-24T19:02:35.5989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,40.16*4D
2024-09-24T19:02:36.5986736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,39.68*48
2024-09-24T19:02:37.5872166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,39.16*66
2024-09-24T19:02:38.5870543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.64,38.59*60
2024-09-24T19:02:39.5906553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.80,38.21*6E
2024-09-24T19:02:40.5903789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,38.19*60
2024-09-24T19:02:41.5902364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,38.32*6A
2024-09-24T19:02:42.5900674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,38.55*69
2024-09-24T19:02:43.5924481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,38.88*6E
2024-09-24T19:02:44.5923417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,39.04*67
2024-09-24T19:02:45.5921018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,39.13*62
2024-09-24T19:02:46.5918252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.45,39.33*47
2024-09-24T19:02:47.5917154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,39.45*44
2024-09-24T19:02:48.5914407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,39.44*43
2024-09-24T19:02:49.5912701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,39.38*4D
2024-09-24T19:02:50.5911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,39.22*4F
2024-09-24T19:02:51.5908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,39.15*44
2024-09-24T19:02:52.5907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,39.03*66
2024-09-24T19:02:53.5904814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,38.85*6B
2024-09-24T19:02:54.5903260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,38.73*43
2024-09-24T19:02:55.5901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,38.73*4F
2024-09-24T19:02:56.5898436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,38.93*48
2024-09-24T19:02:57.5897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,39.16*48
2024-09-24T19:02:58.5894455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,39.24*4D
2024-09-24T19:02:59.5892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.55,39.38*4C
2024-09-24T19:03:00.5890455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,39.56*46
2024-09-24T19:03:01.5888457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,39.63*4E
2024-09-24T19:03:02.5886514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,39.60*49
2024-09-24T19:03:03.5885069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,39.41*49
2024-09-24T19:03:04.5883401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,39.10*60
2024-09-24T19:03:05.5879642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,38.98*48
2024-09-24T19:03:06.5878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,39.15*69
2024-09-24T19:03:07.5876590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,39.57*6B
2024-09-24T19:03:08.5875079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.55,39.99*6D
2024-09-24T19:03:09.5872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.08,40.30*42
2024-09-24T19:03:10.5871450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.61,40.39*40
2024-09-24T19:03:11.5869991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.08,40.22*48
2024-09-24T19:03:12.5866950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.03,39.87*44
2024-09-24T19:03:13.5864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.73,39.23*64
2024-09-24T19:03:14.5886783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.36,38.63*62
2024-09-24T19:03:15.5884771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.72,38.21*61
2024-09-24T19:03:16.5882868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,37.82*40
2024-09-24T19:03:17.5881567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,37.66*67
2024-09-24T19:03:18.5878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.21,37.96*6D
2024-09-24T19:03:19.5876926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.29,38.70*62
2024-09-24T19:03:20.5875116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.89,39.51*63
2024-09-24T19:03:21.5938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,39.99*41
2024-09-24T19:03:22.5936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,40.09*42
2024-09-24T19:03:23.5934761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,39.99*6E
2024-09-24T19:03:24.5932680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.45,39.55*68
2024-09-24T19:03:25.5997850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.58,38.82*6F
2024-09-24T19:03:26.6061760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.99,38.17*6F
2024-09-24T19:03:27.5994770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,37.88*49
2024-09-24T19:03:28.5992201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,37.89*43
2024-09-24T19:03:29.5990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,38.02*62
2024-09-24T19:03:30.5988516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,38.01*6D
2024-09-24T19:03:31.5987248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.66,38.04*68
2024-09-24T19:03:32.5984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,38.18*66
2024-09-24T19:03:33.5982508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,38.46*6B
2024-09-24T19:03:34.5980300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,38.76*67
2024-09-24T19:03:35.5978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,38.93*65
2024-09-24T19:03:36.5975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,39.08*64
2024-09-24T19:03:37.5974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,39.24*46
2024-09-24T19:03:38.5972269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,39.36*41
2024-09-24T19:03:39.5971013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,39.36*40
2024-09-24T19:03:40.5967886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,39.26*40
2024-09-24T19:03:41.5966490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,39.14*42
2024-09-24T19:03:42.5964576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,38.96*6B
2024-09-24T19:03:43.5872226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,38.82*4D
2024-09-24T19:03:44.5869979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,38.76*4A
2024-09-24T19:03:45.5895226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,38.86*4E
2024-09-24T19:03:46.5893866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,39.09*4C
2024-09-24T19:03:47.5920711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.82,39.20*47
2024-09-24T19:03:48.5995243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.83,39.34*49
2024-09-24T19:03:49.5993485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,39.46*41
2024-09-24T19:03:50.5990517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,39.60*6E
2024-09-24T19:03:51.5988447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,39.71*6B
2024-09-24T19:03:52.5986457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,39.83*4F
2024-09-24T19:03:53.5984572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,40.02*4D
2024-09-24T19:03:54.5983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,40.07*4E
2024-09-24T19:03:55.5980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,39.88*4C
2024-09-24T19:03:56.5979094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,39.66*4A
2024-09-24T19:03:57.5976835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,39.58*46
2024-09-24T19:03:58.5974975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,39.69*49
2024-09-24T19:03:59.5972273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,39.81*43
2024-09-24T19:04:00.5970419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,39.66*49
2024-09-24T19:04:01.5993034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,39.43*4B
2024-09-24T19:04:02.5990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.22,39.36*6E
2024-09-24T19:04:03.5989227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,39.29*6C
2024-09-24T19:04:04.5987636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,39.23*69
2024-09-24T19:04:05.5985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,39.35*63
2024-09-24T19:04:06.5983851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,39.57*67
2024-09-24T19:04:07.5981547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.43,39.80*62
2024-09-24T19:04:08.6013183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.75,40.06*60
2024-09-24T19:04:09.5874560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.32,40.26*6A
2024-09-24T19:04:10.5932787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.74,40.18*4B
2024-09-24T19:04:11.5931264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,40.02*4B
2024-09-24T19:04:12.5929069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,39.88*4A
2024-09-24T19:04:13.5987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.81,39.73*60
2024-09-24T19:04:14.5985015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.23,39.62*69
2024-09-24T19:04:15.5983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.01,39.40*6F
2024-09-24T19:04:16.5981314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.71,39.10*6F
2024-09-24T19:04:17.5979804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.42,38.68*65
2024-09-24T19:04:18.5977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,38.22*43
2024-09-24T19:04:19.5975150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,38.00*64
2024-09-24T19:04:20.5973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.29,38.08*6C
2024-09-24T19:04:21.5993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.39,38.38*65
2024-09-24T19:04:22.5991673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.21,38.73*60
2024-09-24T19:04:23.5989464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.76,39.14*47
2024-09-24T19:04:24.5988490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,39.28*42
2024-09-24T19:04:25.5986249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.92,39.13*61
2024-09-24T19:04:26.5906897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.17,38.87*6A
2024-09-24T19:04:27.5904987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.91,38.50*6C
2024-09-24T19:04:28.5902165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.10,38.14*69
2024-09-24T19:04:29.5900789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.17,37.92*69
2024-09-24T19:04:30.5899391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,37.81*43
2024-09-24T19:04:31.5896805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.46,37.78*6C
2024-09-24T19:04:32.5970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.01,37.83*69
2024-09-24T19:04:33.5967840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.51,38.07*61
2024-09-24T19:04:34.5966059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.93,38.40*68
2024-09-24T19:04:35.5964285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.72,38.59*66
2024-09-24T19:04:36.5962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,38.77*42
2024-09-24T19:04:37.6012711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,38.77*45
2024-09-24T19:04:38.6010874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,38.57*69
2024-09-24T19:04:39.6008679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.92,38.48*6D
2024-09-24T19:04:40.6006076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.11,38.54*64
2024-09-24T19:04:41.5848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,38.77*47
2024-09-24T19:04:42.6002914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,39.34*64
2024-09-24T19:04:43.6001078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.45,39.86*67
2024-09-24T19:04:44.5999315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.46,40.02*4C
2024-09-24T19:04:45.5997132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.69,39.87*45
2024-09-24T19:04:46.5995081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.81,39.54*4E
2024-09-24T19:04:47.5991992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,39.18*4C
2024-09-24T19:04:48.5866181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,38.91*60
2024-09-24T19:04:49.5864466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,38.81*4F
2024-09-24T19:04:50.5862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,38.82*4B
2024-09-24T19:04:51.5860233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,39.09*62
2024-09-24T19:04:52.5859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,39.42*62
2024-09-24T19:04:53.5882491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.69,39.78*49
2024-09-24T19:04:54.6010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.74,40.22*4A
2024-09-24T19:04:55.6008580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,40.39*48
2024-09-24T19:04:56.6005799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,40.17*4F
2024-09-24T19:04:57.6004081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,39.72*47
2024-09-24T19:04:58.5879235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,39.23*65
2024-09-24T19:04:59.5877027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,39.03*4C
2024-09-24T19:05:00.5905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,39.05*41
2024-09-24T19:05:01.5904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,39.10*40
2024-09-24T19:05:02.5901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,39.11*43
2024-09-24T19:05:03.5899797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,39.19*4D
2024-09-24T19:05:04.5897554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,39.28*48
2024-09-24T19:05:05.5896111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,39.28*4C
2024-09-24T19:05:06.5893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,39.20*42
2024-09-24T19:05:07.5938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,39.15*64
2024-09-24T19:05:08.5936312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,39.32*6D
2024-09-24T19:05:09.5933980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,39.59*67
2024-09-24T19:05:10.5932740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,39.70*45
2024-09-24T19:05:11.5930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,39.85*4C
2024-09-24T19:05:12.5929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,39.93*4C
2024-09-24T19:05:13.5926711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,39.84*47
2024-09-24T19:05:14.5924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,39.68*4A
2024-09-24T19:05:15.5922674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,39.66*43
2024-09-24T19:05:16.5920908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,39.78*45
2024-09-24T19:05:17.5919166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,39.78*4B
2024-09-24T19:05:18.5917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,39.67*4A
2024-09-24T19:05:19.5915448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,39.53*6E
2024-09-24T19:05:20.5913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,39.46*63
2024-09-24T19:05:21.5911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,39.45*46
2024-09-24T19:05:22.5978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,39.44*4B
2024-09-24T19:05:23.5907085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,39.47*6F
2024-09-24T19:05:24.5904773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.56,39.42*60
2024-09-24T19:05:25.5903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,39.24*46
2024-09-24T19:05:26.5901377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,39.20*41
2024-09-24T19:05:27.5899128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,39.32*41
2024-09-24T19:05:28.5897076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,39.36*46
2024-09-24T19:05:29.5895504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,39.38*4B
2024-09-24T19:05:30.5893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,39.40*49
2024-09-24T19:05:31.5918309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,39.32*4B
2024-09-24T19:05:32.5917092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,39.17*43
2024-09-24T19:05:33.5915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,38.94*63
2024-09-24T19:05:34.5913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,38.67*60
2024-09-24T19:05:35.5911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,38.37*49
2024-09-24T19:05:36.5909413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,38.19*69
2024-09-24T19:05:37.5906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,38.08*6E
2024-09-24T19:05:38.5998556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,38.10*6E
2024-09-24T19:05:39.5997444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.37,38.42*66
2024-09-24T19:05:40.5994380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,38.93*6E
2024-09-24T19:05:41.5992632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,39.35*4B
2024-09-24T19:05:42.6024583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,39.32*49
2024-09-24T19:05:43.6022578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,39.13*46
2024-09-24T19:05:44.6020734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,38.84*40
2024-09-24T19:05:45.6018251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,38.57*42
2024-09-24T19:05:46.5860859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,38.37*69
2024-09-24T19:05:47.5858702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,38.15*6B
2024-09-24T19:05:48.6013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,38.02*61
2024-09-24T19:05:49.6010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,38.01*4C
2024-09-24T19:05:50.6008401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,38.01*4E
2024-09-24T19:05:51.6006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,37.98*4A
2024-09-24T19:05:52.6004618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,38.04*67
2024-09-24T19:05:53.6002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,38.31*69
2024-09-24T19:05:54.6000897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,38.61*46
2024-09-24T19:05:55.5998455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,38.81*49
2024-09-24T19:05:56.5996650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,38.78*4C
2024-09-24T19:05:57.5900241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,38.66*6A
2024-09-24T19:05:58.5897932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,38.58*64
2024-09-24T19:05:59.5895200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,38.53*40
2024-09-24T19:06:00.5894191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,38.44*4D
2024-09-24T19:06:01.5892032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,38.18*40
2024-09-24T19:06:02.5929721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,37.97*4C
2024-09-24T19:06:03.5928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,37.99*4C
2024-09-24T19:06:04.5925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,38.15*64
2024-09-24T19:06:05.5923333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,38.30*40
2024-09-24T19:06:06.5921452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,38.41*4B
2024-09-24T19:06:07.5919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,38.54*48
2024-09-24T19:06:08.5917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,38.76*43
2024-09-24T19:06:09.5916041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,38.98*4B
2024-09-24T19:06:10.5944369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,39.06*46
2024-09-24T19:06:11.5942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,39.12*43
2024-09-24T19:06:12.5941247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,38.93*4D
2024-09-24T19:06:13.5961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,38.47*46
2024-09-24T19:06:14.5960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,38.21*42
2024-09-24T19:06:15.5957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,38.43*40
2024-09-24T19:06:16.5955553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,38.85*4E
2024-09-24T19:06:17.5953065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,39.17*44
2024-09-24T19:06:18.5951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,39.36*44
2024-09-24T19:06:19.5949825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,39.38*4C
2024-09-24T19:06:20.5947724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,39.24*45
2024-09-24T19:06:21.5945568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,39.15*4D
2024-09-24T19:06:22.5977257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,39.04*6A
2024-09-24T19:06:23.5975798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,38.90*64
2024-09-24T19:06:24.5880223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,38.82*48
2024-09-24T19:06:25.6033380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,38.82*4A
2024-09-24T19:06:26.6031395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,38.82*42
2024-09-24T19:06:27.6029920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,38.79*41
2024-09-24T19:06:28.5871754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,38.70*6F
2024-09-24T19:06:29.5868990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,38.61*6B
2024-09-24T19:06:30.6022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,38.76*6C
2024-09-24T19:06:31.6021070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,38.95*4E
2024-09-24T19:06:32.6019246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,39.00*45
2024-09-24T19:06:33.6017125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,39.00*46
2024-09-24T19:06:34.5859367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,38.91*65
2024-09-24T19:06:35.6013698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,38.75*6B
2024-09-24T19:06:36.6011357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,38.56*6E
2024-09-24T19:06:37.6009666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,38.43*4F
2024-09-24T19:06:38.6007058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,38.28*4B
2024-09-24T19:06:39.6005950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,38.28*66
2024-09-24T19:06:40.6003710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.34,38.43*6C
2024-09-24T19:06:41.6002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.44,38.70*6C
2024-09-24T19:06:42.6000045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,39.11*45
2024-09-24T19:06:43.5997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,39.43*4E
2024-09-24T19:06:44.5932545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,39.47*4C
2024-09-24T19:06:45.5930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,39.36*41
2024-09-24T19:06:46.5927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,39.25*6E
2024-09-24T19:06:47.5926010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,39.06*65
2024-09-24T19:06:48.5924226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,38.84*65
2024-09-24T19:06:49.5921771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,38.66*48
2024-09-24T19:06:50.5919672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,38.62*44
2024-09-24T19:06:51.5917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,38.58*6A
2024-09-24T19:06:52.5942455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.03,38.55*60
2024-09-24T19:06:53.5941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.95,38.73*6A
2024-09-24T19:06:54.5938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.41,39.11*6D
2024-09-24T19:06:55.5936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.00,39.59*4C
2024-09-24T19:06:56.5934772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,39.95*4F
2024-09-24T19:06:57.5931461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,39.97*42
2024-09-24T19:06:58.5929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,39.78*61
2024-09-24T19:06:59.5927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.42,39.53*68
2024-09-24T19:07:00.5925491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.65,39.16*61
2024-09-24T19:07:01.5923583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.30,38.87*61
2024-09-24T19:07:02.5920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,38.81*63
2024-09-24T19:07:03.5918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,39.03*65
2024-09-24T19:07:04.5916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,39.21*60
2024-09-24T19:07:05.5913675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.16,39.19*48
2024-09-24T19:07:06.5911780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.18,39.13*49
2024-09-24T19:07:07.5910137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.86,39.16*49
2024-09-24T19:07:08.5908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,39.21*6C
2024-09-24T19:07:09.5905132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,39.42*47
2024-09-24T19:07:10.5902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,39.99*47
2024-09-24T19:07:11.5902273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,40.60*6D
2024-09-24T19:07:12.5899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,40.93*4D
2024-09-24T19:07:13.5897913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,40.90*4D
2024-09-24T19:07:14.5894505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,40.55*41
2024-09-24T19:07:15.5892885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,40.16*40
2024-09-24T19:07:16.5890308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,39.60*4F
2024-09-24T19:07:17.5887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,39.11*46
2024-09-24T19:07:18.5886558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,38.99*43
2024-09-24T19:07:19.5884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,38.85*49
2024-09-24T19:07:20.5881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,38.66*64
2024-09-24T19:07:21.5879746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,38.59*65
2024-09-24T19:07:22.5877216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,38.97*6B
2024-09-24T19:07:23.5875017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.20,39.66*6C
2024-09-24T19:07:24.5908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.94,40.38*64
2024-09-24T19:07:25.5907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.34,40.92*43
2024-09-24T19:07:26.5904022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.76,40.89*4F
2024-09-24T19:07:27.5902966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.87,40.29*48
2024-09-24T19:07:28.5899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.84,39.47*67
2024-09-24T19:07:29.5919251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.27,38.63*61
2024-09-24T19:07:30.5917202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.06,37.96*68
2024-09-24T19:07:31.5915409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,37.60*60
2024-09-24T19:07:32.5999192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,37.50*4A
2024-09-24T19:07:33.5996473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,37.55*4E
2024-09-24T19:07:34.5993284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.13,37.90*44
2024-09-24T19:07:35.5992336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.11,38.33*68
2024-09-24T19:07:36.5990481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.33,38.65*63
2024-09-24T19:07:37.5987859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,38.89*6D
2024-09-24T19:07:38.5985627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,39.01*40
2024-09-24T19:07:39.6003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,38.86*4F
2024-09-24T19:07:40.5927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,38.50*48
2024-09-24T19:07:41.5998719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,38.08*48
2024-09-24T19:07:42.6010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.22,37.69*6D
2024-09-24T19:07:43.5994330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.29,37.25*68
2024-09-24T19:07:44.5991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.10,36.92*61
2024-09-24T19:07:45.5990320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,36.88*4D
2024-09-24T19:07:46.5986587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,37.14*60
2024-09-24T19:07:47.5985691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.34,37.62*60
2024-09-24T19:07:48.5983565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.03,38.13*6B
2024-09-24T19:07:49.5981775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.23,38.50*48
2024-09-24T19:07:50.5978806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,38.65*49
2024-09-24T19:07:51.5976819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,38.63*42
2024-09-24T19:07:52.5974443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.86,38.32*64
2024-09-24T19:07:53.5973000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.27,37.74*67
2024-09-24T19:07:54.5970915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.61,37.15*64
2024-09-24T19:07:55.5968941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.73,36.96*6C
2024-09-24T19:07:56.5966532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,37.11*61
2024-09-24T19:07:57.5964646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,37.47*67
2024-09-24T19:07:58.5961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.69,37.98*6A
2024-09-24T19:07:59.5960090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.74,38.53*69
2024-09-24T19:08:00.5957334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.90,38.97*49
2024-09-24T19:08:01.5955863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.05,39.14*4B
2024-09-24T19:08:02.5953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.51,38.99*42
2024-09-24T19:08:03.5952479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,38.66*4F
2024-09-24T19:08:04.5950400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,38.41*63
2024-09-24T19:08:05.5947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,38.28*4E
2024-09-24T19:08:06.5945289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,38.24*42
2024-09-24T19:08:07.5978916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,38.23*45
2024-09-24T19:08:08.5977101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,38.26*45
2024-09-24T19:08:09.5974007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,38.47*47
2024-09-24T19:08:10.5972183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,38.65*6B
2024-09-24T19:08:11.5970737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,38.77*6A
2024-09-24T19:08:12.5968935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,39.00*63
2024-09-24T19:08:13.5966591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,39.36*45
2024-09-24T19:08:14.5964621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,39.70*40
2024-09-24T19:08:15.5962272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,39.80*4B
2024-09-24T19:08:16.5960932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,39.57*46
2024-09-24T19:08:17.5958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,39.31*47
2024-09-24T19:08:18.5956049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,39.01*6E
2024-09-24T19:08:19.5977035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,38.82*64
2024-09-24T19:08:20.5975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,38.86*66
2024-09-24T19:08:21.5973911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.00,39.13*69
2024-09-24T19:08:22.5971371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.02,39.79*49
2024-09-24T19:08:23.5969367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,40.39*47
2024-09-24T19:08:24.5967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,40.61*46
2024-09-24T19:08:25.5964562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,40.58*4B
2024-09-24T19:08:26.5962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,40.51*6D
2024-09-24T19:08:27.5960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,40.32*66
2024-09-24T19:08:28.6000097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,39.95*48
2024-09-24T19:08:29.5959820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,39.56*44
2024-09-24T19:08:30.5957502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,39.31*47
2024-09-24T19:08:31.5955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,39.19*60
2024-09-24T19:08:32.5952834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,39.30*62
2024-09-24T19:08:33.5998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,39.55*63
2024-09-24T19:08:34.5996239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,39.77*67
2024-09-24T19:08:35.5993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,40.02*46
2024-09-24T19:08:36.5992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,40.30*48
2024-09-24T19:08:37.5989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,40.27*4E
2024-09-24T19:08:38.5988027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,40.02*63
2024-09-24T19:08:39.5902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,39.91*69
2024-09-24T19:08:40.5899734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,39.95*43
2024-09-24T19:08:41.5897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,39.78*4F
2024-09-24T19:08:42.5896438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,39.33*43
2024-09-24T19:08:43.5894767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,38.81*42
2024-09-24T19:08:44.5891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,38.57*4D
2024-09-24T19:08:45.5909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.24,38.58*43
2024-09-24T19:08:46.5907457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,38.68*62
2024-09-24T19:08:47.5905140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,38.71*6B
2024-09-24T19:08:48.5902971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,38.74*43
2024-09-24T19:08:49.5901203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,38.71*46
2024-09-24T19:08:50.5899117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,38.67*47
2024-09-24T19:08:51.5897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,38.68*6E
2024-09-24T19:08:52.5894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,38.76*64
2024-09-24T19:08:53.5893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,38.89*67
2024-09-24T19:08:54.5927703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,38.97*6E
2024-09-24T19:08:55.5925346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,39.11*4B
2024-09-24T19:08:56.5923948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.20,39.20*48
2024-09-24T19:08:57.5922190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.31,39.17*49
2024-09-24T19:08:58.5919603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.23,38.91*4F
2024-09-24T19:08:59.5917219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.25,38.48*62
2024-09-24T19:09:00.5915385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.63,38.27*6A
2024-09-24T19:09:01.5912720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.40,38.19*69
2024-09-24T19:09:02.5911307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,38.20*49
2024-09-24T19:09:03.5908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,38.52*66
2024-09-24T19:09:04.5907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.24,39.06*65
2024-09-24T19:09:05.5904482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.46,39.60*6A
2024-09-24T19:09:06.5902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.66,39.91*4F
2024-09-24T19:09:07.5899946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.23,40.01*45
2024-09-24T19:09:08.5897580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,39.90*4B
2024-09-24T19:09:09.5896303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.60,39.76*61
2024-09-24T19:09:10.5893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.90,39.73*67
2024-09-24T19:09:11.5891689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,39.66*63
2024-09-24T19:09:12.5890121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,39.50*45
2024-09-24T19:09:13.5887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,39.17*45
2024-09-24T19:09:14.5885498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,38.85*4B
2024-09-24T19:09:15.5883703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,38.64*46
2024-09-24T19:09:16.5881528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,38.66*4E
2024-09-24T19:09:17.5904902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,38.91*61
2024-09-24T19:09:18.5955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,39.16*68
2024-09-24T19:09:19.5953604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,39.40*44
2024-09-24T19:09:20.5951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,39.60*48
2024-09-24T19:09:21.5949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,39.62*49
2024-09-24T19:09:22.5948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,39.48*4A
2024-09-24T19:09:23.5945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,39.27*40
2024-09-24T19:09:24.5983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,38.96*4B
2024-09-24T19:09:25.5845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,38.53*61
2024-09-24T19:09:26.5889909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,38.06*64
2024-09-24T19:09:27.5888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,38.00*67
2024-09-24T19:09:28.5924632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,38.31*6F
2024-09-24T19:09:29.5922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,38.77*69
2024-09-24T19:09:30.5921096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.59,39.22*61
2024-09-24T19:09:31.5917556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.29,39.28*40
2024-09-24T19:09:32.5916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.21,38.98*49
2024-09-24T19:09:33.5914361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.20,38.58*48
2024-09-24T19:09:34.5911909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,38.26*4C
2024-09-24T19:09:35.5909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,38.14*60
2024-09-24T19:09:36.5907675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,38.16*6C
2024-09-24T19:09:37.5905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,38.12*60
2024-09-24T19:09:38.5903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,38.03*6C
2024-09-24T19:09:39.5901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,37.99*49
2024-09-24T19:09:40.5924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,38.11*6B
2024-09-24T19:09:41.5970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,38.40*6D
2024-09-24T19:09:42.5967984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.53,38.72*6A
2024-09-24T19:09:43.5964935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,38.94*63
2024-09-24T19:09:44.5963919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,38.97*4C
2024-09-24T19:09:45.5961115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.83,38.84*46
2024-09-24T19:09:46.5958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.37,38.55*4F
2024-09-24T19:09:47.5957437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.78,38.17*6D
2024-09-24T19:09:48.5955199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,37.89*68
2024-09-24T19:09:49.5954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,37.73*6C
2024-09-24T19:09:50.5950787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,37.84*6B
2024-09-24T19:09:51.5949115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,38.20*6E
2024-09-24T19:09:52.5947299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,38.55*4E
2024-09-24T19:09:53.5944628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,38.72*41
2024-09-24T19:09:54.5943295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,38.61*42
2024-09-24T19:09:55.5940131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.53,38.47*6D
2024-09-24T19:09:56.5938411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,38.41*6E
2024-09-24T19:09:57.5935695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,38.41*60
2024-09-24T19:09:58.5934428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,38.46*67
2024-09-24T19:09:59.5932444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.05,38.60*6B
2024-09-24T19:10:00.5930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.32,38.74*40
2024-09-24T19:10:01.5927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.99,38.84*49
2024-09-24T19:10:02.5925719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,38.88*49
2024-09-24T19:10:03.5924140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,39.01*4C
2024-09-24T19:10:04.5923683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,39.03*6D
2024-09-24T19:10:05.5948487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,38.97*6D
2024-09-24T19:10:06.5968132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,38.90*66
2024-09-24T19:10:07.5964866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,38.82*64
2024-09-24T19:10:08.5965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,38.69*4A
2024-09-24T19:10:09.5962284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,38.51*4D
2024-09-24T19:10:10.5959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,38.37*6A
2024-09-24T19:10:11.5957730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.27,38.48*69
2024-09-24T19:10:12.5955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.68,38.87*67
2024-09-24T19:10:13.5953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.31,39.39*68
2024-09-24T19:10:14.5951429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,39.80*4B
2024-09-24T19:10:15.5977548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,39.92*45
2024-09-24T19:10:16.5976115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,39.69*4F
2024-09-24T19:10:17.5972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,39.43*67
2024-09-24T19:10:18.5880352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,39.23*65
2024-09-24T19:10:19.5878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,39.09*64
2024-09-24T19:10:20.5896624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,38.98*6D
2024-09-24T19:10:21.5894126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,38.76*47
2024-09-24T19:10:22.5892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,38.64*6D
2024-09-24T19:10:23.5889660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.69,38.80*42
2024-09-24T19:10:24.5888119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.27,39.15*44
2024-09-24T19:10:25.5885636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.83,39.37*49
2024-09-24T19:10:26.5883673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,39.35*45
2024-09-24T19:10:27.5881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,39.25*6E
2024-09-24T19:10:28.5879667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,39.24*47
2024-09-24T19:10:29.5877985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,39.24*46
2024-09-24T19:10:30.5875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,39.12*48
2024-09-24T19:10:31.5873725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,38.99*49
2024-09-24T19:10:32.5872433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,38.87*41
2024-09-24T19:10:33.5869123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,38.64*48
2024-09-24T19:10:34.5866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,38.45*46
2024-09-24T19:10:35.5865009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,38.40*45
2024-09-24T19:10:36.5863911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,38.32*48
2024-09-24T19:10:37.5859862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,38.08*42
2024-09-24T19:10:38.5882394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,37.78*4C
2024-09-24T19:10:39.5972591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,37.41*4D
2024-09-24T19:10:40.5970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,37.30*60
2024-09-24T19:10:41.5968605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,37.19*6F
2024-09-24T19:10:42.5994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,36.89*4D
2024-09-24T19:10:43.5992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,36.57*44
2024-09-24T19:10:44.5877668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,36.46*45
2024-09-24T19:10:45.5875677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,36.45*4B
2024-09-24T19:10:46.5873958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,36.35*4E
2024-09-24T19:10:47.5957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,36.32*43
2024-09-24T19:10:48.5956096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,36.31*67
2024-09-24T19:10:49.5953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,36.30*6E
2024-09-24T19:10:50.5951603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,36.28*64
2024-09-24T19:10:51.5949821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,36.36*46
2024-09-24T19:10:52.5947661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,36.32*4C
2024-09-24T19:10:53.5946481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,36.19*41
2024-09-24T19:10:54.5968635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,35.95*47
2024-09-24T19:10:55.5864993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,35.59*49
2024-09-24T19:10:56.5997065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,35.27*46
2024-09-24T19:10:57.5995439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,35.23*48
2024-09-24T19:10:58.5992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,35.50*4B
2024-09-24T19:10:59.5990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,36.09*6D
2024-09-24T19:11:00.5895468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.72,36.62*66
2024-09-24T19:11:01.5920518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.02,36.75*63
2024-09-24T19:11:02.5918081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,36.66*60
2024-09-24T19:11:03.5916011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,36.61*4E
2024-09-24T19:11:04.5913832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.29,36.50*68
2024-09-24T19:11:05.5966541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,36.32*6D
2024-09-24T19:11:06.5965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,36.08*40
2024-09-24T19:11:07.5963020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,35.92*4A
2024-09-24T19:11:08.5960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,35.85*49
2024-09-24T19:11:09.5958766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,35.85*4F
2024-09-24T19:11:10.5955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,35.95*6E
2024-09-24T19:11:11.5986557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,36.14*63
2024-09-24T19:11:12.5984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,36.29*66
2024-09-24T19:11:13.5982248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.46,36.59*43
2024-09-24T19:11:14.5882284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.11,37.09*47
2024-09-24T19:11:15.5880311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.65,37.34*64
2024-09-24T19:11:16.5877995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,37.36*61
2024-09-24T19:11:17.5899197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,37.35*4D
2024-09-24T19:11:18.5896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,37.30*60
2024-09-24T19:11:19.5894297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.96,37.19*6E
2024-09-24T19:11:20.5893208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.91,36.96*6B
2024-09-24T19:11:21.5890754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,36.78*6E
2024-09-24T19:11:22.5888569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,36.68*45
2024-09-24T19:11:23.5886600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,36.60*42
2024-09-24T19:11:24.5884178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,36.59*47
2024-09-24T19:11:25.5882370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,36.81*60
2024-09-24T19:11:26.5880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.67,37.05*6D
2024-09-24T19:11:27.5931024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.87,37.28*66
2024-09-24T19:11:28.5929632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,37.74*68
2024-09-24T19:11:29.5927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,38.20*63
2024-09-24T19:11:30.5925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,38.50*44
2024-09-24T19:11:31.5923098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,38.65*4B
2024-09-24T19:11:32.5920653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,38.77*45
2024-09-24T19:11:33.5919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,38.88*47
2024-09-24T19:11:34.5944513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,38.93*6E
2024-09-24T19:11:35.5942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,38.82*66
2024-09-24T19:11:36.5940426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.14,38.33*6B
2024-09-24T19:11:37.5997042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,37.91*41
2024-09-24T19:11:38.5995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,37.67*41
2024-09-24T19:11:39.5992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,37.50*4F
2024-09-24T19:11:40.5990809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,37.65*6A
2024-09-24T19:11:41.5988483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.48,38.01*63
2024-09-24T19:11:42.5986514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.74,38.41*67
2024-09-24T19:11:43.5862429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.78,38.84*6F
2024-09-24T19:11:44.6015471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,39.16*4B
2024-09-24T19:11:45.6013944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,39.30*4B
2024-09-24T19:11:46.5855947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,39.32*69
2024-09-24T19:11:47.5853275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,39.14*6E
2024-09-24T19:11:48.6007820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,38.78*65
2024-09-24T19:11:49.6005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,38.49*4E
2024-09-24T19:11:50.6003483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,38.27*43
2024-09-24T19:11:51.5875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,38.08*4D
2024-09-24T19:11:52.5915067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,37.80*49
2024-09-24T19:11:53.5997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,37.47*48
2024-09-24T19:11:54.5967503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,37.25*47
2024-09-24T19:11:55.5964758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,37.26*61
2024-09-24T19:11:56.5963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,37.56*64
2024-09-24T19:11:57.5960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,38.07*6A
2024-09-24T19:11:58.5962543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,38.55*6C
2024-09-24T19:11:59.5956753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,38.90*4A
2024-09-24T19:12:00.5955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,39.07*68
2024-09-24T19:12:01.5973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,39.09*63
2024-09-24T19:12:02.5950702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,38.89*42
2024-09-24T19:12:03.5949290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,38.47*47
2024-09-24T19:12:04.5947111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,37.95*4B
2024-09-24T19:12:05.5945603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,37.67*4E
2024-09-24T19:12:06.5942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,37.60*4B
2024-09-24T19:12:07.5939999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,37.75*40
2024-09-24T19:12:08.5938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,37.99*45
2024-09-24T19:12:09.5936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,38.14*49
2024-09-24T19:12:10.5955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,38.06*65
2024-09-24T19:12:11.5952966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,38.07*6E
2024-09-24T19:12:12.5951940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,38.07*45
2024-09-24T19:12:13.5949633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,38.13*47
2024-09-24T19:12:14.5947476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,38.35*6D
2024-09-24T19:12:15.5945419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,38.60*66
2024-09-24T19:12:16.5943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.73,38.86*49
2024-09-24T19:12:17.5941594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.57,38.90*49
2024-09-24T19:12:18.5940451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,38.84*49
2024-09-24T19:12:19.5937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,38.75*4D
2024-09-24T19:12:20.5934956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,38.73*47
2024-09-24T19:12:21.5933503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,38.61*69
2024-09-24T19:12:22.5931443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,38.48*63
2024-09-24T19:12:23.5929149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,38.33*6A
2024-09-24T19:12:24.5927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,38.26*47
2024-09-24T19:12:25.5969714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,38.29*60
2024-09-24T19:12:26.5967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,38.46*66
2024-09-24T19:12:27.5965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,38.69*67
2024-09-24T19:12:28.5963733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,38.79*4C
2024-09-24T19:12:29.5962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,38.77*4E
2024-09-24T19:12:30.5961124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,38.70*46
2024-09-24T19:12:31.5957516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,38.69*4B
2024-09-24T19:12:32.5955774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,38.72*4C
2024-09-24T19:12:33.5873696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,38.71*40
2024-09-24T19:12:34.5871406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,38.73*40
2024-09-24T19:12:35.5869258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,38.84*40
2024-09-24T19:12:36.5867041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,39.13*6D
2024-09-24T19:12:37.5865741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,39.24*62
2024-09-24T19:12:38.5863362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,38.97*63
2024-09-24T19:12:39.5861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,38.73*45
2024-09-24T19:12:40.6014842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.09,38.67*4D
2024-09-24T19:12:41.6013140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,38.62*49
2024-09-24T19:12:42.6011101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,38.61*40
2024-09-24T19:12:43.6008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,38.57*4D
2024-09-24T19:12:44.6006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,38.45*47
2024-09-24T19:12:45.6005156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,38.33*4B
2024-09-24T19:12:46.6002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,38.45*6E
2024-09-24T19:12:47.6001288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,38.60*6B
2024-09-24T19:12:48.5998544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,38.67*63
2024-09-24T19:12:49.5997113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,38.76*40
2024-09-24T19:12:50.5994597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,38.82*43
2024-09-24T19:12:51.5993091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,38.95*44
2024-09-24T19:12:52.5990875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,39.21*4F
2024-09-24T19:12:53.5988259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,39.53*4C
2024-09-24T19:12:54.5938255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,39.62*45
2024-09-24T19:12:55.5935184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,39.31*42
2024-09-24T19:12:56.5932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,38.87*4C
2024-09-24T19:12:57.5931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,38.43*40
2024-09-24T19:12:58.5928580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,38.02*4B
2024-09-24T19:12:59.5928189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,37.77*68
2024-09-24T19:13:00.5925238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,37.71*4A
2024-09-24T19:13:01.5922989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,37.80*6E
2024-09-24T19:13:02.5921127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,38.11*6F
2024-09-24T19:13:03.5919389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.48,38.50*6A
2024-09-24T19:13:04.5917580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.23,38.96*6C
2024-09-24T19:13:05.5949202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.58,39.35*60
2024-09-24T19:13:06.5947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,39.30*4C
2024-09-24T19:13:07.5946384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,38.82*42
2024-09-24T19:13:08.5943227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.61,38.12*69
2024-09-24T19:13:09.5941219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,3.09,37.47*6B
2024-09-24T19:13:10.5939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,3.22,36.78*66
2024-09-24T19:13:11.5858001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.09,36.22*66
2024-09-24T19:13:12.5856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,35.75*69
2024-09-24T19:13:13.6009142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,35.18*40
2024-09-24T19:13:14.5851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,34.85*68
2024-09-24T19:13:15.5848956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.08,34.89*6A
2024-09-24T19:13:16.5846606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.73,35.35*6B
2024-09-24T19:13:17.5845112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-5.06,36.21*61
2024-09-24T19:13:18.5999430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.97,37.27*6A
2024-09-24T19:13:19.5997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.23,38.23*6F
2024-09-24T19:13:20.5994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.54,38.64*4E
2024-09-24T19:13:21.5897232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.27,38.12*65
2024-09-24T19:13:22.5894482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,3.47,36.89*62
2024-09-24T19:13:23.5892027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,5.94,35.53*62
2024-09-24T19:13:24.5890349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,6.65,34.57*6C
2024-09-24T19:13:25.5888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.11,34.23*4E
2024-09-24T19:13:26.5887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.63,34.32*46
2024-09-24T19:13:27.5884613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.03,34.83*6F
2024-09-24T19:13:28.5881842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-7.44,35.74*65
2024-09-24T19:13:29.5880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-9.66,36.70*69
2024-09-24T19:13:30.5878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-8.77,37.26*60
2024-09-24T19:13:31.5987853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.40,37.60*4B
2024-09-24T19:13:32.5986013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,37.88*42
2024-09-24T19:13:33.5983859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.95,37.96*64
2024-09-24T19:13:34.5981467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.87,37.88*62
2024-09-24T19:13:35.5979684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.85,37.74*6B
2024-09-24T19:13:36.5978111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.27,37.26*6E
2024-09-24T19:13:37.6002338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,36.69*42
2024-09-24T19:13:38.6000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,36.40*48
2024-09-24T19:13:39.5998725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.59,36.42*43
2024-09-24T19:13:40.5860083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.81,36.63*4B
2024-09-24T19:13:41.5858246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.48,36.87*62
2024-09-24T19:13:42.5855551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,37.03*64
2024-09-24T19:13:43.5854894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,37.26*60
2024-09-24T19:13:44.6008231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,37.60*6E
2024-09-24T19:13:45.6006847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,38.04*69
2024-09-24T19:13:46.6003959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,38.38*64
2024-09-24T19:13:47.6027062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,38.55*6C
2024-09-24T19:13:48.5873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,38.74*42
2024-09-24T19:13:49.5871037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,38.94*40
2024-09-24T19:13:50.5869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,38.86*48
2024-09-24T19:13:51.5867730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.66,38.52*6E
2024-09-24T19:13:52.5887721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.01,38.12*6F
2024-09-24T19:13:53.5885670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,37.74*68
2024-09-24T19:13:54.5883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,37.35*49
2024-09-24T19:13:55.5881560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,36.99*48
2024-09-24T19:13:56.5939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,37.02*4C
2024-09-24T19:13:57.5937792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.18,37.29*60
2024-09-24T19:13:58.5935611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.98,37.93*68
2024-09-24T19:13:59.5856163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.99,38.75*6A
2024-09-24T19:14:00.5952605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.71,39.44*68
2024-09-24T19:14:01.5950363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.22,39.92*64
2024-09-24T19:14:02.6002190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.11,40.19*42
2024-09-24T19:14:03.5882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.19,40.03*66
2024-09-24T19:14:04.5919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,3.64,39.23*69
2024-09-24T19:14:05.5918271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,5.94,38.03*60
2024-09-24T19:14:06.5915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,6.23,36.72*66
2024-09-24T19:14:07.5914652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.33,35.89*67
2024-09-24T19:14:08.5912158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,35.96*44
2024-09-24T19:14:09.5910185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.70,36.62*66
2024-09-24T19:14:10.5907869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-7.54,37.57*69
2024-09-24T19:14:11.5906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-9.57,38.40*66
2024-09-24T19:14:12.5904649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-9.23,39.08*69
2024-09-24T19:14:13.5900602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.63,39.55*40
2024-09-24T19:14:14.5899959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.54,39.87*4B
2024-09-24T19:14:15.5922111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.82,39.82*6F
2024-09-24T19:14:16.5919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.11,39.19*6A
2024-09-24T19:14:17.5917807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,6.50,38.30*6D
2024-09-24T19:14:18.5938446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,5.74,37.45*67
2024-09-24T19:14:19.5937179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.04,36.92*6C
2024-09-24T19:14:20.5850612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,36.81*61
2024-09-24T19:14:21.5902614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.97,37.00*6C
2024-09-24T19:14:22.5935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.45,37.43*66
2024-09-24T19:14:23.5899000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.68,38.02*47
2024-09-24T19:14:24.5896410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.69,38.37*43
2024-09-24T19:14:25.6008299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.53,38.28*4F
2024-09-24T19:14:26.6006269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,38.20*6B
2024-09-24T19:14:27.6005182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.18,38.17*69
2024-09-24T19:14:28.5846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.65,37.90*42
2024-09-24T19:14:29.5844434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.70,37.52*41
2024-09-24T19:14:30.5999069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,37.17*68
2024-09-24T19:14:31.5995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,37.01*63
2024-09-24T19:14:32.5950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,37.04*46
2024-09-24T19:14:33.5948297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,37.17*4D
2024-09-24T19:14:34.5946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,37.41*4E
2024-09-24T19:14:35.5943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,37.81*4A
2024-09-24T19:14:36.5941719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,38.18*45
2024-09-24T19:14:37.5939000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,38.17*47
2024-09-24T19:14:38.5938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,37.97*44
2024-09-24T19:14:39.5936188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,37.68*4A
2024-09-24T19:14:40.5933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,37.28*43
2024-09-24T19:14:41.5931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,37.04*48
2024-09-24T19:14:42.5972640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,37.02*67
2024-09-24T19:14:43.5969737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,37.23*6F
2024-09-24T19:14:44.5967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,37.70*6A
2024-09-24T19:14:45.5965745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,38.11*67
2024-09-24T19:14:46.5964015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,38.30*44
2024-09-24T19:14:47.5961880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,38.51*4D
2024-09-24T19:14:48.5960741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,38.67*40
2024-09-24T19:14:49.5958083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,38.47*43
2024-09-24T19:14:50.5956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,38.11*4C
2024-09-24T19:14:51.5974955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,37.96*4E
2024-09-24T19:14:52.6004525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,38.30*49
2024-09-24T19:14:53.5846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,38.79*65
2024-09-24T19:14:54.5845400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,38.91*62
2024-09-24T19:14:55.5998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,39.02*42
2024-09-24T19:14:56.5996850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,39.26*4F
2024-09-24T19:14:57.5994260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,39.21*47
2024-09-24T19:14:58.5992793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,38.80*49
2024-09-24T19:14:59.5989820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,38.70*69
2024-09-24T19:15:00.5989423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,38.82*63
2024-09-24T19:15:01.5920689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,39.04*65
2024-09-24T19:15:02.5918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.18,39.50*66
2024-09-24T19:15:03.5916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.19,40.17*6F
2024-09-24T19:15:04.6021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.29,40.83*41
2024-09-24T19:15:05.6019776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,41.10*41
2024-09-24T19:15:06.6016315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,40.90*42
2024-09-24T19:15:07.5859148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.14,40.51*60
2024-09-24T19:15:08.5856892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.08,40.10*69
2024-09-24T19:15:09.5855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.41,39.61*69
2024-09-24T19:15:10.5853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,39.29*41
2024-09-24T19:15:11.5852000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,39.31*69
2024-09-24T19:15:12.5849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.55,39.60*6D
2024-09-24T19:15:13.5848026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.18,39.97*6D
2024-09-24T19:15:14.6001898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.03,40.46*66
2024-09-24T19:15:15.5999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.73,41.07*4C
2024-09-24T19:15:16.5998664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,41.56*4A
2024-09-24T19:15:17.5996518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,41.61*4B
2024-09-24T19:15:18.5993938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,41.24*65
2024-09-24T19:15:19.5992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.30,40.72*64
2024-09-24T19:15:20.5990314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.41,40.20*6C
2024-09-24T19:15:21.5930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.01,39.69*61
2024-09-24T19:15:22.5949138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,39.34*69
2024-09-24T19:15:23.5947938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.93,39.39*6D
2024-09-24T19:15:24.5945734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.88,39.81*64
2024-09-24T19:15:25.5943511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.89,40.40*63
2024-09-24T19:15:26.5941984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.65,40.98*64
2024-09-24T19:15:27.5939795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.51,41.39*41
2024-09-24T19:15:28.5937536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,41.46*42
2024-09-24T19:15:29.5935175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,41.23*43
2024-09-24T19:15:30.5934692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,40.78*62
2024-09-24T19:15:31.5932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,40.18*63
2024-09-24T19:15:32.5930720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,39.61*6F
2024-09-24T19:15:33.5928655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,39.18*66
2024-09-24T19:15:34.5925865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,38.96*48
2024-09-24T19:15:35.5965346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,39.09*6D
2024-09-24T19:15:36.5986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.92,39.62*65
2024-09-24T19:15:37.5984413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.79,40.20*6D
2024-09-24T19:15:38.5983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.68,40.45*6C
2024-09-24T19:15:39.5981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.91,40.44*41
2024-09-24T19:15:40.5979481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,40.13*46
2024-09-24T19:15:41.5978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,39.55*69
2024-09-24T19:15:42.5975635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.19,39.07*6A
2024-09-24T19:15:43.5974593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.59,38.86*43
2024-09-24T19:15:44.5972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,38.90*43
2024-09-24T19:15:45.5970293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,39.24*65
2024-09-24T19:15:46.5968310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,39.65*67
2024-09-24T19:15:47.5966117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.87,39.76*4F
2024-09-24T19:15:48.5964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,39.53*41
2024-09-24T19:15:49.5962805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.97,39.19*46
2024-09-24T19:15:50.5961377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,38.85*40
2024-09-24T19:15:51.5959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,38.62*4D
2024-09-24T19:15:52.5956906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,38.73*68
2024-09-24T19:15:53.5955221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,38.94*60
2024-09-24T19:15:54.5952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,39.02*67
2024-09-24T19:15:55.5950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,39.08*61
2024-09-24T19:15:56.5948506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,39.10*4A
2024-09-24T19:15:57.5975559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,38.98*44
2024-09-24T19:15:58.5972548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,38.79*6A
2024-09-24T19:15:59.5970399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,38.63*61
2024-09-24T19:16:00.5969288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,38.56*6E
2024-09-24T19:16:01.5966941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,38.49*4D
2024-09-24T19:16:02.5966803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,38.36*49
2024-09-24T19:16:03.5964285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.01,38.25*42
2024-09-24T19:16:04.5963335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,38.14*4D
2024-09-24T19:16:05.5960730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,38.04*43
2024-09-24T19:16:06.5958098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,37.93*42
2024-09-24T19:16:07.5955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,37.77*42
2024-09-24T19:16:08.5954563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,37.63*40
2024-09-24T19:16:09.5952524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,37.67*63
2024-09-24T19:16:10.5951084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,37.82*67
2024-09-24T19:16:11.5948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.51,38.02*65
2024-09-24T19:16:12.5948632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.32,38.31*4E
2024-09-24T19:16:13.5944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,38.43*45
2024-09-24T19:16:14.5942629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.65,38.22*41
2024-09-24T19:16:15.5940409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.15,37.78*64
2024-09-24T19:16:16.5938799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.21,37.19*67
2024-09-24T19:16:17.5964280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.15,36.70*4D
2024-09-24T19:16:18.5986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.78,36.57*40
2024-09-24T19:16:19.5984319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.50,36.79*67
2024-09-24T19:16:20.5982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.83,37.23*6A
2024-09-24T19:16:21.5980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.96,37.77*6D
2024-09-24T19:16:22.5978524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.47,38.12*4B
2024-09-24T19:16:23.5976567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,38.25*45
2024-09-24T19:16:24.5974460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,38.15*47
2024-09-24T19:16:25.5973211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,37.90*43
2024-09-24T19:16:26.5969584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,37.47*60
2024-09-24T19:16:27.5968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,36.98*6A
2024-09-24T19:16:28.5967479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,36.60*63
2024-09-24T19:16:29.5991842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,36.51*6A
2024-09-24T19:16:30.5988798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,36.80*65
2024-09-24T19:16:31.5987292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,37.00*6A
2024-09-24T19:16:32.5986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,37.11*63
2024-09-24T19:16:33.5984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,37.28*4D
2024-09-24T19:16:34.6010023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.45,37.34*4F
2024-09-24T19:16:35.5885118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,37.11*49
2024-09-24T19:16:36.5882972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,36.76*42
2024-09-24T19:16:37.5880137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,36.49*47
2024-09-24T19:16:38.5936278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,36.28*60
2024-09-24T19:16:39.5934473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,36.24*6C
2024-09-24T19:16:40.5932954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,36.30*63
2024-09-24T19:16:41.5930526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.41,36.59*68
2024-09-24T19:16:42.5927930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.34,37.18*6F
2024-09-24T19:16:43.5926139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.87,37.68*4B
2024-09-24T19:16:44.5924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,37.63*4A
2024-09-24T19:16:45.5922365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.15,37.06*69
2024-09-24T19:16:46.5920479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.00,36.27*64
2024-09-24T19:16:47.5917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.95,35.51*64
2024-09-24T19:16:48.5916497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,35.08*67
2024-09-24T19:16:49.5915396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,35.04*65
2024-09-24T19:16:50.5913876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.37,35.32*6F
2024-09-24T19:16:51.5948705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.59,35.74*6C
2024-09-24T19:16:52.5945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.97,36.19*66
2024-09-24T19:16:53.5944300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,36.50*61
2024-09-24T19:16:54.5942297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,36.63*62
2024-09-24T19:16:55.5940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,36.76*4C
2024-09-24T19:16:56.5938661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,36.89*65
2024-09-24T19:16:57.5937656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,36.90*6A
2024-09-24T19:16:58.5934538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,37.05*43
2024-09-24T19:16:59.5932379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,37.12*44
2024-09-24T19:17:00.5930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.11,36.86*43
2024-09-24T19:17:01.5928221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,36.39*47
2024-09-24T19:17:02.5926793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,35.99*48
2024-09-24T19:17:03.5924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,35.71*66
2024-09-24T19:17:04.5922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,35.67*6F
2024-09-24T19:17:05.5921277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,36.03*66
2024-09-24T19:17:06.5920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,36.59*62
2024-09-24T19:17:07.5918098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,37.25*66
2024-09-24T19:17:08.5915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,37.79*64
2024-09-24T19:17:09.5914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,38.03*49
2024-09-24T19:17:10.5911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,38.05*4C
2024-09-24T19:17:11.5909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,37.80*4B
2024-09-24T19:17:12.5908593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,37.38*47
2024-09-24T19:17:13.5905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,36.92*4F
2024-09-24T19:17:14.5903775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,36.70*4A
2024-09-24T19:17:15.5901772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,36.61*44
2024-09-24T19:17:16.5900284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,36.56*69
2024-09-24T19:17:17.5897850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,36.83*69
2024-09-24T19:17:18.5896094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,37.31*67
2024-09-24T19:17:19.5893209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,37.50*64
2024-09-24T19:17:20.5892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,37.41*61
2024-09-24T19:17:21.5890154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,37.22*61
2024-09-24T19:17:22.5889212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.34,37.09*68
2024-09-24T19:17:23.5885948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.53,37.05*63
2024-09-24T19:17:24.5919202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.62,37.12*69
2024-09-24T19:17:25.5917527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,37.36*64
2024-09-24T19:17:26.5915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,37.73*4A
2024-09-24T19:17:27.5912709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,38.08*47
2024-09-24T19:17:28.5910819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,38.22*46
2024-09-24T19:17:29.5909211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.34,38.15*6F
2024-09-24T19:17:30.5906983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,37.91*60
2024-09-24T19:17:31.5904951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,37.47*69
2024-09-24T19:17:32.5903159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,36.97*4E
2024-09-24T19:17:33.5900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,36.55*4D
2024-09-24T19:17:34.5941037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,36.41*60
2024-09-24T19:17:35.5940070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.18,36.59*69
2024-09-24T19:17:36.5936994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.75,36.96*6F
2024-09-24T19:17:37.5935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.98,37.39*62
2024-09-24T19:17:38.5933248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,37.70*42
2024-09-24T19:17:39.5931104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,37.89*4A
2024-09-24T19:17:40.6011093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,37.90*44
2024-09-24T19:17:41.6009425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,37.85*6F
2024-09-24T19:17:42.6007769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,37.84*6F
2024-09-24T19:17:43.6005824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,37.67*67
2024-09-24T19:17:44.6003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,37.42*48
2024-09-24T19:17:45.6001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,37.17*45
2024-09-24T19:17:46.5999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,37.05*47
2024-09-24T19:17:47.5997947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,37.11*4D
2024-09-24T19:17:48.5995307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,37.06*47
2024-09-24T19:17:49.5994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,36.95*6F
2024-09-24T19:17:50.5991509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,36.93*6C
2024-09-24T19:17:51.5989644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,37.01*6D
2024-09-24T19:17:52.5987340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,37.20*65
2024-09-24T19:17:53.5985228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,37.39*41
2024-09-24T19:17:54.6034658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,37.51*4D
2024-09-24T19:17:55.5982024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,37.80*61
2024-09-24T19:17:56.5979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,38.24*4A
2024-09-24T19:17:57.5997327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.97,38.53*48
2024-09-24T19:17:58.6021770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.38,38.53*4A
2024-09-24T19:17:59.6019804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,38.25*47
2024-09-24T19:18:00.5862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.22,37.66*60
2024-09-24T19:18:01.5860173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,36.95*64
2024-09-24T19:18:02.5858114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,36.45*48
2024-09-24T19:18:03.5856656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,36.38*69
2024-09-24T19:18:04.6010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,36.81*64
2024-09-24T19:18:05.6009175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.82,37.42*66
2024-09-24T19:18:06.5907940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.86,38.06*6C
2024-09-24T19:18:07.5905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.66,38.78*67
2024-09-24T19:18:08.5903263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.74,39.33*47
2024-09-24T19:18:09.5900805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.75,39.44*4B
2024-09-24T19:18:10.5900079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.59,39.05*4A
2024-09-24T19:18:11.5897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.18,38.33*64
2024-09-24T19:18:12.5895596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.28,37.61*63
2024-09-24T19:18:13.5893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.88,36.97*6F
2024-09-24T19:18:14.5892667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.83,36.45*6A
2024-09-24T19:18:15.5889237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,36.09*48
2024-09-24T19:18:16.5946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.01,36.15*61
2024-09-24T19:18:17.5943807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.66,36.77*60
2024-09-24T19:18:18.5935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-6.75,37.71*61
2024-09-24T19:18:19.5992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.32,38.68*6D
2024-09-24T19:18:20.5964228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.42,39.33*43
2024-09-24T19:18:21.5961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.53,39.47*46
2024-09-24T19:18:22.5959423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.50,39.16*6B
2024-09-24T19:18:23.5882554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.94,38.47*68
2024-09-24T19:18:24.5880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.76,37.65*65
2024-09-24T19:18:25.5878633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.54,36.73*62
2024-09-24T19:18:26.5876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,36.05*42
2024-09-24T19:18:27.5874761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,35.99*6D
2024-09-24T19:18:28.5872460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.44,36.41*6C
2024-09-24T19:18:29.5870642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.80,36.95*68
2024-09-24T19:18:30.5869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.89,37.42*60
2024-09-24T19:18:31.6022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.98,38.00*6C
2024-09-24T19:18:32.6020355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,38.60*4A
2024-09-24T19:18:33.5886620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,39.00*43
2024-09-24T19:18:34.5949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,39.04*63
2024-09-24T19:18:35.5947626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.80,38.64*61
2024-09-24T19:18:36.5945255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.99,37.97*6F
2024-09-24T19:18:37.5943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.32,37.33*68
2024-09-24T19:18:38.5963711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,36.87*67
2024-09-24T19:18:39.5961305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,36.61*4E
2024-09-24T19:18:40.5959588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,36.50*60
2024-09-24T19:18:41.5958071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.46,36.63*6C
2024-09-24T19:18:42.5955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.68,37.08*65
2024-09-24T19:18:43.5954613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.11,37.79*6F
2024-09-24T19:18:44.5953323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.46,38.49*41
2024-09-24T19:18:45.5949503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,38.89*4A
2024-09-24T19:18:46.5947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,38.96*4D
2024-09-24T19:18:47.5945937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.16,38.58*60
2024-09-24T19:18:48.5943064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.28,37.92*66
2024-09-24T19:18:49.5941557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.31,37.23*69
2024-09-24T19:18:50.6013014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,36.77*67
2024-09-24T19:18:51.5886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,36.63*62
2024-09-24T19:18:52.5884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,36.92*69
2024-09-24T19:18:53.5882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.19,37.62*6B
2024-09-24T19:18:54.5959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.33,38.23*68
2024-09-24T19:18:55.5958587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.22,38.45*43
2024-09-24T19:18:56.5955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.53,38.43*4F
2024-09-24T19:18:57.5953561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,38.36*4C
2024-09-24T19:18:58.5951921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.26,38.19*6A
2024-09-24T19:18:59.5949310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.38,37.86*66
2024-09-24T19:19:00.5949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.91,37.53*6B
2024-09-24T19:19:01.5945396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,37.26*62
2024-09-24T19:19:02.5956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,37.29*68
2024-09-24T19:19:03.5941073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,37.56*6F
2024-09-24T19:19:04.5939057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,37.88*6C
2024-09-24T19:19:05.5937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,38.20*4E
2024-09-24T19:19:06.5935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,38.27*44
2024-09-24T19:19:07.5987969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,38.12*44
2024-09-24T19:19:08.5985582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,37.91*4D
2024-09-24T19:19:09.5984130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,37.66*42
2024-09-24T19:19:10.5981777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,37.57*60
2024-09-24T19:19:11.6011749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,37.74*64
2024-09-24T19:19:12.5888702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,38.06*63
2024-09-24T19:19:13.5887507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,38.37*43
2024-09-24T19:19:14.5885428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,38.60*4B
2024-09-24T19:19:15.5883313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,38.57*44
2024-09-24T19:19:16.5881650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,38.35*41
2024-09-24T19:19:17.5879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,38.31*6B
2024-09-24T19:19:18.5877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,38.32*40
2024-09-24T19:19:19.5875943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,38.20*41
2024-09-24T19:19:20.5873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,37.96*4D
2024-09-24T19:19:21.5871984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,37.71*67
2024-09-24T19:19:22.5870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,37.71*64
2024-09-24T19:19:23.6024057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.24,38.01*69
2024-09-24T19:19:24.5958036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.31,38.24*67
2024-09-24T19:19:25.5956224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.57,38.36*63
2024-09-24T19:19:26.5955219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,38.66*4E
2024-09-24T19:19:27.5951852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,39.02*46
2024-09-24T19:19:28.5953140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,39.14*49
2024-09-24T19:19:29.5951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.95,39.10*63
2024-09-24T19:19:30.5949455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.82,38.79*63
2024-09-24T19:19:31.5947593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.91,38.33*64
2024-09-24T19:19:32.5945490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,38.08*4B
2024-09-24T19:19:33.5943406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,38.06*67
2024-09-24T19:19:34.5941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.57,38.11*6A
2024-09-24T19:19:35.5939664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.95,38.26*65
2024-09-24T19:19:36.5957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.11,38.31*41
2024-09-24T19:19:37.5970388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.17,38.34*46
2024-09-24T19:19:38.5968420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,38.48*48
2024-09-24T19:19:39.6007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,38.78*4F
2024-09-24T19:19:40.6004516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,38.97*48
2024-09-24T19:19:41.6003301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,39.04*40
2024-09-24T19:19:42.5878426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,39.17*6C
2024-09-24T19:19:43.6032569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,39.26*4E
2024-09-24T19:19:44.5888551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,39.05*46
2024-09-24T19:19:45.5873653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,38.58*4A
2024-09-24T19:19:46.6027745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,38.33*47
2024-09-24T19:19:47.5897724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,38.03*4A
2024-09-24T19:19:48.5922548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,37.80*44
2024-09-24T19:19:49.5921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,37.84*6D
2024-09-24T19:19:50.5919574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.03,38.01*66
2024-09-24T19:19:51.5917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.56,38.26*6D
2024-09-24T19:19:52.5915077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.50,38.52*49
2024-09-24T19:19:53.5913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,38.68*48
2024-09-24T19:19:54.5911236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,38.62*68
2024-09-24T19:19:55.5908665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.61,38.41*62
2024-09-24T19:19:56.5906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.47,38.14*6D
2024-09-24T19:19:57.5903648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,37.98*60
2024-09-24T19:19:58.5902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,37.84*6D
2024-09-24T19:19:59.5901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,37.75*69
2024-09-24T19:20:00.5898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.20,37.92*6A
2024-09-24T19:20:01.5896813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.87,38.19*65
2024-09-24T19:20:02.5893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.43,38.47*47
2024-09-24T19:20:03.5892494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,38.49*47
2024-09-24T19:20:04.5891050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,38.46*42
2024-09-24T19:20:05.5889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.97,38.35*6D
2024-09-24T19:20:06.5886700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.72,37.93*6D
2024-09-24T19:20:07.5884948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.43,37.40*60
2024-09-24T19:20:08.5883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.41,37.06*4B
2024-09-24T19:20:09.5881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,37.07*6A
2024-09-24T19:20:10.5879737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.51,37.25*64
2024-09-24T19:20:11.5878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.72,37.37*6E
2024-09-24T19:20:12.5875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.56,37.81*68
2024-09-24T19:20:13.6029151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.70,38.38*4F
2024-09-24T19:20:14.6027260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.54,38.89*45
2024-09-24T19:20:15.5887903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,39.16*44
2024-09-24T19:20:16.6022099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.42,39.22*62
2024-09-24T19:20:17.6021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.34,39.14*63
2024-09-24T19:20:18.6018987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.82,38.86*63
2024-09-24T19:20:19.6016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.93,38.28*66
2024-09-24T19:20:20.6014436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,37.62*64
2024-09-24T19:20:21.5900473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,37.32*42
2024-09-24T19:20:22.6011229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,37.46*60
2024-09-24T19:20:23.6009425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.48,37.72*60
2024-09-24T19:20:24.5878766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.26,37.97*6C
2024-09-24T19:20:25.6005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.55,38.32*6F
2024-09-24T19:20:26.6003710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.63,38.79*46
2024-09-24T19:20:27.6001629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.11,39.17*44
2024-09-24T19:20:28.5998570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,39.35*4E
2024-09-24T19:20:29.5997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.75,39.35*68
2024-09-24T19:20:30.5996100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.24,39.10*69
2024-09-24T19:20:31.5993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.79,38.52*6E
2024-09-24T19:20:32.5991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,4.93,37.59*62
2024-09-24T19:20:33.5988323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.12,36.90*6F
2024-09-24T19:20:34.5988793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,36.61*64
2024-09-24T19:20:35.5985672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.90,36.71*6E
2024-09-24T19:20:36.5983823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.65,37.16*64
2024-09-24T19:20:37.5981284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-7.47,37.54*62
2024-09-24T19:20:38.6019774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.34,37.85*47
2024-09-24T19:20:39.6017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.11,38.23*4B
2024-09-24T19:20:40.6016200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,38.27*4E
2024-09-24T19:20:41.6013082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.30,38.03*68
2024-09-24T19:20:42.6010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.97,37.70*68
2024-09-24T19:20:43.5881916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.50,37.27*6B
2024-09-24T19:20:44.5904824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.70,37.00*64
2024-09-24T19:20:45.5902262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,36.93*47
2024-09-24T19:20:46.5900370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,36.85*6C
2024-09-24T19:20:47.5898979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.12,36.80*6F
2024-09-24T19:20:48.5935242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.80,36.85*66
2024-09-24T19:20:49.5933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.83,37.03*6D
2024-09-24T19:20:50.5931529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.86,37.36*46
2024-09-24T19:20:51.5929659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.75,37.66*4C
2024-09-24T19:20:52.5928117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,37.85*4E
2024-09-24T19:20:53.5925792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,37.99*46
2024-09-24T19:20:54.5923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.66,38.04*6F
2024-09-24T19:20:55.5922040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.20,37.97*68
2024-09-24T19:20:56.5919937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.79,37.80*64
2024-09-24T19:20:57.5918361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,37.38*66
2024-09-24T19:20:58.5916607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,36.92*60
2024-09-24T19:20:59.5915558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,36.61*63
2024-09-24T19:21:00.5911832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.56,36.64*6D
2024-09-24T19:21:01.5910454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.59,37.00*69
2024-09-24T19:21:02.5909406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.78,37.59*63
2024-09-24T19:21:03.5906458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.11,38.18*63
2024-09-24T19:21:04.5905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,38.60*40
2024-09-24T19:21:05.5902843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,38.81*40
2024-09-24T19:21:06.5901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,38.68*4D
2024-09-24T19:21:07.5898903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.33,38.38*60
2024-09-24T19:21:08.5896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.13,37.89*6F
2024-09-24T19:21:09.5894354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,37.37*4E
2024-09-24T19:21:10.5892667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,37.06*4B
2024-09-24T19:21:11.5892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,37.17*63
2024-09-24T19:21:12.5888833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,37.59*60
2024-09-24T19:21:13.5887216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,38.15*69
2024-09-24T19:21:14.5932661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.43,38.59*49
2024-09-24T19:21:15.5930546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.71,38.83*48
2024-09-24T19:21:16.5928627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.55,38.92*4F
2024-09-24T19:21:17.5926944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.95,38.87*45
2024-09-24T19:21:18.5924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,38.67*49
2024-09-24T19:21:19.5922619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,38.37*42
2024-09-24T19:21:20.5945398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,38.27*43
2024-09-24T19:21:21.5942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,38.39*4F
2024-09-24T19:21:22.5941660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,38.49*65
2024-09-24T19:21:23.5939465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,38.65*6B
2024-09-24T19:21:24.5937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,39.04*40
2024-09-24T19:21:25.5935602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,39.40*42
2024-09-24T19:21:26.5933475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,39.52*45
2024-09-24T19:21:27.5931820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,39.44*4F
2024-09-24T19:21:28.5930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,39.21*4F
2024-09-24T19:21:29.5927163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,38.86*4C
2024-09-24T19:21:30.5925688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,38.42*4B
2024-09-24T19:21:31.5923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,38.13*4C
2024-09-24T19:21:32.5921995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,38.14*40
2024-09-24T19:21:33.5919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,38.40*67
2024-09-24T19:21:34.5917380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.88,38.95*62
2024-09-24T19:21:35.5952538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.09,39.65*62
2024-09-24T19:21:36.5976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.13,40.27*63
2024-09-24T19:21:37.5976285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.97,40.54*43
2024-09-24T19:21:38.5974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.91,40.36*44
2024-09-24T19:21:39.5971846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.53,39.84*6A
2024-09-24T19:21:40.5970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,3.95,39.15*67
2024-09-24T19:21:41.5968036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,4.59,38.45*60
2024-09-24T19:21:42.5965905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.39,37.93*65
2024-09-24T19:21:43.5963988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,37.54*49
2024-09-24T19:21:44.5963358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,37.24*6E
2024-09-24T19:21:45.5959950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.99,37.14*60
2024-09-24T19:21:46.5958070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.53,37.45*65
2024-09-24T19:21:47.6006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.64,38.04*6E
2024-09-24T19:21:48.6003923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.30,38.52*68
2024-09-24T19:21:49.6002554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,38.82*61
2024-09-24T19:21:50.6000426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,38.95*42
2024-09-24T19:21:51.5997923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.71,39.03*6F
2024-09-24T19:21:52.5996373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.96,38.94*69
2024-09-24T19:21:53.5994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.15,38.33*6E
2024-09-24T19:21:54.5992035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.50,37.36*60
2024-09-24T19:21:55.5990178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.16,36.45*62
2024-09-24T19:21:56.5988400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,35.99*62
2024-09-24T19:21:57.5869877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.60,35.92*6B
2024-09-24T19:21:58.6023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.77,36.26*67
2024-09-24T19:21:59.6022671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.46,36.80*6E
2024-09-24T19:22:00.6020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.51,37.30*48
2024-09-24T19:22:01.6019074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.40,37.61*47
2024-09-24T19:22:02.6016146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,37.77*4F
2024-09-24T19:22:03.6013908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,37.92*6A
2024-09-24T19:22:04.6012736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.04,37.97*6B
2024-09-24T19:22:05.6009841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.71,38.00*69
2024-09-24T19:22:06.6009403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,37.99*6D
2024-09-24T19:22:07.6006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,37.89*41
2024-09-24T19:22:08.6004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,37.79*4A
2024-09-24T19:22:09.6002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.61,37.59*42
2024-09-24T19:22:10.6000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.01,37.45*4D
2024-09-24T19:22:11.5999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,37.45*45
2024-09-24T19:22:12.5997211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,37.34*64
2024-09-24T19:22:13.5995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.96,37.15*6D
2024-09-24T19:22:14.5992899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.50,36.93*6D
2024-09-24T19:22:15.5991744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,36.86*42
2024-09-24T19:22:16.5990140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,37.18*62
2024-09-24T19:22:17.5987353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.79,37.67*6B
2024-09-24T19:22:18.5985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.35,38.18*66
2024-09-24T19:22:19.5983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.80,38.41*4D
2024-09-24T19:22:20.5984374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.59,38.39*46
2024-09-24T19:22:21.5979308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.71,38.11*4F
2024-09-24T19:22:22.5977254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.65,37.71*64
2024-09-24T19:22:23.5975466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.69,37.31*64
2024-09-24T19:22:24.5990231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.28,37.23*45
2024-09-24T19:22:25.5971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.77,37.43*44
2024-09-24T19:22:26.5969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,38.01*6A
2024-09-24T19:22:27.5967941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.54,38.89*6F
2024-09-24T19:22:28.5965693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.13,39.66*4C
2024-09-24T19:22:29.5963488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.52,40.05*4A
2024-09-24T19:22:30.5961712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.79,40.18*4E
2024-09-24T19:22:31.5959231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.13,40.15*4B
2024-09-24T19:22:32.5957231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,40.03*45
2024-09-24T19:22:33.5955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,39.85*6E
2024-09-24T19:22:34.5952932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,39.51*40
2024-09-24T19:22:35.5951006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,39.18*4C
2024-09-24T19:22:36.5949999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,39.09*46
2024-09-24T19:22:37.5948109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,38.99*44
2024-09-24T19:22:38.5945123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,38.86*6C
2024-09-24T19:22:39.5944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.48,39.04*49
2024-09-24T19:22:40.5942074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,39.43*4A
2024-09-24T19:22:41.5939792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,39.75*48
2024-09-24T19:22:42.5937350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,39.87*49
2024-09-24T19:22:43.5935847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,39.85*4A
2024-09-24T19:22:44.5933732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,39.75*4E
2024-09-24T19:22:45.5962348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,39.63*44
2024-09-24T19:22:46.6017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,39.54*41
2024-09-24T19:22:47.6017359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,39.52*43
2024-09-24T19:22:48.6014204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,39.62*42
2024-09-24T19:22:49.6012148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,39.71*6C
2024-09-24T19:22:50.6010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,39.82*64
2024-09-24T19:22:51.6007888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,39.89*68
2024-09-24T19:22:52.6010831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,39.92*46
2024-09-24T19:22:53.6007960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,39.93*40
2024-09-24T19:22:54.6005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,39.94*46
2024-09-24T19:22:55.5910099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,40.13*47
2024-09-24T19:22:56.5908584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,40.48*6A
2024-09-24T19:22:57.5906567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,40.86*69
2024-09-24T19:22:58.5904438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,41.13*44
2024-09-24T19:22:59.5902553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,41.27*42
2024-09-24T19:23:00.5900557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,41.31*44
2024-09-24T19:23:01.5926277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,41.26*4E
2024-09-24T19:23:02.5943220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,41.22*6E
2024-09-24T19:23:03.5941328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,41.17*6F
2024-09-24T19:23:04.5939432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,41.10*62
2024-09-24T19:23:05.5977758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.79,41.18*61
2024-09-24T19:23:06.6031868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.00,41.44*48
2024-09-24T19:23:07.5973945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.82,41.80*46
2024-09-24T19:23:08.5972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.34,42.02*4B
2024-09-24T19:23:09.5970946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,41.81*4F
2024-09-24T19:23:10.5967907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,41.37*67
2024-09-24T19:23:11.5965541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.76,40.96*60
2024-09-24T19:23:12.5963782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,40.66*69
2024-09-24T19:23:13.5995379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,40.59*69
2024-09-24T19:23:14.5992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,40.87*66
2024-09-24T19:23:15.5882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.80,41.33*68
2024-09-24T19:23:16.5988747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.40,41.59*43
2024-09-24T19:23:17.5986853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.91,41.37*43
2024-09-24T19:23:18.5967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.69,40.96*4F
2024-09-24T19:23:19.6026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,40.68*4E
2024-09-24T19:23:20.6023989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,40.58*46
2024-09-24T19:23:21.5865888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,40.36*4E
2024-09-24T19:23:22.6020162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,40.08*6A
2024-09-24T19:23:23.6018111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,40.03*4C
2024-09-24T19:23:24.6015575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,40.23*44
2024-09-24T19:23:25.5898900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,40.36*42
2024-09-24T19:23:26.6016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,40.33*45
2024-09-24T19:23:27.6013937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,40.16*48
2024-09-24T19:23:28.5894813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,39.85*4C
2024-09-24T19:23:29.6048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,39.47*4C
2024-09-24T19:23:30.6046304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,39.29*48
2024-09-24T19:23:31.5888731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,39.34*6F
2024-09-24T19:23:32.5887154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,39.57*6B
2024-09-24T19:23:33.6041467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,39.81*62
2024-09-24T19:23:34.6039162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,40.09*44
2024-09-24T19:23:35.5904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,40.34*49
2024-09-24T19:23:36.5903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,40.53*42
2024-09-24T19:23:37.5901037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,40.53*46
2024-09-24T19:23:38.5899921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,40.31*4E
2024-09-24T19:23:39.6053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,39.99*49
2024-09-24T19:23:40.5895040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,39.53*42
2024-09-24T19:23:41.5893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,39.07*68
2024-09-24T19:23:42.5891483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,38.75*64
2024-09-24T19:23:43.5889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,38.56*44
2024-09-24T19:23:44.5887219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,38.74*68
2024-09-24T19:23:45.5885021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.49,39.25*62
2024-09-24T19:23:46.6038977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.97,39.96*63
2024-09-24T19:23:47.6037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.78,40.65*69
2024-09-24T19:23:48.6035055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.80,41.06*43
2024-09-24T19:23:49.6033354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.64,40.92*44
2024-09-24T19:23:50.6031323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,40.52*4F
2024-09-24T19:23:51.6029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.06,40.25*6F
2024-09-24T19:23:52.6027964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.32,40.01*65
2024-09-24T19:23:53.6025317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.39,39.88*66
2024-09-24T19:23:54.6024383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.44,39.72*65
2024-09-24T19:23:55.5948640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,39.41*40
2024-09-24T19:23:56.5946320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,39.03*42
2024-09-24T19:23:57.5945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,38.69*66
2024-09-24T19:23:58.5942970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.02,38.66*6C
2024-09-24T19:23:59.5941112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.51,38.89*67
2024-09-24T19:24:00.6022157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.44,39.27*6E
2024-09-24T19:24:01.6020390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.01,39.87*63
2024-09-24T19:24:02.6018391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,40.52*43
2024-09-24T19:24:03.6016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.82,40.85*4A
2024-09-24T19:24:04.6014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.11,40.59*61
2024-09-24T19:24:05.6012783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.12,39.90*68
2024-09-24T19:24:06.6010892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.18,39.28*6B
2024-09-24T19:24:07.6008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.64,38.78*6A
2024-09-24T19:24:08.6007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,38.38*44
2024-09-24T19:24:09.6005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,38.32*62
2024-09-24T19:24:10.6003746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.84,38.79*6A
2024-09-24T19:24:11.6002327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.96,39.55*60
2024-09-24T19:24:12.6059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.21,40.17*47
2024-09-24T19:24:13.6057206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.07,40.33*45
2024-09-24T19:24:14.5941400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,40.11*4B
2024-09-24T19:24:15.5940904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.60,39.64*64
2024-09-24T19:24:16.5969384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.98,39.15*64
2024-09-24T19:24:17.5967252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,5.02,38.74*63
2024-09-24T19:24:18.5965528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.82,38.46*62
2024-09-24T19:24:19.5962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,38.48*67
2024-09-24T19:24:20.5961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.73,38.74*6B
2024-09-24T19:24:21.5960304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-7.34,39.12*61
2024-09-24T19:24:22.5958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-8.15,39.54*62
2024-09-24T19:24:23.5959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.07,39.98*46
2024-09-24T19:24:24.5957839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.36,40.21*49
2024-09-24T19:24:25.5955970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,40.13*4A
2024-09-24T19:24:26.5953616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.62,40.03*63
2024-09-24T19:24:27.5952346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.05,39.74*61
2024-09-24T19:24:28.5970206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.18,39.40*60
2024-09-24T19:24:29.5967630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.31,39.15*6E
2024-09-24T19:24:30.5966022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,39.12*6B
2024-09-24T19:24:31.5933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,39.39*6E
2024-09-24T19:24:32.5951373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,39.85*67
2024-09-24T19:24:33.5948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.93,40.03*6A
2024-09-24T19:24:34.5946425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.39,39.96*4A
2024-09-24T19:24:35.5945209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.83,39.88*4B
2024-09-24T19:24:36.5943539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,39.88*65
2024-09-24T19:24:37.5941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,40.00*41
2024-09-24T19:24:38.5940800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,40.12*4C
2024-09-24T19:24:39.5937394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,40.27*4F
2024-09-24T19:24:40.5935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,40.53*62
2024-09-24T19:24:41.5934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,40.76*62
2024-09-24T19:24:42.5931892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,40.90*65
2024-09-24T19:24:43.5987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,40.79*45
2024-09-24T19:24:44.5928508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,40.66*4B
2024-09-24T19:24:45.5926642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.22,40.67*49
2024-09-24T19:24:46.5924840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.48,40.71*44
2024-09-24T19:24:47.5923044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.36,40.73*44
2024-09-24T19:24:48.5980223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,40.71*49
2024-09-24T19:24:49.5977996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,40.39*6A
2024-09-24T19:24:50.5976050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,40.03*6A
2024-09-24T19:24:51.5973992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,40.09*62
2024-09-24T19:24:52.5972515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,40.64*6D
2024-09-24T19:24:53.5970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,41.33*63
2024-09-24T19:24:54.5993380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.19,41.97*65
2024-09-24T19:24:55.5991507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.52,42.61*60
2024-09-24T19:24:56.5989426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.88,43.03*4B
2024-09-24T19:24:57.5988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.24,43.05*4F
2024-09-24T19:24:58.5985996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.75,42.68*4D
2024-09-24T19:24:59.5984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,42.07*4E
2024-09-24T19:25:00.5982942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,41.37*66
2024-09-24T19:25:01.5980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.59,40.64*6F
2024-09-24T19:25:02.6004303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.07,40.11*65
2024-09-24T19:25:03.6001706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.49,39.89*4B
2024-09-24T19:25:04.5999703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,39.98*48
2024-09-24T19:25:05.5997873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,40.36*65
2024-09-24T19:25:06.5996487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.79,40.99*6D
2024-09-24T19:25:07.5996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.10,41.54*69
2024-09-24T19:25:08.5993525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.60,41.95*6B
2024-09-24T19:25:09.5990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.14,42.13*4F
2024-09-24T19:25:10.5989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.84,42.10*41
2024-09-24T19:25:11.5987792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,41.82*4A
2024-09-24T19:25:12.5984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,41.47*48
2024-09-24T19:25:13.5983974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.25,41.00*6B
2024-09-24T19:25:14.5982482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.99,40.58*62
2024-09-24T19:25:15.5979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.89,40.24*6D
2024-09-24T19:25:16.5977694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,39.73*41
2024-09-24T19:25:17.5976236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,39.37*68
2024-09-24T19:25:18.6024920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,39.39*6D
2024-09-24T19:25:19.6023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.08,39.57*4A
2024-09-24T19:25:20.6021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.86,39.67*48
2024-09-24T19:25:21.6019644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,39.82*41
2024-09-24T19:25:22.6017582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,40.13*4B
2024-09-24T19:25:23.6016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,40.32*62
2024-09-24T19:25:24.6013786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,40.11*60
2024-09-24T19:25:25.6012136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,39.88*62
2024-09-24T19:25:26.6010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,39.80*46
2024-09-24T19:25:27.6009612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,39.84*45
2024-09-24T19:25:28.6005683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,39.81*46
2024-09-24T19:25:29.6005354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,39.77*4A
2024-09-24T19:25:30.6002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,39.67*4D
2024-09-24T19:25:31.5999884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.07,39.31*65
2024-09-24T19:25:32.5999150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.08,39.05*68
2024-09-24T19:25:33.6028110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.03,38.99*6B
2024-09-24T19:25:34.6026915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,39.06*63
2024-09-24T19:25:35.6024142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,39.14*68
2024-09-24T19:25:36.5926467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.11,39.35*69
2024-09-24T19:25:37.5967440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.92,39.67*64
2024-09-24T19:25:38.5987545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.55,39.86*62
2024-09-24T19:25:39.5986069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.11,40.04*64
2024-09-24T19:25:40.5983601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.73,40.39*45
2024-09-24T19:25:41.5981829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,40.68*46
2024-09-24T19:25:42.5980109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.19,40.82*49
2024-09-24T19:25:43.5978816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.31,40.60*68
2024-09-24T19:25:44.5977076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.89,40.25*6F
2024-09-24T19:25:45.5974856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.95,39.88*6D
2024-09-24T19:25:46.5972887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.55,39.55*6F
2024-09-24T19:25:47.6022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,39.31*6E
2024-09-24T19:25:48.6021132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,39.05*43
2024-09-24T19:25:49.6019191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.89,38.82*60
2024-09-24T19:25:50.6016807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-6.60,38.81*66
2024-09-24T19:25:51.6015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-7.17,39.08*64
2024-09-24T19:25:52.6013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.46,39.63*66
2024-09-24T19:25:53.6010813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.65,40.43*64
2024-09-24T19:25:54.6038367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,40.96*48
2024-09-24T19:25:55.6035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,41.14*6C
2024-09-24T19:25:56.6033803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.63,40.91*6F
2024-09-24T19:25:57.6063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.77,40.38*6F
2024-09-24T19:25:58.6030987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.47,39.82*6B
2024-09-24T19:25:59.6028680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.88,39.24*6D
2024-09-24T19:26:00.6027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,38.71*4A
2024-09-24T19:26:01.6024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,38.35*6A
2024-09-24T19:26:02.6023291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.24,38.33*67
2024-09-24T19:26:03.6021522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.19,38.55*62
2024-09-24T19:26:04.6019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.67,38.97*60
2024-09-24T19:26:05.6017771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.73,39.45*47
2024-09-24T19:26:06.6016105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,39.72*48
2024-09-24T19:26:07.6013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,39.83*62
2024-09-24T19:26:08.6012011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.90,39.88*62
2024-09-24T19:26:09.6009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,40.07*4A
2024-09-24T19:26:10.6008119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,40.31*61
2024-09-24T19:26:11.6006791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,40.55*66
2024-09-24T19:26:12.6004316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.28,40.72*43
2024-09-24T19:26:13.6001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.53,40.77*47
2024-09-24T19:26:14.6000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.04,40.65*4F
2024-09-24T19:26:15.5999382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,40.58*42
2024-09-24T19:26:16.5996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.09,40.44*62
2024-09-24T19:26:17.5995060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.65,40.33*64
2024-09-24T19:26:18.5993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.81,40.19*69
2024-09-24T19:26:19.5991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,40.00*45
2024-09-24T19:26:20.5989671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,39.84*63
2024-09-24T19:26:21.5987675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.23,40.00*61
2024-09-24T19:26:22.5986010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.22,40.40*66
2024-09-24T19:26:23.5984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.79,40.96*6A
2024-09-24T19:26:24.5982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.04,41.68*6C
2024-09-24T19:26:25.5956705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.25,42.25*4F
2024-09-24T19:26:26.5954215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,42.35*4A
2024-09-24T19:26:27.5952298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.35,42.02*61
2024-09-24T19:26:28.5954486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.57,41.42*67
2024-09-24T19:26:29.5948017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.91,40.77*6E
2024-09-24T19:26:30.5946517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.82,39.91*64
2024-09-24T19:26:31.5982260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.25,39.05*6A
2024-09-24T19:26:32.6055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,38.57*43
2024-09-24T19:26:33.5963017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.66,38.63*6D
2024-09-24T19:26:34.5961125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.67,39.10*65
2024-09-24T19:26:35.5959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.12,39.75*6E
2024-09-24T19:26:36.5957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.27,40.46*6F
2024-09-24T19:26:37.5955613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,40.91*4F
2024-09-24T19:26:38.5953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,41.04*44
2024-09-24T19:26:39.5951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.89,40.77*60
2024-09-24T19:26:40.5949275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.88,40.31*61
2024-09-24T19:26:41.5947544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,39.93*62
2024-09-24T19:26:42.5945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,39.68*63
2024-09-24T19:26:43.5943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,39.50*43
2024-09-24T19:26:44.5942268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,39.31*46
2024-09-24T19:26:45.5942033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,39.14*46
2024-09-24T19:26:46.5938733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,39.04*49
2024-09-24T19:26:47.5936646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,38.96*45
2024-09-24T19:26:48.5934187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,39.03*44
2024-09-24T19:26:49.5932730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,39.17*60
2024-09-24T19:26:50.5930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,39.45*67
2024-09-24T19:26:51.5929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,39.66*6D
2024-09-24T19:26:52.5926883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,39.83*6E
2024-09-24T19:26:53.6081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,40.24*4B
2024-09-24T19:26:54.6080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,40.60*49
2024-09-24T19:26:55.5949514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,40.56*4F
2024-09-24T19:26:56.5946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,40.10*4E
2024-09-24T19:26:57.5946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,39.52*47
2024-09-24T19:26:58.5943885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,39.05*4F
2024-09-24T19:26:59.5942232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,38.71*42
2024-09-24T19:27:00.5939900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,38.51*4A
2024-09-24T19:27:01.5938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,38.54*69
2024-09-24T19:27:02.5936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,38.88*6D
2024-09-24T19:27:03.5934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.64,39.63*6D
2024-09-24T19:27:04.5932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.84,40.57*69
2024-09-24T19:27:05.5929753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.48,41.23*69
2024-09-24T19:27:06.6084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.48,41.56*47
2024-09-24T19:27:07.6083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.68,41.58*4D
2024-09-24T19:27:08.6081028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.12,41.34*4A
2024-09-24T19:27:09.6078871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.34,40.83*40
2024-09-24T19:27:10.5922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.86,40.34*6D
2024-09-24T19:27:11.5919689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.38,39.94*68
2024-09-24T19:27:12.5941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.54,39.50*69
2024-09-24T19:27:13.5940134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,39.29*40
2024-09-24T19:27:14.5937641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,39.32*47
2024-09-24T19:27:15.5977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,39.51*6C
2024-09-24T19:27:16.5975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.96,39.81*63
2024-09-24T19:27:17.5973584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.59,40.25*6F
2024-09-24T19:27:18.5971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.16,40.73*61
2024-09-24T19:27:19.5969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.68,41.26*6C
2024-09-24T19:27:20.5967925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.37,41.66*4E
2024-09-24T19:27:21.5966013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,41.75*44
2024-09-24T19:27:22.5964283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.49,41.67*44
2024-09-24T19:27:23.5963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.66,41.23*6B
2024-09-24T19:27:24.5962956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.51,40.43*6F
2024-09-24T19:27:25.5961519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.08,39.54*63
2024-09-24T19:27:26.5959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.68,39.01*67
2024-09-24T19:27:27.5957516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,38.82*66
2024-09-24T19:27:28.5993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,38.85*60
2024-09-24T19:27:29.5992277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.01,39.09*6E
2024-09-24T19:27:30.6014067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.99,39.40*6A
2024-09-24T19:27:31.6011688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.74,39.85*67
2024-09-24T19:27:32.6011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.74,40.55*48
2024-09-24T19:27:33.6008426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.36,41.08*47
2024-09-24T19:27:34.6006550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,41.25*49
2024-09-24T19:27:35.6004494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,41.12*48
2024-09-24T19:27:36.6044207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.20,40.45*6F
2024-09-24T19:27:37.6041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.22,39.73*6B
2024-09-24T19:27:38.6040222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.52,39.22*61
2024-09-24T19:27:39.6038226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.85,38.88*61
2024-09-24T19:27:40.6036148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,38.57*6B
2024-09-24T19:27:41.6060694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,38.46*6A
2024-09-24T19:27:42.6031521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.80,38.76*61
2024-09-24T19:27:43.6030155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.87,39.36*67
2024-09-24T19:27:44.6028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.55,39.91*4B
2024-09-24T19:27:45.6026661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,40.25*44
2024-09-24T19:27:46.6025196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.48,40.48*62
2024-09-24T19:27:47.6022907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.46,40.21*6E
2024-09-24T19:27:48.6020808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.93,39.70*64
2024-09-24T19:27:49.6018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.05,39.11*6F
2024-09-24T19:27:50.6017130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,38.48*4C
2024-09-24T19:27:51.6015115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,38.14*6D
2024-09-24T19:27:52.6013611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.96,38.03*66
2024-09-24T19:27:53.6010407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.85,38.43*60
2024-09-24T19:27:54.6009633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.80,39.20*61
2024-09-24T19:27:55.6064630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,39.83*47
2024-09-24T19:27:56.6063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.58,40.18*60
2024-09-24T19:27:57.6061319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.23,40.24*65
2024-09-24T19:27:58.6059153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.28,40.05*6B
2024-09-24T19:27:59.6058202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.18,39.60*63
2024-09-24T19:28:00.6055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,38.98*46
2024-09-24T19:28:01.6056965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,38.59*4B
2024-09-24T19:28:02.6054815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.98,38.45*66
2024-09-24T19:28:03.5948409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.64,38.47*6B
2024-09-24T19:28:04.5946412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.42,38.74*6C
2024-09-24T19:28:05.5944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,39.22*68
2024-09-24T19:28:06.5942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,39.83*69
2024-09-24T19:28:07.5941334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,40.44*67
2024-09-24T19:28:08.5938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,40.78*43
2024-09-24T19:28:09.5963717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,40.86*6E
2024-09-24T19:28:10.5961475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,40.64*6D
2024-09-24T19:28:11.5964779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,40.23*42
2024-09-24T19:28:12.5958381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,39.77*4A
2024-09-24T19:28:13.5957097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,39.45*41
2024-09-24T19:28:14.5953752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.41,39.54*68
2024-09-24T19:28:15.5971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.83,39.87*6D
2024-09-24T19:28:16.5969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.20,40.22*4E
2024-09-24T19:28:17.5966895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,40.37*4C
2024-09-24T19:28:18.5965225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.60,40.20*66
2024-09-24T19:28:19.5963793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.93,39.91*66
2024-09-24T19:28:20.5961477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.05,39.61*60
2024-09-24T19:28:21.5959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.30,39.37*46
2024-09-24T19:28:22.5957764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.72,39.24*49
2024-09-24T19:28:23.5955696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.92,39.29*6B
2024-09-24T19:28:24.5953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-6.20,39.55*69
2024-09-24T19:28:25.5999742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-8.07,39.97*6F
2024-09-24T19:28:26.5996836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-7.97,40.34*67
2024-09-24T19:28:27.5995587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.02,40.74*46
2024-09-24T19:28:28.5993794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.49,41.03*4C
2024-09-24T19:28:29.5992587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.71,40.77*66
2024-09-24T19:28:30.5988521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,4.94,40.22*66
2024-09-24T19:28:31.5988175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,6.05,39.77*67
2024-09-24T19:28:32.5986032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.87,39.43*6B
2024-09-24T19:28:33.5985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,39.19*68
2024-09-24T19:28:34.5982302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,38.98*68
2024-09-24T19:28:35.5980744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.76,38.84*60
2024-09-24T19:28:36.6007548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.65,38.93*66
2024-09-24T19:28:37.6006187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.78,39.14*62
2024-09-24T19:28:38.6003593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.71,39.48*65
2024-09-24T19:28:39.6001616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.27,40.05*63
2024-09-24T19:28:40.6000350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,40.51*44
2024-09-24T19:28:41.5998916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,40.83*49
2024-09-24T19:28:42.5995806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.48,40.84*67
2024-09-24T19:28:43.5993938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.33,40.52*6C
2024-09-24T19:28:44.6071209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.30,40.18*60
2024-09-24T19:28:45.5935550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,39.97*67
2024-09-24T19:28:46.5934591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,39.67*64
2024-09-24T19:28:47.5932297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,39.41*61
2024-09-24T19:28:48.6086787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,39.42*43
2024-09-24T19:28:49.5928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.84,39.82*68
2024-09-24T19:28:50.5959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.02,40.23*6F
2024-09-24T19:28:51.5957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.34,40.55*4C
2024-09-24T19:28:52.5956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.61,40.63*40
2024-09-24T19:28:53.5952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,40.49*4C
2024-09-24T19:28:54.5951227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,40.35*4B
2024-09-24T19:28:55.5950064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,40.15*67
2024-09-24T19:28:56.5948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,40.11*6A
2024-09-24T19:28:57.5946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,40.32*40
2024-09-24T19:28:58.5943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,40.78*61
2024-09-24T19:28:59.5941612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,41.36*61
2024-09-24T19:29:00.6095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.03,41.82*47
2024-09-24T19:29:01.6094064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.54,41.79*43
2024-09-24T19:29:02.6092050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.83,41.31*49
2024-09-24T19:29:03.6090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.30,40.82*48
2024-09-24T19:29:04.6088885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,40.48*43
2024-09-24T19:29:05.5930590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,40.26*46
2024-09-24T19:29:06.5928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,40.31*47
2024-09-24T19:29:07.5951372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,40.66*63
2024-09-24T19:29:08.5949676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,41.06*64
2024-09-24T19:29:09.5947829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.27,41.45*61
2024-09-24T19:29:10.6101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.51,41.71*4B
2024-09-24T19:29:11.6100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,41.65*40
2024-09-24T19:29:12.5971084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,41.36*48
2024-09-24T19:29:13.6054336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,41.12*65
2024-09-24T19:29:14.6085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,40.92*67
2024-09-24T19:29:15.6082765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,40.66*4D
2024-09-24T19:29:16.6080672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,40.41*4B
2024-09-24T19:29:17.6078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,40.35*40
2024-09-24T19:29:18.6076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,40.43*4F
2024-09-24T19:29:19.6075108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,40.66*4E
2024-09-24T19:29:20.6073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,41.07*61
2024-09-24T19:29:21.6070962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,41.34*6D
2024-09-24T19:29:22.6068545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,41.35*49
2024-09-24T19:29:23.6087763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.01,41.33*40
2024-09-24T19:29:24.6105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,41.15*42
2024-09-24T19:29:25.5968197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,40.92*47
2024-09-24T19:29:26.5966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,40.74*6B
2024-09-24T19:29:27.5965198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,40.42*6A
2024-09-24T19:29:28.5962791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,40.20*67
2024-09-24T19:29:29.5960987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,40.20*4A
2024-09-24T19:29:30.5958791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,40.28*69
2024-09-24T19:29:31.5956822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,40.30*66
2024-09-24T19:29:32.5955023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.06,40.32*66
2024-09-24T19:29:33.5953122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.90,40.46*69
2024-09-24T19:29:34.5950977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.80,40.56*6A
2024-09-24T19:29:35.6104451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.66,40.57*4F
2024-09-24T19:29:36.6103347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,40.72*4D
2024-09-24T19:29:37.5986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,40.77*64
2024-09-24T19:29:38.5984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.12,40.44*61
2024-09-24T19:29:39.5981280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.51,39.99*65
2024-09-24T19:29:40.5980524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.36,39.69*62
2024-09-24T19:29:41.5978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,39.52*44
2024-09-24T19:29:42.5976944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,39.23*6F
2024-09-24T19:29:43.5974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.51,38.88*6F
2024-09-24T19:29:44.5972343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.01,38.90*69
2024-09-24T19:29:45.5988926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.74,39.22*68
2024-09-24T19:29:46.5987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.29,39.72*66
2024-09-24T19:29:47.5985052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,40.10*6F
2024-09-24T19:29:48.5984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,40.28*45
2024-09-24T19:29:49.5980885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,40.17*4B
2024-09-24T19:29:50.5980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,39.55*4F
2024-09-24T19:29:51.6010951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,38.86*68
2024-09-24T19:29:52.6028026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,38.47*68
2024-09-24T19:29:53.5950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,38.10*69
2024-09-24T19:29:54.5948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,37.77*64
2024-09-24T19:29:55.5946383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,37.74*4A
2024-09-24T19:29:56.5973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,37.87*47
2024-09-24T19:29:57.5971199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.69,37.87*4A
2024-09-24T19:29:58.5969749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,37.76*42
2024-09-24T19:29:59.5967832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,37.72*4A
2024-09-24T19:30:00.5966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,37.72*4C
2024-09-24T19:30:01.5963740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,37.53*40
2024-09-24T19:30:02.5962286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,37.39*45
2024-09-24T19:30:03.5960064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,37.47*61
2024-09-24T19:30:04.5957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,37.56*6C
2024-09-24T19:30:05.5983926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,37.44*45
2024-09-24T19:30:06.5981879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,37.47*40
2024-09-24T19:30:07.5979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,37.62*4A
2024-09-24T19:30:08.5978102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,37.78*45
2024-09-24T19:30:09.5976509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,37.99*43
2024-09-24T19:30:10.5974279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,38.09*43
2024-09-24T19:30:11.6060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,37.94*45
2024-09-24T19:30:12.6058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,37.74*6E
2024-09-24T19:30:13.6056753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.73,37.59*68
2024-09-24T19:30:14.6054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,37.37*69
2024-09-24T19:30:15.6052091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,37.24*62
2024-09-24T19:30:16.6050141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,37.36*6C
2024-09-24T19:30:17.6048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.58,37.66*6D
2024-09-24T19:30:18.6046546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-6.07,38.18*6A
2024-09-24T19:30:19.6044341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.29,39.04*6C
2024-09-24T19:30:20.6042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.97,39.92*44
2024-09-24T19:30:21.6040806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.69,40.48*48
2024-09-24T19:30:22.6039094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.04,40.43*44
2024-09-24T19:30:23.6038084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.61,39.74*62
2024-09-24T19:30:24.6034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,4.45,38.79*65
2024-09-24T19:30:25.6033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,4.84,37.85*62
2024-09-24T19:30:26.6057214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.50,37.05*69
2024-09-24T19:30:27.5968301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,36.80*46
2024-09-24T19:30:28.5985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.21,37.13*61
2024-09-24T19:30:29.5984013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-6.44,37.81*6E
2024-09-24T19:30:30.5981516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-8.01,38.60*65
2024-09-24T19:30:31.5980602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-7.67,39.37*66
2024-09-24T19:30:32.5978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.42,39.92*40
2024-09-24T19:30:33.6004999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.99,40.16*4C
2024-09-24T19:30:34.6006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.24,40.03*60
2024-09-24T19:30:35.6004942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.06,39.76*6E
2024-09-24T19:30:36.6003558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.05,39.51*69
2024-09-24T19:30:37.6001101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.46,39.24*6E
2024-09-24T19:30:38.5999283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,38.84*4F
2024-09-24T19:30:39.5997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,38.50*66
2024-09-24T19:30:40.5996285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,38.34*6E
2024-09-24T19:30:41.6015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.66,38.46*68
2024-09-24T19:30:42.6013839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,38.83*6F
2024-09-24T19:30:43.6014289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.19,39.21*64
2024-09-24T19:30:44.6012941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,39.47*6C
2024-09-24T19:30:45.6011103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,39.61*40
2024-09-24T19:30:46.6008608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,39.60*49
2024-09-24T19:30:47.6006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,39.57*47
2024-09-24T19:30:48.6006010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,39.72*4F
2024-09-24T19:30:49.6003021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,39.98*69
2024-09-24T19:30:50.6001038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,40.23*4F
2024-09-24T19:30:51.5999635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,40.42*43
2024-09-24T19:30:52.5997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,40.25*4B
2024-09-24T19:30:53.5995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,39.75*41
2024-09-24T19:30:54.6063014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,39.24*47
2024-09-24T19:30:55.6061032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,39.01*44
2024-09-24T19:30:56.6058966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,38.99*63
2024-09-24T19:30:57.6058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,39.05*6F
2024-09-24T19:30:58.6054843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,39.39*60
2024-09-24T19:30:59.6053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,39.80*49
2024-09-24T19:31:00.6090366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,40.01*4D
2024-09-24T19:31:01.6116898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,40.13*48
2024-09-24T19:31:02.6138358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,40.14*42
2024-09-24T19:31:03.6112585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,39.91*45
2024-09-24T19:31:04.6110721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,39.53*47
2024-09-24T19:31:05.6108498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,39.15*69
2024-09-24T19:31:06.5951062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,38.99*61
2024-09-24T19:31:07.5949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,39.19*61
2024-09-24T19:31:08.6102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,39.43*63
2024-09-24T19:31:09.6100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.82,39.64*65
2024-09-24T19:31:10.6096834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.51,39.85*49
2024-09-24T19:31:11.6096836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.43,39.76*40
2024-09-24T19:31:12.6094962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,39.57*48
2024-09-24T19:31:13.6094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.62,39.33*6F
2024-09-24T19:31:14.5957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,39.01*65
2024-09-24T19:31:15.5956320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,38.71*69
2024-09-24T19:31:16.6109433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,38.46*47
2024-09-24T19:31:17.6108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,38.38*40
2024-09-24T19:31:18.5949397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.73,38.55*6D
2024-09-24T19:31:19.6104021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.31,38.88*68
2024-09-24T19:31:20.6102111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.23,39.18*47
2024-09-24T19:31:21.6130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.49,39.29*43
2024-09-24T19:31:22.6098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,39.23*47
2024-09-24T19:31:23.6095946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,39.04*44
2024-09-24T19:31:24.5937937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,38.73*4B
2024-09-24T19:31:25.5936323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,38.35*43
2024-09-24T19:31:26.6090185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,38.17*4E
2024-09-24T19:31:27.6087927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,38.09*4B
2024-09-24T19:31:28.6086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,37.76*4D
2024-09-24T19:31:29.6084370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,37.18*44
2024-09-24T19:31:30.5948811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,36.53*68
2024-09-24T19:31:31.5985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,36.00*6E
2024-09-24T19:31:32.6072095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,35.64*67
2024-09-24T19:31:33.6095296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,35.72*62
2024-09-24T19:31:34.5971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.20,36.05*6C
2024-09-24T19:31:35.5968696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.80,36.55*62
2024-09-24T19:31:36.5966934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.09,36.96*60
2024-09-24T19:31:37.6120909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,37.18*4D
2024-09-24T19:31:38.6119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,37.19*4D
2024-09-24T19:31:39.5960952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,36.88*67
2024-09-24T19:31:40.6029714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,36.54*66
2024-09-24T19:31:41.6028280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,36.27*6B
2024-09-24T19:31:42.6026512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,36.13*6A
2024-09-24T19:31:43.6024147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,36.08*6F
2024-09-24T19:31:44.6022162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,36.13*48
2024-09-24T19:31:45.6020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,36.33*4B
2024-09-24T19:31:46.6073676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.69,36.58*67
2024-09-24T19:31:47.6071517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.67,36.93*42
2024-09-24T19:31:48.5986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.59,37.13*43
2024-09-24T19:31:49.5984447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.58,37.20*42
2024-09-24T19:31:50.6036763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,37.12*44
2024-09-24T19:31:51.6034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,36.96*4A
2024-09-24T19:31:52.6033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,36.89*49
2024-09-24T19:31:53.6031110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,37.04*40
2024-09-24T19:31:54.6030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,37.52*6B
2024-09-24T19:31:55.6026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,38.19*45
2024-09-24T19:31:56.6024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.85,38.67*4D
2024-09-24T19:31:57.6022588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.07,38.98*42
2024-09-24T19:31:58.6021894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.33,39.00*46
2024-09-24T19:31:59.6018921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,38.77*4D
2024-09-24T19:32:00.6017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,38.37*4A
2024-09-24T19:32:01.6014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,37.97*63
2024-09-24T19:32:02.6011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.41,37.68*64
2024-09-24T19:32:03.6011296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,37.50*6A
2024-09-24T19:32:04.6009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,37.57*61
2024-09-24T19:32:05.6007209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.67,37.85*6D
2024-09-24T19:32:06.6005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.22,38.53*65
2024-09-24T19:32:07.6003159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.28,39.42*64
2024-09-24T19:32:08.6001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.44,40.10*61
2024-09-24T19:32:09.5998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.60,40.37*40
2024-09-24T19:32:10.5997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.99,40.36*4D
2024-09-24T19:32:11.6014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.83,40.19*4D
2024-09-24T19:32:12.6065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.62,39.54*6D
2024-09-24T19:32:13.6064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.04,38.67*69
2024-09-24T19:32:14.6061871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.42,38.19*62
2024-09-24T19:32:15.6059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,38.07*46
2024-09-24T19:32:16.6092155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,38.17*63
2024-09-24T19:32:17.6090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.82,38.41*63
2024-09-24T19:32:18.6087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.51,38.92*4B
2024-09-24T19:32:19.6086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.14,39.38*4C
2024-09-24T19:32:20.6083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,39.53*43
2024-09-24T19:32:21.5996916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,39.49*47
2024-09-24T19:32:22.6079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,39.33*43
2024-09-24T19:32:23.5991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,39.12*45
2024-09-24T19:32:24.5988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,39.05*48
2024-09-24T19:32:25.5987482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,39.00*44
2024-09-24T19:32:26.5985644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,38.93*4A
2024-09-24T19:32:27.6013276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,38.75*4A
2024-09-24T19:32:28.6012421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,38.51*47
2024-09-24T19:32:29.6009216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,38.32*44
2024-09-24T19:32:30.6006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,38.01*45
2024-09-24T19:32:31.6030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,37.85*4C
2024-09-24T19:32:32.6029311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,37.99*61
2024-09-24T19:32:33.6027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,38.29*62
2024-09-24T19:32:34.6025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,38.56*64
2024-09-24T19:32:35.6023192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,38.75*44
2024-09-24T19:32:36.6021754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,38.66*43
2024-09-24T19:32:37.6019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,38.38*44
2024-09-24T19:32:38.6018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,38.13*4C
2024-09-24T19:32:39.6015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,37.88*48
2024-09-24T19:32:40.6013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,37.76*42
2024-09-24T19:32:41.6011395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,37.79*6D
2024-09-24T19:32:42.6009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,38.08*61
2024-09-24T19:32:43.6007465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,38.18*61
2024-09-24T19:32:44.6005962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,38.07*6C
2024-09-24T19:32:45.6079714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,38.16*4C
2024-09-24T19:32:46.6077292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,38.28*4A
2024-09-24T19:32:47.6076007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,38.29*4E
2024-09-24T19:32:48.6092201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,38.18*45
2024-09-24T19:32:49.6071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,38.09*4D
2024-09-24T19:32:50.6069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,38.09*4E
2024-09-24T19:32:51.6067897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,38.11*45
2024-09-24T19:32:52.6065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,38.20*68
2024-09-24T19:32:53.6061771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,38.40*60
2024-09-24T19:32:54.6061251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.97,38.50*60
2024-09-24T19:32:55.6059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.52,38.58*6F
2024-09-24T19:32:56.6058724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,38.74*41
2024-09-24T19:32:57.6056285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,38.98*4C
2024-09-24T19:32:58.6054444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,39.06*67
2024-09-24T19:32:59.6051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,38.95*67
2024-09-24T19:33:00.6049773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,38.90*69
2024-09-24T19:33:01.6094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,38.91*42
2024-09-24T19:33:02.6092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,38.80*49
2024-09-24T19:33:03.6090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,38.41*63
2024-09-24T19:33:04.6088685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.17,38.09*4A
2024-09-24T19:33:05.6086903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.26,38.19*4D
2024-09-24T19:33:06.6084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.00,38.46*41
2024-09-24T19:33:07.6082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,38.59*67
2024-09-24T19:33:08.6080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,38.63*63
2024-09-24T19:33:09.5969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,38.81*67
2024-09-24T19:33:10.5967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,38.99*6F
2024-09-24T19:33:11.5965792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,39.00*6E
2024-09-24T19:33:12.5982727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,38.80*44
2024-09-24T19:33:13.5981628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,38.45*4F
2024-09-24T19:33:14.5979036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.64,38.22*4A
2024-09-24T19:33:15.5976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.95,37.97*4B
2024-09-24T19:33:16.5974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,37.53*44
2024-09-24T19:33:17.5972875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,36.96*44
2024-09-24T19:33:18.5971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,36.39*62
2024-09-24T19:33:19.5969605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.50,35.92*68
2024-09-24T19:33:20.5967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,35.76*69
2024-09-24T19:33:21.6007419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,35.81*4F
2024-09-24T19:33:22.6005956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.93,35.99*6B
2024-09-24T19:33:23.6060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.60,36.45*6F
2024-09-24T19:33:24.6057940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.24,37.08*6D
2024-09-24T19:33:25.6056399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.33,37.52*60
2024-09-24T19:33:26.6054789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,37.61*49
2024-09-24T19:33:27.6053443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.26,37.30*64
2024-09-24T19:33:28.6050657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.34,36.62*6F
2024-09-24T19:33:29.6047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.24,35.91*6A
2024-09-24T19:33:30.6045991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.41,35.28*6B
2024-09-24T19:33:31.6045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,34.75*67
2024-09-24T19:33:32.6042537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,34.54*6B
2024-09-24T19:33:33.6076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.01,34.73*64
2024-09-24T19:33:34.6075562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.64,35.08*46
2024-09-24T19:33:35.6073126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.55,35.37*4B
2024-09-24T19:33:36.6071896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,35.65*48
2024-09-24T19:33:37.6070114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,35.86*4D
2024-09-24T19:33:38.6068050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,35.88*46
2024-09-24T19:33:39.6066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,35.88*42
2024-09-24T19:33:40.6104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,35.81*6D
2024-09-24T19:33:41.6124263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,35.68*4D
2024-09-24T19:33:42.5993457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,35.68*4E
2024-09-24T19:33:43.5991605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,35.70*46
2024-09-24T19:33:44.5988960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,35.54*62
2024-09-24T19:33:45.5987527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,35.34*6A
2024-09-24T19:33:46.5985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,35.17*46
2024-09-24T19:33:47.5983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,35.28*4D
2024-09-24T19:33:48.5981581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,35.52*4A
2024-09-24T19:33:49.5980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,35.95*6F
2024-09-24T19:33:50.5978003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.40,36.46*63
2024-09-24T19:33:51.6131686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.60,36.88*4D
2024-09-24T19:33:52.6129425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,37.11*41
2024-09-24T19:33:53.6128449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,36.98*4C
2024-09-24T19:33:54.6010109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,36.62*6A
2024-09-24T19:33:55.6009332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,36.13*6C
2024-09-24T19:33:56.6028463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,35.67*48
2024-09-24T19:33:57.6026619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,35.43*60
2024-09-24T19:33:58.6025153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,35.47*6A
2024-09-24T19:33:59.6061735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.56,35.80*46
2024-09-24T19:34:00.6060154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,36.27*4A
2024-09-24T19:34:01.6058949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.28,36.73*40
2024-09-24T19:34:02.6055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,37.18*4D
2024-09-24T19:34:03.6053879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,37.29*4C
2024-09-24T19:34:04.6051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,36.99*45
2024-09-24T19:34:05.6058027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.27,36.44*65
2024-09-24T19:34:06.6066625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,35.76*68
2024-09-24T19:34:07.6065298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,35.19*47
2024-09-24T19:34:08.6063369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,34.83*61
2024-09-24T19:34:09.6060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,34.79*6B
2024-09-24T19:34:10.6095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,35.25*6D
2024-09-24T19:34:11.6057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.99,35.91*68
2024-09-24T19:34:12.6077160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,36.39*6D
2024-09-24T19:34:13.6074642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.74,36.74*48
2024-09-24T19:34:14.6105861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.15,36.86*49
2024-09-24T19:34:15.6105225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,36.70*48
2024-09-24T19:34:16.6101802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.01,36.22*4C
2024-09-24T19:34:17.6102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,35.56*63
2024-09-24T19:34:18.6100524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,35.07*6C
2024-09-24T19:34:19.6099265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,34.96*42
2024-09-24T19:34:20.6097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,35.06*65
2024-09-24T19:34:21.6095099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,35.23*63
2024-09-24T19:34:22.6093056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,35.47*66
2024-09-24T19:34:23.6090830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,35.60*4F
2024-09-24T19:34:24.6089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,35.61*4A
2024-09-24T19:34:25.5982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,35.71*47
2024-09-24T19:34:26.6078222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,35.77*43
2024-09-24T19:34:27.6075939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,35.58*43
2024-09-24T19:34:28.6074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,35.47*62
2024-09-24T19:34:29.6072376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,35.47*64
2024-09-24T19:34:30.6071529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,35.50*62
2024-09-24T19:34:31.6069084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,35.41*64
2024-09-24T19:34:32.6066142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,35.49*6D
2024-09-24T19:34:33.6091675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.99,35.75*66
2024-09-24T19:34:34.6089850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.63,36.12*49
2024-09-24T19:34:35.6088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.61,36.46*4B
2024-09-24T19:34:36.6085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,36.39*4C
2024-09-24T19:34:37.6111251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,36.04*61
2024-09-24T19:34:38.6122688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.16,35.64*64
2024-09-24T19:34:39.6078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.77,35.40*6E
2024-09-24T19:34:40.6077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.13,35.26*62
2024-09-24T19:34:41.6075667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,35.22*49
2024-09-24T19:34:42.6074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,35.22*69
2024-09-24T19:34:43.6072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.91,35.29*67
2024-09-24T19:34:44.6071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.51,35.47*60
2024-09-24T19:34:45.6068246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.80,35.79*6D
2024-09-24T19:34:46.6066673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.64,36.12*60
2024-09-24T19:34:47.6064567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,36.47*42
2024-09-24T19:34:48.6062701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,36.90*40
2024-09-24T19:34:49.6060677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,37.18*44
2024-09-24T19:34:50.6059298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,37.06*45
2024-09-24T19:34:51.6058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.01,36.51*44
2024-09-24T19:34:52.6056887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.18,35.95*63
2024-09-24T19:34:53.6054042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.95,35.51*6A
2024-09-24T19:34:54.6051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,34.95*62
2024-09-24T19:34:55.5959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,34.55*41
2024-09-24T19:34:56.6113811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,34.67*65
2024-09-24T19:34:57.6112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.01,35.08*64
2024-09-24T19:34:58.6110274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.89,35.57*62
2024-09-24T19:34:59.6109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.31,36.04*64
2024-09-24T19:35:00.6106627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.15,36.45*63
2024-09-24T19:35:01.6062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,36.73*6B
2024-09-24T19:35:02.6061850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,36.73*45
2024-09-24T19:35:03.6058673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.35,36.57*4E
2024-09-24T19:35:04.6056839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.07,36.30*6B
2024-09-24T19:35:05.6055170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.33,35.86*68
2024-09-24T19:35:06.6053502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.58,35.34*67
2024-09-24T19:35:07.6050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,34.88*6F
2024-09-24T19:35:08.6049103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,34.61*45
2024-09-24T19:35:09.6046883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,34.56*64
2024-09-24T19:35:10.6104988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.74,34.92*62
2024-09-24T19:35:11.6103117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.90,35.43*66
2024-09-24T19:35:12.6101146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.06,35.88*69
2024-09-24T19:35:13.6098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.12,36.13*60
2024-09-24T19:35:14.6097230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,36.13*4C
2024-09-24T19:35:15.6095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,36.07*4F
2024-09-24T19:35:16.6093397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.93,36.03*6A
2024-09-24T19:35:17.6090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.00,35.94*6A
2024-09-24T19:35:18.6089317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.74,35.88*69
2024-09-24T19:35:19.6087512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,35.90*6E
2024-09-24T19:35:20.5990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,35.95*42
2024-09-24T19:35:21.5988403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,35.94*4F
2024-09-24T19:35:22.6029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,35.69*42
2024-09-24T19:35:23.6027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,35.33*4D
2024-09-24T19:35:24.6025927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.82,35.22*45
2024-09-24T19:35:25.6023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.94,35.19*4E
2024-09-24T19:35:26.6020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,35.24*67
2024-09-24T19:35:27.6048999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,35.46*62
2024-09-24T19:35:28.6047595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,35.79*65
2024-09-24T19:35:29.6045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,36.32*62
2024-09-24T19:35:30.6043037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,36.90*41
2024-09-24T19:35:31.6042098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,37.29*41
2024-09-24T19:35:32.6039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,37.29*4B
2024-09-24T19:35:33.6036940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,36.78*63
2024-09-24T19:35:34.6073407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,36.10*6D
2024-09-24T19:35:35.6019146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,35.49*42
2024-09-24T19:35:36.6017358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,34.99*41
2024-09-24T19:35:37.6015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,34.93*4D
2024-09-24T19:35:38.6013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.40,35.28*69
2024-09-24T19:35:39.6011557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.16,35.71*6A
2024-09-24T19:35:40.6009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.63,36.20*63
2024-09-24T19:35:41.6007295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,36.69*6C
2024-09-24T19:35:42.6005052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,37.11*4D
2024-09-24T19:35:43.6003801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,37.42*49
2024-09-24T19:35:44.6001273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,37.47*49
2024-09-24T19:35:45.5999515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,37.25*43
2024-09-24T19:35:46.5998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,36.84*4A
2024-09-24T19:35:47.5996831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,36.31*40
2024-09-24T19:35:48.5994000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,35.83*48
2024-09-24T19:35:49.5990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,35.65*43
2024-09-24T19:35:50.6070988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,35.80*6B
2024-09-24T19:35:51.5993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,36.07*64
2024-09-24T19:35:52.5990779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.57,36.41*69
2024-09-24T19:35:53.5988941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.07,36.88*67
2024-09-24T19:35:54.5987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.91,37.33*6D
2024-09-24T19:35:55.6141156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.32,37.76*44
2024-09-24T19:35:56.6140037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,37.94*44
2024-09-24T19:35:57.6137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,37.75*4B
2024-09-24T19:35:58.6136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,37.47*47
2024-09-24T19:35:59.6133257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,37.25*61
2024-09-24T19:36:00.5975520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,36.90*6E
2024-09-24T19:36:01.5974054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,36.36*6D
2024-09-24T19:36:02.6128953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,35.89*4B
2024-09-24T19:36:03.6126227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,35.56*41
2024-09-24T19:36:04.6123808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,35.56*6B
2024-09-24T19:36:05.6122284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.77,35.99*6E
2024-09-24T19:36:06.6119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.60,36.60*61
2024-09-24T19:36:07.6008296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,37.02*69
2024-09-24T19:36:08.6005892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,37.24*43
2024-09-24T19:36:09.6004232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,37.28*45
2024-09-24T19:36:10.6003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,37.22*4D
2024-09-24T19:36:11.6057457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,37.11*4E
2024-09-24T19:36:12.6054943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,36.84*4E
2024-09-24T19:36:13.6053974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,36.63*4E
2024-09-24T19:36:14.6050929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,36.36*4A
2024-09-24T19:36:15.6048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.74,36.14*4A
2024-09-24T19:36:16.6047073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,35.80*44
2024-09-24T19:36:17.6045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,35.33*60
2024-09-24T19:36:18.6043369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,35.14*68
2024-09-24T19:36:19.6042303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,35.20*4C
2024-09-24T19:36:20.6059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,35.48*4B
2024-09-24T19:36:21.6057552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,35.97*6C
2024-09-24T19:36:22.6056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.51,36.49*67
2024-09-24T19:36:23.6055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.84,36.90*64
2024-09-24T19:36:24.6055106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.62,37.21*46
2024-09-24T19:36:25.6052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.17,37.22*4E
2024-09-24T19:36:26.6051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.65,36.86*43
2024-09-24T19:36:27.6076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.65,36.33*60
2024-09-24T19:36:28.6074915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.74,35.78*6A
2024-09-24T19:36:29.6071498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,5.36,35.32*66
2024-09-24T19:36:30.6071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.63,35.07*49
2024-09-24T19:36:31.6067967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,34.91*4C
2024-09-24T19:36:32.6066346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,34.86*6C
2024-09-24T19:36:33.6064659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.92,35.01*68
2024-09-24T19:36:34.6063681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.10,35.16*4C
2024-09-24T19:36:35.6061468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.85,35.33*49
2024-09-24T19:36:36.6059511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.38,35.59*43
2024-09-24T19:36:37.6057499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,35.80*46
2024-09-24T19:36:38.6055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,35.95*41
2024-09-24T19:36:39.6052845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,36.02*47
2024-09-24T19:36:40.6115926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,36.00*48
2024-09-24T19:36:41.6114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,35.94*4D
2024-09-24T19:36:42.6112585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,35.78*4E
2024-09-24T19:36:43.6109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,35.44*45
2024-09-24T19:36:44.6108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,35.23*4E
2024-09-24T19:36:45.6106405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,35.30*4C
2024-09-24T19:36:46.6104642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,35.47*6C
2024-09-24T19:36:47.5989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,35.79*6F
2024-09-24T19:36:48.5989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,36.48*6F
2024-09-24T19:36:49.5986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.60,37.05*68
2024-09-24T19:36:50.6043511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.64,37.20*44
2024-09-24T19:36:51.6041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,37.12*4F
2024-09-24T19:36:52.6039370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.46,37.01*4E
2024-09-24T19:36:53.6037061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,36.74*4C
2024-09-24T19:36:54.6035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,36.44*61
2024-09-24T19:36:55.6033923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,36.21*60
2024-09-24T19:36:56.6050722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,36.21*67
2024-09-24T19:36:57.6049137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,36.58*49
2024-09-24T19:36:58.6047315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,37.06*4D
2024-09-24T19:36:59.6045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,37.34*49
2024-09-24T19:37:00.6042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,37.45*48
2024-09-24T19:37:01.6040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,37.20*49
2024-09-24T19:37:02.6038528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,36.63*40
2024-09-24T19:37:03.6037103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,35.88*63
2024-09-24T19:37:04.6034883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,35.31*46
2024-09-24T19:37:05.6033743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,35.12*6D
2024-09-24T19:37:06.6031292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.39,35.47*63
2024-09-24T19:37:07.6029205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.15,36.09*68
2024-09-24T19:37:08.6027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.49,36.80*66
2024-09-24T19:37:09.6025766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.96,37.24*48
2024-09-24T19:37:10.6023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,37.16*42
2024-09-24T19:37:11.6021692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,36.76*6E
2024-09-24T19:37:12.6019499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.88,36.15*6A
2024-09-24T19:37:13.6017385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.78,35.55*6E
2024-09-24T19:37:14.6015353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,35.14*6A
2024-09-24T19:37:15.6062719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,34.87*44
2024-09-24T19:37:16.6060909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,34.72*48
2024-09-24T19:37:17.6058837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,34.83*4B
2024-09-24T19:37:18.6056998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,35.01*62
2024-09-24T19:37:19.6055564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.41,34.98*6B
2024-09-24T19:37:20.6052269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.52,35.01*67
2024-09-24T19:37:21.6050838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.83,35.15*6F
2024-09-24T19:37:22.6049163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,35.27*43
2024-09-24T19:37:23.6047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,35.30*42
2024-09-24T19:37:24.6043945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,35.29*6B
2024-09-24T19:37:25.6042938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.00,35.23*6A
2024-09-24T19:37:26.6041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.37,34.92*6F
2024-09-24T19:37:27.6039833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.35,34.35*66
2024-09-24T19:37:28.6037166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,33.96*67
2024-09-24T19:37:29.6100814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,33.84*41
2024-09-24T19:37:30.6099235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.68,33.91*61
2024-09-24T19:37:31.6137600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.20,34.22*61
2024-09-24T19:37:32.6135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.52,34.48*69
2024-09-24T19:37:33.6133860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.70,34.67*6A
2024-09-24T19:37:34.6131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.18,34.79*6D
2024-09-24T19:37:35.6129823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,34.92*42
2024-09-24T19:37:36.6127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,35.17*62
2024-09-24T19:37:37.6124872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.52,35.33*64
2024-09-24T19:37:38.6124058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.55,35.40*69
2024-09-24T19:37:39.6121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,35.42*63
2024-09-24T19:37:40.6142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,35.42*4D
2024-09-24T19:37:41.6141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,35.28*4C
2024-09-24T19:37:42.6139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.76,35.06*4A
2024-09-24T19:37:43.6137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.81,34.98*45
2024-09-24T19:37:44.6148401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,35.06*64
2024-09-24T19:37:45.6133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,35.30*61
2024-09-24T19:37:46.6131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,35.57*61
2024-09-24T19:37:47.6129857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,35.76*62
2024-09-24T19:37:48.6128084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,36.19*43
2024-09-24T19:37:49.6125975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,36.68*40
2024-09-24T19:37:50.6124125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,36.97*41
2024-09-24T19:37:51.6122943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,37.17*4A
2024-09-24T19:37:52.6146934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,37.46*42
2024-09-24T19:37:53.6146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,37.45*42
2024-09-24T19:37:54.6143194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,37.34*43
2024-09-24T19:37:55.6026049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,37.16*40
2024-09-24T19:37:56.6024630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,36.82*46
2024-09-24T19:37:57.6022271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,36.59*48
2024-09-24T19:37:58.6051263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,36.71*4D
2024-09-24T19:37:59.6049947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,36.92*45
2024-09-24T19:38:00.6048298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,37.15*64
2024-09-24T19:38:01.6046015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,37.42*60
2024-09-24T19:38:02.6043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,37.84*6C
2024-09-24T19:38:03.6042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,38.17*6B
2024-09-24T19:38:04.6040914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,38.33*4E
2024-09-24T19:38:05.6039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,38.23*46
2024-09-24T19:38:06.6036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,37.93*4F
2024-09-24T19:38:07.6035104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,37.58*43
2024-09-24T19:38:08.6079204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,37.32*4A
2024-09-24T19:38:09.6077211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,37.25*4A
2024-09-24T19:38:10.6075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,37.22*4C
2024-09-24T19:38:11.6073055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,37.26*47
2024-09-24T19:38:12.6071030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,37.45*47
2024-09-24T19:38:13.6092852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,37.48*4A
2024-09-24T19:38:14.6090305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,37.40*46
2024-09-24T19:38:15.6088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,37.31*4A
2024-09-24T19:38:16.6138912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,37.01*40
2024-09-24T19:38:17.6137602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,36.67*48
2024-09-24T19:38:18.6135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,36.46*47
2024-09-24T19:38:19.6132913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,36.45*4B
2024-09-24T19:38:20.6134359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,36.34*65
2024-09-24T19:38:21.6129635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,36.15*6E
2024-09-24T19:38:22.6126601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,36.12*6A
2024-09-24T19:38:23.6125203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,36.21*6D
2024-09-24T19:38:24.6123103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,36.46*49
2024-09-24T19:38:25.6070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,36.70*4D
2024-09-24T19:38:26.6024033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,36.79*42
2024-09-24T19:38:27.6022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,36.84*4A
2024-09-24T19:38:28.6020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,36.72*46
2024-09-24T19:38:29.6019765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,36.37*43
2024-09-24T19:38:30.6016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,35.87*43
2024-09-24T19:38:31.6014242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,35.47*48
2024-09-24T19:38:32.6013188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,35.30*47
2024-09-24T19:38:33.6010159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,35.30*63
2024-09-24T19:38:34.6105066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,35.36*66
2024-09-24T19:38:35.6131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,35.55*6E
2024-09-24T19:38:36.6129165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,35.95*6A
2024-09-24T19:38:37.6126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,36.42*6A
2024-09-24T19:38:38.6125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,36.73*65
2024-09-24T19:38:39.6122349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,36.81*4E
2024-09-24T19:38:40.6120514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,36.79*44
2024-09-24T19:38:41.6118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.95,36.72*4E
2024-09-24T19:38:42.6116759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,36.47*46
2024-09-24T19:38:43.6114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,35.94*49
2024-09-24T19:38:44.6112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,35.49*6B
2024-09-24T19:38:45.6110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.10,35.05*6F
2024-09-24T19:38:46.6109172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,34.70*67
2024-09-24T19:38:47.6106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,34.82*45
2024-09-24T19:38:48.6105910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,35.17*61
2024-09-24T19:38:49.6103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,35.55*6A
2024-09-24T19:38:50.6100914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.03,36.14*6D
2024-09-24T19:38:51.6098391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.30,36.80*6E
2024-09-24T19:38:52.6151548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.95,37.15*40
2024-09-24T19:38:53.6013890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,37.00*47
2024-09-24T19:38:54.6012272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,36.58*45
2024-09-24T19:38:55.6010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,36.28*4B
2024-09-24T19:38:56.6008341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,36.21*48
2024-09-24T19:38:57.6007294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,36.20*4B
2024-09-24T19:38:58.6004185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,36.03*41
2024-09-24T19:38:59.6157897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,35.87*49
2024-09-24T19:39:00.6000169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,35.77*45
2024-09-24T19:39:01.5998411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,35.67*4E
2024-09-24T19:39:02.5996168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,35.62*4F
2024-09-24T19:39:03.5994632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,35.63*46
2024-09-24T19:39:04.6148923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,35.79*43
2024-09-24T19:39:05.5991368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,36.16*64
2024-09-24T19:39:06.6144668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.66,36.55*61
2024-09-24T19:39:07.6142563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.03,36.83*6C
2024-09-24T19:39:08.6141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.02,37.08*61
2024-09-24T19:39:09.6018395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,37.25*6E
2024-09-24T19:39:10.6016708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,37.05*49
2024-09-24T19:39:11.6013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,36.73*44
2024-09-24T19:39:12.6011404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.08,36.53*40
2024-09-24T19:39:13.6009825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,36.41*63
2024-09-24T19:39:14.6087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,36.15*69
2024-09-24T19:39:15.6085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,36.09*6D
2024-09-24T19:39:16.6083077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,36.20*4D
2024-09-24T19:39:17.6081352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,36.20*4B
2024-09-24T19:39:18.6079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,36.16*4D
2024-09-24T19:39:19.6159949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.53,36.09*48
2024-09-24T19:39:20.6158465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.14,35.96*48
2024-09-24T19:39:21.6032561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.97,35.89*45
2024-09-24T19:39:22.6121378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,35.87*6A
2024-09-24T19:39:23.6119539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,36.00*64
2024-09-24T19:39:24.6117627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,36.29*6B
2024-09-24T19:39:25.6013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,36.63*48
2024-09-24T19:39:26.6011545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,36.83*4A
2024-09-24T19:39:27.6088353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,36.93*4C
2024-09-24T19:39:28.6007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,36.81*40
2024-09-24T19:39:29.6006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,36.24*66
2024-09-24T19:39:30.6004503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,35.55*63
2024-09-24T19:39:31.6002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,35.03*4A
2024-09-24T19:39:32.6000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,34.74*48
2024-09-24T19:39:33.5998168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,34.71*45
2024-09-24T19:39:34.5996168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,34.77*67
2024-09-24T19:39:35.5994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,35.01*63
2024-09-24T19:39:36.6010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,35.39*6E
2024-09-24T19:39:37.6008505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,35.81*69
2024-09-24T19:39:38.6006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,36.16*43
2024-09-24T19:39:39.6160900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,36.44*4C
2024-09-24T19:39:40.6158811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,36.66*46
2024-09-24T19:39:41.6156174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,36.64*48
2024-09-24T19:39:42.5998690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,36.45*6C
2024-09-24T19:39:43.6152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,36.15*6F
2024-09-24T19:39:44.6150412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,35.75*43
2024-09-24T19:39:45.6148493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,35.38*4F
2024-09-24T19:39:46.6147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,35.17*4F
2024-09-24T19:39:47.5990377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,35.20*67
2024-09-24T19:39:48.6142909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,35.43*41
2024-09-24T19:39:49.6139826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,35.76*4C
2024-09-24T19:39:50.6141268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,36.22*4E
2024-09-24T19:39:51.6137043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,36.44*4F
2024-09-24T19:39:52.6134765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,36.46*45
2024-09-24T19:39:53.6133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,36.47*4A
2024-09-24T19:39:54.6131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,36.41*41
2024-09-24T19:39:55.6130293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,36.28*4D
2024-09-24T19:39:56.6127079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,36.13*6F
2024-09-24T19:39:57.6011078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,36.14*68
2024-09-24T19:39:58.6010587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,36.23*41
2024-09-24T19:39:59.6008780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,36.19*44
2024-09-24T19:40:00.6162567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,36.26*4C
2024-09-24T19:40:01.6160495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,36.35*4E
2024-09-24T19:40:02.6002308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.54,36.23*60
2024-09-24T19:40:03.6000704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.90,35.82*6A
2024-09-24T19:40:04.5998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.43,35.44*61
2024-09-24T19:40:05.5996723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,35.45*4F
2024-09-24T19:40:06.6068270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.40,35.71*6E
2024-09-24T19:40:07.6066027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.19,36.02*61
2024-09-24T19:40:08.6063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.02,36.38*69
2024-09-24T19:40:09.6063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.60,36.80*42
2024-09-24T19:40:10.6059699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.70,36.79*43
2024-09-24T19:40:11.6058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.33,36.48*6F
2024-09-24T19:40:12.6056426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.56,35.99*65
2024-09-24T19:40:13.6054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.39,35.52*69
2024-09-24T19:40:14.6052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.50,35.08*43
2024-09-24T19:40:15.6050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,35.00*4C
2024-09-24T19:40:16.6049630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.96,35.52*6C
2024-09-24T19:40:17.6046386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.18,36.04*68
2024-09-24T19:40:18.6074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.00,36.44*65
2024-09-24T19:40:19.6072893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.10,36.61*4F
2024-09-24T19:40:20.6070514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.99,36.42*4B
2024-09-24T19:40:21.6098973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,36.08*45
2024-09-24T19:40:22.6097573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.18,35.65*6D
2024-09-24T19:40:23.6095397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.78,35.26*66
2024-09-24T19:40:24.6093071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,35.08*65
2024-09-24T19:40:25.6091080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,35.03*60
2024-09-24T19:40:26.6090402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,35.09*6F
2024-09-24T19:40:27.6108532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,35.04*67
2024-09-24T19:40:28.6131345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.67,35.20*6E
2024-09-24T19:40:29.6130543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.47,35.71*65
2024-09-24T19:40:30.6127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.69,36.23*45
2024-09-24T19:40:31.6125054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.98,36.59*47
2024-09-24T19:40:32.6123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,36.51*48
2024-09-24T19:40:33.6121325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,36.24*6F
2024-09-24T19:40:34.6118924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.57,36.14*62
2024-09-24T19:40:35.6116757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.88,35.97*68
2024-09-24T19:40:36.6115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,35.73*41
2024-09-24T19:40:37.6113844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,35.55*66
2024-09-24T19:40:38.6111738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,35.41*48
2024-09-24T19:40:39.6108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.20,35.29*45
2024-09-24T19:40:40.6106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,35.26*4B
2024-09-24T19:40:41.6105297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,35.45*48
2024-09-24T19:40:42.6103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,35.89*4F
2024-09-24T19:40:43.6100694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,36.18*6C
2024-09-24T19:40:44.6099121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,36.30*6B
2024-09-24T19:40:45.6098147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,36.43*4A
2024-09-24T19:40:46.6095263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,36.35*48
2024-09-24T19:40:47.6093459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,36.04*4B
2024-09-24T19:40:48.6091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,35.92*42
2024-09-24T19:40:49.6089686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,35.92*40
2024-09-24T19:40:50.6087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,35.83*49
2024-09-24T19:40:51.6084395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,35.90*4E
2024-09-24T19:40:52.6083941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,36.15*43
2024-09-24T19:40:53.6081654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,36.29*4C
2024-09-24T19:40:54.6079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,36.20*4A
2024-09-24T19:40:55.6078435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,36.05*44
2024-09-24T19:40:56.6075624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,35.87*48
2024-09-24T19:40:57.6074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,35.60*43
2024-09-24T19:40:58.6072532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,35.47*44
2024-09-24T19:40:59.6070515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,35.67*67
2024-09-24T19:41:00.6128816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,36.18*62
2024-09-24T19:41:01.6014932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,36.65*66
2024-09-24T19:41:02.6169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,36.82*41
2024-09-24T19:41:03.6168085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.71,36.85*45
2024-09-24T19:41:04.6166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.37,36.78*4F
2024-09-24T19:41:05.6164143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,36.53*47
2024-09-24T19:41:06.6163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,36.21*45
2024-09-24T19:41:07.6003732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,36.04*64
2024-09-24T19:41:08.6002114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,35.94*65
2024-09-24T19:41:09.6155784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,35.89*46
2024-09-24T19:41:10.6154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,35.98*4C
2024-09-24T19:41:11.5996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,36.17*65
2024-09-24T19:41:12.5995539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.99,36.41*6B
2024-09-24T19:41:13.6148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,36.61*61
2024-09-24T19:41:14.6146191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,36.76*46
2024-09-24T19:41:15.6144745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,36.75*49
2024-09-24T19:41:16.6142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,36.54*47
2024-09-24T19:41:17.6141544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,36.23*48
2024-09-24T19:41:18.6139205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,36.12*4C
2024-09-24T19:41:19.6137756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,36.18*44
2024-09-24T19:41:20.6136176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,36.19*63
2024-09-24T19:41:21.6133300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,36.30*65
2024-09-24T19:41:22.6131335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,36.49*41
2024-09-24T19:41:23.6128962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,36.45*49
2024-09-24T19:41:24.6128139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,36.38*4B
2024-09-24T19:41:25.6125982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,36.47*41
2024-09-24T19:41:26.6124392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,36.64*46
2024-09-24T19:41:27.6122342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,36.79*64
2024-09-24T19:41:28.6074020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.22,36.96*6D
2024-09-24T19:41:29.6072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.90,37.07*44
2024-09-24T19:41:30.6070693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.24,37.13*43
2024-09-24T19:41:31.6068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,36.98*4A
2024-09-24T19:41:32.6066600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.85,36.62*61
2024-09-24T19:41:33.6087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.32,36.43*64
2024-09-24T19:41:34.6085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.24,36.25*67
2024-09-24T19:41:35.6084617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,35.97*41
2024-09-24T19:41:36.6082681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,35.82*6D
2024-09-24T19:41:37.6080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.08,35.91*6B
2024-09-24T19:41:38.6078274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.34,36.29*66
2024-09-24T19:41:39.6077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.30,36.82*6C
2024-09-24T19:41:40.6075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.45,37.03*4C
2024-09-24T19:41:41.6073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.01,37.01*47
2024-09-24T19:41:42.6113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,37.04*4D
2024-09-24T19:41:43.6110655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.75,37.00*66
2024-09-24T19:41:44.6108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.84,36.75*6E
2024-09-24T19:41:45.6107142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.28,36.37*6B
2024-09-24T19:41:46.6103847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.61,36.12*63
2024-09-24T19:41:47.6102584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,35.76*4A
2024-09-24T19:41:48.6134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,35.37*61
2024-09-24T19:41:49.6099659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.45,35.21*67
2024-09-24T19:41:50.6097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.40,35.34*64
2024-09-24T19:41:51.6094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.20,35.74*62
2024-09-24T19:41:52.6093829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.89,36.16*61
2024-09-24T19:41:53.6091771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,36.55*66
2024-09-24T19:41:54.6090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,36.84*6B
2024-09-24T19:41:55.6087589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,37.12*63
2024-09-24T19:41:56.6085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.41,37.13*63
2024-09-24T19:41:57.6083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.26,36.74*63
2024-09-24T19:41:58.6082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.17,36.12*61
2024-09-24T19:41:59.6080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.00,35.43*65
2024-09-24T19:42:00.6079271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,34.82*44
2024-09-24T19:42:01.6076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,34.49*42
2024-09-24T19:42:02.6074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.78,34.46*6D
2024-09-24T19:42:03.6071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.43,34.75*66
2024-09-24T19:42:04.6070764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.80,35.40*60
2024-09-24T19:42:05.6068328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.37,36.07*67
2024-09-24T19:42:06.6066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,36.41*42
2024-09-24T19:42:07.6064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,36.50*4C
2024-09-24T19:42:08.6063013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.07,36.52*41
2024-09-24T19:42:09.6060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.02,36.28*6C
2024-09-24T19:42:10.6057339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,35.75*4C
2024-09-24T19:42:11.6057567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,35.24*48
2024-09-24T19:42:12.6055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,34.87*46
2024-09-24T19:42:13.6052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,34.62*4A
2024-09-24T19:42:14.6051628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,34.67*63
2024-09-24T19:42:15.6048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,34.94*6E
2024-09-24T19:42:16.6048158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,35.34*63
2024-09-24T19:42:17.6045570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.08,35.84*6C
2024-09-24T19:42:18.6043998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.89,36.22*60
2024-09-24T19:42:19.6104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.69,36.34*44
2024-09-24T19:42:20.6102131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.51,36.34*4F
2024-09-24T19:42:21.6134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,36.20*4B
2024-09-24T19:42:22.6163349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,35.96*6B
2024-09-24T19:42:23.6004829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,35.70*6E
2024-09-24T19:42:24.6160206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,35.58*6F
2024-09-24T19:42:25.6157160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,35.71*60
2024-09-24T19:42:26.6207003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.50,35.89*4D
2024-09-24T19:42:27.6153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.05,36.18*43
2024-09-24T19:42:28.6174596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.32,36.42*46
2024-09-24T19:42:29.6173231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,36.45*4E
2024-09-24T19:42:30.6171205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,36.40*4E
2024-09-24T19:42:31.6013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,36.08*64
2024-09-24T19:42:32.6167654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,35.88*46
2024-09-24T19:42:33.6165210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,35.72*4D
2024-09-24T19:42:34.6163201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,35.58*42
2024-09-24T19:42:35.6161580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,35.67*67
2024-09-24T19:42:36.6159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,35.94*68
2024-09-24T19:42:37.6157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,36.46*6B
2024-09-24T19:42:38.6155958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.39,37.06*68
2024-09-24T19:42:39.6153523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.69,37.33*42
2024-09-24T19:42:40.6151737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.88,37.21*45
2024-09-24T19:42:41.6149746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.10,36.83*4C
2024-09-24T19:42:42.6147766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.94,36.26*60
2024-09-24T19:42:43.6145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.44,35.53*62
2024-09-24T19:42:44.6024538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.43,34.91*40
2024-09-24T19:42:45.6022007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.78,34.71*46
2024-09-24T19:42:46.6020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,34.86*6E
2024-09-24T19:42:47.6018439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.97,35.27*62
2024-09-24T19:42:48.6016491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.34,35.77*63
2024-09-24T19:42:49.6170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.31,36.22*66
2024-09-24T19:42:50.6168823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.29,36.52*44
2024-09-24T19:42:51.6072629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,36.62*4E
2024-09-24T19:42:52.6071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,36.51*4B
2024-09-24T19:42:53.6068537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,36.20*6D
2024-09-24T19:42:54.6057090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.14,35.78*69
2024-09-24T19:42:55.6055933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,35.27*60
2024-09-24T19:42:56.6053430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,34.88*60
2024-09-24T19:42:57.6051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,34.73*4A
2024-09-24T19:42:58.6049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,34.78*4B
2024-09-24T19:42:59.6049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,35.13*64
2024-09-24T19:43:00.6045666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.52,35.53*66
2024-09-24T19:43:01.6073815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.25,35.84*6F
2024-09-24T19:43:02.6072455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,35.91*67
2024-09-24T19:43:03.6070287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,35.87*42
2024-09-24T19:43:04.6069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,35.74*40
2024-09-24T19:43:05.6066726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,35.77*49
2024-09-24T19:43:06.6065353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,35.82*4B
2024-09-24T19:43:07.6062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,35.85*45
2024-09-24T19:43:08.6060984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,36.01*4D
2024-09-24T19:43:09.6060304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,36.36*40
2024-09-24T19:43:10.6056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,36.61*41
2024-09-24T19:43:11.6055626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,36.65*46
2024-09-24T19:43:12.6109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,36.56*42
2024-09-24T19:43:13.6107347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.14,36.36*4D
2024-09-24T19:43:14.6105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,36.00*43
2024-09-24T19:43:15.6103748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,35.62*48
2024-09-24T19:43:16.6101590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,35.55*40
2024-09-24T19:43:17.6099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,35.98*61
2024-09-24T19:43:18.6124598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,36.58*67
2024-09-24T19:43:19.6095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,37.19*65
2024-09-24T19:43:20.6093792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,37.63*62
2024-09-24T19:43:21.6092412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,37.77*4B
2024-09-24T19:43:22.6089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,37.60*46
2024-09-24T19:43:23.6088347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,37.31*45
2024-09-24T19:43:24.6086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,36.98*46
2024-09-24T19:43:25.6083839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,36.71*4C
2024-09-24T19:43:26.6082652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,36.57*46
2024-09-24T19:43:27.6122773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,36.51*47
2024-09-24T19:43:28.6120700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,36.75*4F
2024-09-24T19:43:29.6119409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,37.20*4E
2024-09-24T19:43:30.6117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,37.28*44
2024-09-24T19:43:31.6115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,36.98*60
2024-09-24T19:43:32.6142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,36.64*63
2024-09-24T19:43:33.6139990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,36.48*42
2024-09-24T19:43:34.6137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,36.45*45
2024-09-24T19:43:35.6136596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,36.44*40
2024-09-24T19:43:36.6039257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,36.53*40
2024-09-24T19:43:37.6131180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,36.76*62
2024-09-24T19:43:38.6131509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,36.88*60
2024-09-24T19:43:39.6129094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,36.75*63
2024-09-24T19:43:40.6126593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,36.64*4C
2024-09-24T19:43:41.6125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.31,36.62*4C
2024-09-24T19:43:42.6122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.90,36.56*44
2024-09-24T19:43:43.6120766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.40,36.24*44
2024-09-24T19:43:44.6118507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,35.90*47
2024-09-24T19:43:45.6117458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,35.70*40
2024-09-24T19:43:46.6114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,35.79*6E
2024-09-24T19:43:47.6112879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,36.19*6D
2024-09-24T19:43:48.6110560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,36.54*61
2024-09-24T19:43:49.6108550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,36.66*6A
2024-09-24T19:43:50.6107101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,36.75*63
2024-09-24T19:43:51.6104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,36.63*68
2024-09-24T19:43:52.6103424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,36.32*47
2024-09-24T19:43:53.6102023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,36.21*46
2024-09-24T19:43:54.6099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.67,36.21*4E
2024-09-24T19:43:55.6098698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.54,36.31*4E
2024-09-24T19:43:56.6154767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,36.46*4E
2024-09-24T19:43:57.6154346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,36.41*4C
2024-09-24T19:43:58.6152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,36.18*6B
2024-09-24T19:43:59.6150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.42,35.82*6C
2024-09-24T19:44:00.6044972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.51,35.52*6C
2024-09-24T19:44:01.6043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,35.37*45
2024-09-24T19:44:02.6041130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,35.29*61
2024-09-24T19:44:03.6039438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,35.31*61
2024-09-24T19:44:04.6040873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.57,35.54*49
2024-09-24T19:44:05.6070469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.85,35.86*4B
2024-09-24T19:44:06.6094961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.84,36.05*42
2024-09-24T19:44:07.6092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,36.06*47
2024-09-24T19:44:08.6090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,36.12*42
2024-09-24T19:44:09.6089116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,35.88*4B
2024-09-24T19:44:10.6087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,35.48*69
2024-09-24T19:44:11.6085526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,35.31*61
2024-09-24T19:44:12.6082801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,35.19*68
2024-09-24T19:44:13.6119791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,35.17*45
2024-09-24T19:44:14.6118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.53,35.42*48
2024-09-24T19:44:15.6116081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.23,35.79*6A
2024-09-24T19:44:16.6115660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.16,35.90*6B
2024-09-24T19:44:17.6112837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,35.86*45
2024-09-24T19:44:18.6109683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,35.85*49
2024-09-24T19:44:19.6108960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.31,35.63*6C
2024-09-24T19:44:20.6106880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.23,35.08*6F
2024-09-24T19:44:21.6123725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,34.63*4A
2024-09-24T19:44:22.6121698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,34.61*62
2024-09-24T19:44:23.6120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,34.87*6D
2024-09-24T19:44:24.6117605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.61,35.15*60
2024-09-24T19:44:25.6115919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.08,35.43*60
2024-09-24T19:44:26.6114107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.62,35.68*4B
2024-09-24T19:44:27.6113335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.31,35.94*47
2024-09-24T19:44:28.6110315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,36.11*45
2024-09-24T19:44:29.6108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,36.14*65
2024-09-24T19:44:30.6159244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.31,36.07*64
2024-09-24T19:44:31.6156536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,35.86*62
2024-09-24T19:44:32.6155683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,35.61*65
2024-09-24T19:44:33.6153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,35.50*42
2024-09-24T19:44:34.6150719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,35.51*4D
2024-09-24T19:44:35.6149498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,35.58*4C
2024-09-24T19:44:36.6147682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.91,35.63*44
2024-09-24T19:44:37.6145407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.11,35.81*6E
2024-09-24T19:44:38.6143598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.76,36.15*61
2024-09-24T19:44:39.6141773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,36.40*69
2024-09-24T19:44:40.6138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,36.68*63
2024-09-24T19:44:41.6138181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,37.05*4A
2024-09-24T19:44:42.6135992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,37.13*48
2024-09-24T19:44:43.6134124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,37.06*4C
2024-09-24T19:44:44.6132090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,36.88*40
2024-09-24T19:44:45.6148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,36.51*43
2024-09-24T19:44:46.6146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,36.05*4F
2024-09-24T19:44:47.6078397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,35.79*4B
2024-09-24T19:44:48.6075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,35.78*44
2024-09-24T19:44:49.6073209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,35.91*64
2024-09-24T19:44:50.6070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,36.08*63
2024-09-24T19:44:51.6068860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.59,36.37*6E
2024-09-24T19:44:52.6078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.68,36.75*45
2024-09-24T19:44:53.6086468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,36.91*4B
2024-09-24T19:44:54.6103794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,36.76*4C
2024-09-24T19:44:55.6102100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,36.67*68
2024-09-24T19:44:56.6099561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,36.71*47
2024-09-24T19:44:57.6100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,36.67*45
2024-09-24T19:44:58.6099123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,36.62*4C
2024-09-24T19:44:59.6096661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,36.56*43
2024-09-24T19:45:00.6095310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,36.39*49
2024-09-24T19:45:01.6150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,36.09*4E
2024-09-24T19:45:02.6149649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,35.76*42
2024-09-24T19:45:03.6176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,35.76*4D
2024-09-24T19:45:04.6173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,35.98*41
2024-09-24T19:45:05.6171358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,36.06*43
2024-09-24T19:45:06.6169825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,35.98*49
2024-09-24T19:45:07.6168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,35.97*47
2024-09-24T19:45:08.6165840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,35.99*48
2024-09-24T19:45:09.6163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,36.05*43
2024-09-24T19:45:10.6161698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,36.43*67
2024-09-24T19:45:11.6159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,36.90*60
2024-09-24T19:45:12.6157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,37.09*6E
2024-09-24T19:45:13.6155369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,37.07*4C
2024-09-24T19:45:14.6186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,36.82*4E
2024-09-24T19:45:15.6184145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.40,36.37*48
2024-09-24T19:45:16.6026228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,35.98*63
2024-09-24T19:45:17.6024381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,35.67*61
2024-09-24T19:45:18.6067132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,35.56*44
2024-09-24T19:45:19.6065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,35.47*65
2024-09-24T19:45:20.6148198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,35.46*60
2024-09-24T19:45:21.6146035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.47,35.61*63
2024-09-24T19:45:22.6144164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.49,36.11*6D
2024-09-24T19:45:23.6142163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.94,36.69*60
2024-09-24T19:45:24.6140203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.53,36.92*42
2024-09-24T19:45:25.6138345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.38,36.95*41
2024-09-24T19:45:26.6092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.35,36.75*4E
2024-09-24T19:45:27.6090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.78,36.27*68
2024-09-24T19:45:28.6089035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.75,35.88*62
2024-09-24T19:45:29.6087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,35.55*64
2024-09-24T19:45:30.6085998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,35.26*68
2024-09-24T19:45:31.6082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,35.11*61
2024-09-24T19:45:32.6080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,35.24*62
2024-09-24T19:45:33.6078745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,35.37*4E
2024-09-24T19:45:34.6077225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,35.52*47
2024-09-24T19:45:35.6097822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,35.95*4E
2024-09-24T19:45:36.6096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,36.46*4C
2024-09-24T19:45:37.6094495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,36.79*4A
2024-09-24T19:45:38.6092699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,36.73*40
2024-09-24T19:45:39.6089717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,36.41*48
2024-09-24T19:45:40.6089378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,36.27*40
2024-09-24T19:45:41.6086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,36.06*4A
2024-09-24T19:45:42.6084671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,35.84*4C
2024-09-24T19:45:43.6082287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,35.77*4B
2024-09-24T19:45:44.6079711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,35.80*4C
2024-09-24T19:45:45.6080155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,35.79*6D
2024-09-24T19:45:46.6077210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,35.76*69
2024-09-24T19:45:47.6074757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,35.92*42
2024-09-24T19:45:48.6073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,36.05*41
2024-09-24T19:45:49.6070929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,35.95*45
2024-09-24T19:45:50.6094677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,35.97*66
2024-09-24T19:45:51.6123567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,36.03*6B
2024-09-24T19:45:52.6121452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,36.08*4D
2024-09-24T19:45:53.6119374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,35.87*49
2024-09-24T19:45:54.6117450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.52,35.48*6A
2024-09-24T19:45:55.6116041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.75,35.29*44
2024-09-24T19:45:56.6114125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.04,35.33*4C
2024-09-24T19:45:57.6112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.07,35.37*4E
2024-09-24T19:45:58.6109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,35.56*4E
2024-09-24T19:45:59.6108141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,36.02*4A
2024-09-24T19:46:00.6105823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.12,36.29*68
2024-09-24T19:46:01.6104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.73,36.25*66
2024-09-24T19:46:02.6101863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.43,36.03*61
2024-09-24T19:46:03.6100046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,35.66*67
2024-09-24T19:46:04.6098122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,35.08*42
2024-09-24T19:46:05.6095821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,34.48*6A
2024-09-24T19:46:06.6094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.09,34.18*65
2024-09-24T19:46:07.6091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.86,34.36*65
2024-09-24T19:46:08.6090294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.24,34.88*67
2024-09-24T19:46:09.6087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.01,35.50*4E
2024-09-24T19:46:10.6086632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.94,35.96*42
2024-09-24T19:46:11.6084833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,36.24*46
2024-09-24T19:46:12.6081925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.79,36.33*6E
2024-09-24T19:46:13.6080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.35,35.93*64
2024-09-24T19:46:14.6078494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.44,35.20*67
2024-09-24T19:46:15.6075928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.11,34.65*63
2024-09-24T19:46:16.6074874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,34.48*4D
2024-09-24T19:46:17.6073684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,34.58*6F
2024-09-24T19:46:18.6070566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.00,34.63*67
2024-09-24T19:46:19.6069175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.34,34.69*6A
2024-09-24T19:46:20.6067243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.94,34.82*4E
2024-09-24T19:46:21.6064689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.49,35.08*46
2024-09-24T19:46:22.6062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.08,35.44*47
2024-09-24T19:46:23.6060989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,35.73*45
2024-09-24T19:46:24.6058834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,36.05*65
2024-09-24T19:46:25.6056794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.64,36.36*6D
2024-09-24T19:46:26.6082705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.97,36.49*61
2024-09-24T19:46:27.6079184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,36.43*68
2024-09-24T19:46:28.6077084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,36.25*47
2024-09-24T19:46:29.6076167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,35.86*46
2024-09-24T19:46:30.6074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,35.20*47
2024-09-24T19:46:31.6156625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,34.83*47
2024-09-24T19:46:32.6154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,34.82*6A
2024-09-24T19:46:33.6152847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.05,35.11*63
2024-09-24T19:46:34.6186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.98,35.75*62
2024-09-24T19:46:35.6184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.90,36.42*6F
2024-09-24T19:46:36.6182495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.30,36.96*47
2024-09-24T19:46:37.6180876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.40,37.23*40
2024-09-24T19:46:38.6199726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.92,37.19*4E
2024-09-24T19:46:39.6197488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.53,36.86*6B
2024-09-24T19:46:40.6072416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.34,36.30*6F
2024-09-24T19:46:41.6070545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.88,35.80*6A
2024-09-24T19:46:42.6068733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.58,35.49*49
2024-09-24T19:46:43.6066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,35.29*6C
2024-09-24T19:46:44.6065561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.14,35.38*6D
2024-09-24T19:46:45.6062601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.67,35.59*45
2024-09-24T19:46:46.6100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.75,35.76*4A
2024-09-24T19:46:47.6098363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.67,35.97*42
2024-09-24T19:46:48.6095741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,36.14*47
2024-09-24T19:46:49.6094763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,36.19*41
2024-09-24T19:46:50.6093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,36.02*64
2024-09-24T19:46:51.6090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.62,35.79*60
2024-09-24T19:46:52.6088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.27,35.59*65
2024-09-24T19:46:53.6085786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,35.46*64
2024-09-24T19:46:54.6157913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,35.53*44
2024-09-24T19:46:55.6155601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,35.61*63
2024-09-24T19:46:56.6192261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.58,35.67*6D
2024-09-24T19:46:57.6062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.13,35.80*49
2024-09-24T19:46:58.6058798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.14,36.03*4C
2024-09-24T19:46:59.6056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.29,36.19*47
2024-09-24T19:47:00.6054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,36.14*6D
2024-09-24T19:47:01.6053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,35.97*4D
2024-09-24T19:47:02.6050915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,35.93*64
2024-09-24T19:47:03.6050130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,35.84*62
2024-09-24T19:47:04.6047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,35.67*6B
2024-09-24T19:47:05.6045537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,35.79*45
2024-09-24T19:47:06.6200104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,36.00*42
2024-09-24T19:47:07.6198262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,36.10*4C
2024-09-24T19:47:08.6195910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,36.00*63
2024-09-24T19:47:09.6193890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.61,35.86*6B
2024-09-24T19:47:10.6192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,35.70*67
2024-09-24T19:47:11.6189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,35.64*69
2024-09-24T19:47:12.6187484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,35.84*6D
2024-09-24T19:47:13.6186104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,36.09*42
2024-09-24T19:47:14.6184091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,36.21*42
2024-09-24T19:47:15.6094332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,36.36*42
2024-09-24T19:47:16.6091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,36.61*4A
2024-09-24T19:47:17.6089599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,36.72*43
2024-09-24T19:47:18.6087715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,36.42*4C
2024-09-24T19:47:19.6085339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,35.89*41
2024-09-24T19:47:20.6083584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,35.35*42
2024-09-24T19:47:21.6081754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,34.93*4A
2024-09-24T19:47:22.6079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,34.78*43
2024-09-24T19:47:23.6078338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,34.92*67
2024-09-24T19:47:24.6077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,35.38*69
2024-09-24T19:47:25.6074507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,36.08*64
2024-09-24T19:47:26.6071747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,36.79*62
2024-09-24T19:47:27.6070159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,37.16*43
2024-09-24T19:47:28.6068162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,37.13*4A
2024-09-24T19:47:29.6065632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,36.85*4A
2024-09-24T19:47:30.6063262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,36.36*68
2024-09-24T19:47:31.6061536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.22,35.81*66
2024-09-24T19:47:32.6059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,35.33*6E
2024-09-24T19:47:33.6058965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,35.27*65
2024-09-24T19:47:34.6056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,35.43*40
2024-09-24T19:47:35.6107975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,35.60*4B
2024-09-24T19:47:36.6105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.50,35.81*68
2024-09-24T19:47:37.6104097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.18,36.02*6C
2024-09-24T19:47:38.6101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.37,36.28*4F
2024-09-24T19:47:39.6099687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.01,36.55*4F
2024-09-24T19:47:40.6097278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.42,36.62*64
2024-09-24T19:47:41.6095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,36.81*6A
2024-09-24T19:47:42.6093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,37.14*4C
2024-09-24T19:47:43.6091550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,37.25*4A
2024-09-24T19:47:44.6089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,37.18*62
2024-09-24T19:47:45.6088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.62,37.08*6B
2024-09-24T19:47:46.6085920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.96,36.81*62
2024-09-24T19:47:47.6083865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,36.29*60
2024-09-24T19:47:48.6082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,35.82*69
2024-09-24T19:47:49.6079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,35.58*6C
2024-09-24T19:47:50.6078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.73,35.72*61
2024-09-24T19:47:51.6076998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.10,36.20*48
2024-09-24T19:47:52.6074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.53,36.81*45
2024-09-24T19:47:53.6072237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.52,37.16*4B
2024-09-24T19:47:54.6070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,37.24*42
2024-09-24T19:47:55.6068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,37.20*4F
2024-09-24T19:47:56.6066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,37.14*49
2024-09-24T19:47:57.6064073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,37.03*66
2024-09-24T19:47:58.6062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,36.90*68
2024-09-24T19:47:59.6176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,36.85*43
2024-09-24T19:48:00.6050381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,36.68*45
2024-09-24T19:48:01.6205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,36.44*41
2024-09-24T19:48:02.6202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,36.31*4E
2024-09-24T19:48:03.6200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,36.36*46
2024-09-24T19:48:04.6198569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,36.42*4D
2024-09-24T19:48:05.6196626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.02,36.52*48
2024-09-24T19:48:06.6194487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.04,36.75*4A
2024-09-24T19:48:07.6193026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,36.96*69
2024-09-24T19:48:08.6190921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,37.14*6C
2024-09-24T19:48:09.6098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,37.19*47
2024-09-24T19:48:10.6096472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,37.06*4F
2024-09-24T19:48:11.6094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,36.76*47
2024-09-24T19:48:12.6092767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,36.55*48
2024-09-24T19:48:13.6091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,36.50*42
2024-09-24T19:48:14.6088788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,36.34*6F
2024-09-24T19:48:15.6087569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,36.27*69
2024-09-24T19:48:16.6084536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,36.28*61
2024-09-24T19:48:17.6082551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,36.19*41
2024-09-24T19:48:18.6080688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,36.13*4D
2024-09-24T19:48:19.6078603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,36.22*4C
2024-09-24T19:48:20.6076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,36.34*4D
2024-09-24T19:48:21.6074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,36.46*6C
2024-09-24T19:48:22.6073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,36.54*6E
2024-09-24T19:48:23.6072063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,36.59*4C
2024-09-24T19:48:24.6101160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,36.60*48
2024-09-24T19:48:25.6129807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,36.56*6F
2024-09-24T19:48:26.6119145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,36.52*65
2024-09-24T19:48:27.6117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,36.37*62
2024-09-24T19:48:28.6114501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,36.16*45
2024-09-24T19:48:29.6112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,36.14*4D
2024-09-24T19:48:30.6110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,36.28*43
2024-09-24T19:48:31.6161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,36.35*66
2024-09-24T19:48:32.6160161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,36.50*60
2024-09-24T19:48:33.6158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,36.87*6A
2024-09-24T19:48:34.6155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,37.48*45
2024-09-24T19:48:35.6154263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,37.69*4A
2024-09-24T19:48:36.6152056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,37.31*4E
2024-09-24T19:48:37.6152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,36.74*4E
2024-09-24T19:48:38.6149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,36.15*45
2024-09-24T19:48:39.6147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,35.74*60
2024-09-24T19:48:40.6145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,35.47*4B
2024-09-24T19:48:41.6142696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,35.50*62
2024-09-24T19:48:42.6140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,35.87*60
2024-09-24T19:48:43.6138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.10,36.15*63
2024-09-24T19:48:44.6136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.35,36.42*4F
2024-09-24T19:48:45.6185505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.72,36.60*41
2024-09-24T19:48:46.6182804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,36.71*43
2024-09-24T19:48:47.6180653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,36.65*42
2024-09-24T19:48:48.6178263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,36.34*6F
2024-09-24T19:48:49.6176710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,35.83*62
2024-09-24T19:48:50.6174653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,35.43*43
2024-09-24T19:48:51.6173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,35.27*6D
2024-09-24T19:48:52.6170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,35.21*63
2024-09-24T19:48:53.6168805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,35.31*6E
2024-09-24T19:48:54.6165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,35.58*6B
2024-09-24T19:48:55.6165026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,35.63*44
2024-09-24T19:48:56.6163427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,35.46*4D
2024-09-24T19:48:57.6161323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,35.36*41
2024-09-24T19:48:58.6158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,35.35*6C
2024-09-24T19:48:59.6157277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,35.33*4E
2024-09-24T19:49:00.6154763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,35.37*4B
2024-09-24T19:49:01.6153067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,35.33*48
2024-09-24T19:49:02.6151437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.69,35.32*42
2024-09-24T19:49:03.6186818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.61,35.32*4B
2024-09-24T19:49:04.6184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,35.22*67
2024-09-24T19:49:05.6182209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,35.27*65
2024-09-24T19:49:06.6180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,35.45*42
2024-09-24T19:49:07.6178915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,35.59*47
2024-09-24T19:49:08.6175923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,35.57*64
2024-09-24T19:49:09.6174840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,35.61*4F
2024-09-24T19:49:10.6172857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,35.70*45
2024-09-24T19:49:11.6170183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,35.66*48
2024-09-24T19:49:12.6168658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,35.71*45
2024-09-24T19:49:13.6167264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,35.94*48
2024-09-24T19:49:14.6084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,36.31*4D
2024-09-24T19:49:15.6082233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,36.49*44
2024-09-24T19:49:16.6080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,36.47*49
2024-09-24T19:49:17.6078575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,36.65*4D
2024-09-24T19:49:18.6103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,36.75*4C
2024-09-24T19:49:19.6169873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,36.64*49
2024-09-24T19:49:20.6167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,36.28*47
2024-09-24T19:49:21.6071898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,36.13*63
2024-09-24T19:49:22.6070065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,36.16*60
2024-09-24T19:49:23.6068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,36.40*6D
2024-09-24T19:49:24.6065603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.59,36.70*6C
2024-09-24T19:49:25.6064289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,36.96*6B
2024-09-24T19:49:26.6217823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,37.19*43
2024-09-24T19:49:27.6215892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,37.45*49
2024-09-24T19:49:28.6213860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,37.58*4D
2024-09-24T19:49:29.6104991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,37.60*44
2024-09-24T19:49:30.6103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,37.47*4F
2024-09-24T19:49:31.6100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,37.02*40
2024-09-24T19:49:32.6099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,36.45*48
2024-09-24T19:49:33.6097402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,36.04*4B
2024-09-24T19:49:34.6096010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,35.97*41
2024-09-24T19:49:35.6093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,35.92*6F
2024-09-24T19:49:36.6091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,35.94*68
2024-09-24T19:49:37.6089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,36.05*62
2024-09-24T19:49:38.6119138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,36.04*47
2024-09-24T19:49:39.6117719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.75,36.18*47
2024-09-24T19:49:40.6114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,36.63*6B
2024-09-24T19:49:41.6113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,36.94*6F
2024-09-24T19:49:42.6111156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,37.22*6A
2024-09-24T19:49:43.6110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,37.35*4B
2024-09-24T19:49:44.6107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,37.05*49
2024-09-24T19:49:45.6183702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,36.38*4F
2024-09-24T19:49:46.6180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.78,35.59*4B
2024-09-24T19:49:47.6179221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,34.87*4D
2024-09-24T19:49:48.6177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,34.56*4F
2024-09-24T19:49:49.6174902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,34.54*61
2024-09-24T19:49:50.6173069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,34.84*64
2024-09-24T19:49:51.6170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.82,35.45*6C
2024-09-24T19:49:52.6169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.38,36.10*6F
2024-09-24T19:49:53.6196481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.91,36.46*6A
2024-09-24T19:49:54.6193029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,36.45*4A
2024-09-24T19:49:55.6191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,36.33*4E
2024-09-24T19:49:56.6189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,36.27*6C
2024-09-24T19:49:57.6186997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.45,36.01*61
2024-09-24T19:49:58.6184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,35.59*62
2024-09-24T19:49:59.6199303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,35.17*40
2024-09-24T19:50:00.6181436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,34.70*4A
2024-09-24T19:50:01.6179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,34.31*49
2024-09-24T19:50:02.6050341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,34.22*60
2024-09-24T19:50:03.6205045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,34.45*67
2024-09-24T19:50:04.6202442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,34.94*6B
2024-09-24T19:50:05.6235328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.53,35.32*48
2024-09-24T19:50:06.6197814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,35.39*46
2024-09-24T19:50:07.6196509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,35.43*4E
2024-09-24T19:50:08.6194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,35.49*45
2024-09-24T19:50:09.6191302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,35.36*67
2024-09-24T19:50:10.6075547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,35.12*64
2024-09-24T19:50:11.6073950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,34.88*47
2024-09-24T19:50:12.6071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,34.83*45
2024-09-24T19:50:13.6069230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,34.90*4D
2024-09-24T19:50:14.6068411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,35.03*4D
2024-09-24T19:50:15.6065858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,35.12*67
2024-09-24T19:50:16.6063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,35.24*63
2024-09-24T19:50:17.6111845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,35.41*4B
2024-09-24T19:50:18.6108801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,35.43*4E
2024-09-24T19:50:19.6107249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.70,35.31*4D
2024-09-24T19:50:20.6104839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.80,35.43*68
2024-09-24T19:50:21.6102665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,35.64*63
2024-09-24T19:50:22.6172490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,35.77*4D
2024-09-24T19:50:23.6171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,35.87*65
2024-09-24T19:50:24.6168252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.26,35.89*6C
2024-09-24T19:50:25.6176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.37,35.86*6C
2024-09-24T19:50:26.6164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,35.78*60
2024-09-24T19:50:27.6162288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,35.63*60
2024-09-24T19:50:28.6159675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,35.59*63
2024-09-24T19:50:29.6158115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.79,35.73*6B
2024-09-24T19:50:30.6155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.82,36.03*6E
2024-09-24T19:50:31.6154128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.56,36.33*4F
2024-09-24T19:50:32.6152022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.34,36.66*4F
2024-09-24T19:50:33.6188413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,37.02*4F
2024-09-24T19:50:34.6186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,37.09*41
2024-09-24T19:50:35.6184113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.67,36.87*6E
2024-09-24T19:50:36.6181869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.85,36.63*6A
2024-09-24T19:50:37.6180116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.48,36.47*69
2024-09-24T19:50:38.6178429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,36.20*67
2024-09-24T19:50:39.6176201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,35.93*46
2024-09-24T19:50:40.6174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.04,35.81*42
2024-09-24T19:50:41.6171436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.30,35.84*44
2024-09-24T19:50:42.6171334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.72,35.91*4E
2024-09-24T19:50:43.6168296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.76,36.17*40
2024-09-24T19:50:44.6167174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,36.46*4D
2024-09-24T19:50:45.6164035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,36.57*60
2024-09-24T19:50:46.6162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.28,36.51*6E
2024-09-24T19:50:47.6160285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.45,36.26*6E
2024-09-24T19:50:48.6157395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,35.97*62
2024-09-24T19:50:49.6156316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,35.74*69
2024-09-24T19:50:50.6153729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,35.66*60
2024-09-24T19:50:51.6153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,35.58*45
2024-09-24T19:50:52.6150807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.54,35.88*48
2024-09-24T19:50:53.6149376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.31,36.33*4B
2024-09-24T19:50:54.6186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,36.52*4A
2024-09-24T19:50:55.6185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,36.70*6A
2024-09-24T19:50:56.6181954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,36.64*6C
2024-09-24T19:50:57.6222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,36.29*4B
2024-09-24T19:50:58.6220939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,35.97*4C
2024-09-24T19:50:59.6218135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,35.61*4E
2024-09-24T19:51:00.6216863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,35.45*49
2024-09-24T19:51:01.6129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,35.69*6C
2024-09-24T19:51:02.6127497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.84,36.16*63
2024-09-24T19:51:03.6126973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,36.62*64
2024-09-24T19:51:04.6159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,36.91*43
2024-09-24T19:51:05.6158421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,37.02*4E
2024-09-24T19:51:06.6155638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.23,36.90*41
2024-09-24T19:51:07.6153425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,36.53*44
2024-09-24T19:51:08.6150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,36.07*48
2024-09-24T19:51:09.6148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,35.85*6F
2024-09-24T19:51:10.6145583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,35.74*6E
2024-09-24T19:51:11.6178892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,35.86*69
2024-09-24T19:51:12.6203126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.99,36.07*66
2024-09-24T19:51:13.6201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,36.40*4F
2024-09-24T19:51:14.6108450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.67,36.87*44
2024-09-24T19:51:15.6107402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,37.27*4D
2024-09-24T19:51:16.6104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,37.40*44
2024-09-24T19:51:17.6173251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,37.42*4D
2024-09-24T19:51:18.6100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,37.35*61
2024-09-24T19:51:19.6098180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,37.05*66
2024-09-24T19:51:20.6096194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,36.72*6E
2024-09-24T19:51:21.6093406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,36.63*49
2024-09-24T19:51:22.6091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,36.58*46
2024-09-24T19:51:23.6119624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,36.61*68
2024-09-24T19:51:24.6117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.64,36.76*67
2024-09-24T19:51:25.6113944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.97,37.04*69
2024-09-24T19:51:26.6112579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.04,37.43*62
2024-09-24T19:51:27.6111201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.81,37.80*62
2024-09-24T19:51:28.6109454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,38.08*47
2024-09-24T19:51:29.6106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,38.37*44
2024-09-24T19:51:30.6118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,38.55*4A
2024-09-24T19:51:31.6103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,38.43*47
2024-09-24T19:51:32.6189842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,38.08*44
2024-09-24T19:51:33.6225715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,37.74*4E
2024-09-24T19:51:34.6224856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,37.45*48
2024-09-24T19:51:35.6222437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,37.13*41
2024-09-24T19:51:36.6221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,36.72*48
2024-09-24T19:51:37.6062382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,36.59*69
2024-09-24T19:51:38.6060663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,36.91*6E
2024-09-24T19:51:39.6111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,37.29*6E
2024-09-24T19:51:40.6109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,37.41*61
2024-09-24T19:51:41.6107798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,37.31*6F
2024-09-24T19:51:42.6128930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,37.25*6A
2024-09-24T19:51:43.6126851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,37.51*62
2024-09-24T19:51:44.6125068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,37.83*6C
2024-09-24T19:51:45.6122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,38.03*4B
2024-09-24T19:51:46.6120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,38.28*46
2024-09-24T19:51:47.6119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,38.18*41
2024-09-24T19:51:48.6117020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.47,37.52*68
2024-09-24T19:51:49.6140695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.13,36.72*6E
2024-09-24T19:51:50.6139755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.73,36.15*66
2024-09-24T19:51:51.6137957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.92,35.63*64
2024-09-24T19:51:52.6201890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,35.39*61
2024-09-24T19:51:53.6133524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.51,35.78*6D
2024-09-24T19:51:54.6151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.01,36.41*63
2024-09-24T19:51:55.6149729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.87,36.96*60
2024-09-24T19:51:56.6147696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.01,37.41*45
2024-09-24T19:51:57.6145404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.92,37.66*49
2024-09-24T19:51:58.6144684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,37.58*49
2024-09-24T19:51:59.6142563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,37.28*6A
2024-09-24T19:52:00.6139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.47,36.86*6D
2024-09-24T19:52:01.6141232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.75,36.36*64
2024-09-24T19:52:02.6135875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.97,35.97*60
2024-09-24T19:52:03.6158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,35.74*6B
2024-09-24T19:52:04.6164415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,35.73*47
2024-09-24T19:52:05.6155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.85,35.97*48
2024-09-24T19:52:06.6153337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.12,36.40*4F
2024-09-24T19:52:07.6151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.14,36.75*45
2024-09-24T19:52:08.6149280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.15,36.98*4C
2024-09-24T19:52:09.6147089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.48,37.02*45
2024-09-24T19:52:10.6144821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,36.64*4B
2024-09-24T19:52:11.6143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,36.07*6E
2024-09-24T19:52:12.6141090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.73,35.62*48
2024-09-24T19:52:13.6138993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.90,35.64*41
2024-09-24T19:52:14.6137372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,35.93*6C
2024-09-24T19:52:15.6135015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.27,36.31*6E
2024-09-24T19:52:16.6134001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.87,36.80*65
2024-09-24T19:52:17.6131940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.09,37.41*4A
2024-09-24T19:52:18.6129864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.54,37.76*40
2024-09-24T19:52:19.6165346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.67,37.53*4C
2024-09-24T19:52:20.6163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.05,36.79*69
2024-09-24T19:52:21.6099712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.16,36.07*62
2024-09-24T19:52:22.6097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.56,35.43*65
2024-09-24T19:52:23.6095006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,34.77*61
2024-09-24T19:52:24.6092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,34.48*61
2024-09-24T19:52:25.6091588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.20,34.65*6B
2024-09-24T19:52:26.6089052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.69,35.13*6C
2024-09-24T19:52:27.6088542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.94,35.78*6A
2024-09-24T19:52:28.6085913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.87,36.47*61
2024-09-24T19:52:29.6083407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,37.18*6A
2024-09-24T19:52:30.6237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,37.55*4A
2024-09-24T19:52:31.6101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.10,37.43*6F
2024-09-24T19:52:32.6077398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.40,36.96*6D
2024-09-24T19:52:33.6075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.24,36.21*6C
2024-09-24T19:52:34.6073457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.64,35.56*62
2024-09-24T19:52:35.6227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,35.17*4B
2024-09-24T19:52:36.6069362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.54,34.88*67
2024-09-24T19:52:37.6120308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.73,34.78*6B
2024-09-24T19:52:38.6128295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.63,35.05*4A
2024-09-24T19:52:39.6117185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.89,35.58*44
2024-09-24T19:52:40.6115810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,36.07*65
2024-09-24T19:52:41.6113010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,36.35*66
2024-09-24T19:52:42.6112238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,36.57*60
2024-09-24T19:52:43.6109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.86,36.87*6C
2024-09-24T19:52:44.6107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,37.18*69
2024-09-24T19:52:45.6106064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,37.38*46
2024-09-24T19:52:46.6103599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,37.51*62
2024-09-24T19:52:47.6164411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.93,37.72*68
2024-09-24T19:52:48.6161909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.09,37.93*4B
2024-09-24T19:52:49.6161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.10,37.92*41
2024-09-24T19:52:50.6158030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.98,37.68*47
2024-09-24T19:52:51.6156678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.28,37.49*4E
2024-09-24T19:52:52.6208656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,37.34*42
2024-09-24T19:52:53.6152207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,37.17*49
2024-09-24T19:52:54.6151785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.64,37.33*43
2024-09-24T19:52:55.6148662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.03,37.92*43
2024-09-24T19:52:56.6146985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,38.69*68
2024-09-24T19:52:57.6144809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,39.44*6E
2024-09-24T19:52:58.6142489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.15,40.17*61
2024-09-24T19:52:59.6213820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.18,40.70*45
2024-09-24T19:53:00.6211587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.61,41.01*4A
2024-09-24T19:53:01.6209911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.82,41.24*40
2024-09-24T19:53:02.6208636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,41.09*46
2024-09-24T19:53:03.6205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,40.79*64
2024-09-24T19:53:04.6205554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.19,40.54*6A
2024-09-24T19:53:05.6201401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.42,40.19*67
2024-09-24T19:53:06.6199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,39.80*62
2024-09-24T19:53:07.6197955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,39.39*44
2024-09-24T19:53:08.6195969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,39.26*4D
2024-09-24T19:53:09.6194021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,39.37*6B
2024-09-24T19:53:10.6192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.89,39.85*62
2024-09-24T19:53:11.6190392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.79,40.68*6F
2024-09-24T19:53:12.6187352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.31,41.63*69
2024-09-24T19:53:13.6186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.09,42.30*6A
2024-09-24T19:53:14.6183481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.83,42.40*42
2024-09-24T19:53:15.6182095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.53,41.82*4F
2024-09-24T19:53:16.6179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.01,40.86*64
2024-09-24T19:53:17.6178167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.85,39.99*68
2024-09-24T19:53:18.6175170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.50,39.22*6B
2024-09-24T19:53:19.6174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.85,38.60*6E
2024-09-24T19:53:20.6171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,38.20*42
2024-09-24T19:53:21.6170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,38.14*65
2024-09-24T19:53:22.6068208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.86,38.59*60
2024-09-24T19:53:23.6202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.70,39.14*62
2024-09-24T19:53:24.6200989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.14,39.42*66
2024-09-24T19:53:25.6198960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.13,39.69*66
2024-09-24T19:53:26.6196259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.59,39.98*48
2024-09-24T19:53:27.6192501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,40.12*48
2024-09-24T19:53:28.6192309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.41,40.01*41
2024-09-24T19:53:29.6189561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.17,39.57*6D
2024-09-24T19:53:30.6194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.16,38.98*6B
2024-09-24T19:53:31.6186465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.58,38.26*6A
2024-09-24T19:53:32.6183963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.37,37.49*69
2024-09-24T19:53:33.6238058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,37.12*45
2024-09-24T19:53:34.6180678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,37.26*69
2024-09-24T19:53:35.6178851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.16,37.87*68
2024-09-24T19:53:36.6176208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-6.31,38.71*6A
2024-09-24T19:53:37.6174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.23,39.52*69
2024-09-24T19:53:38.6172908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.42,39.93*42
2024-09-24T19:53:39.6171005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.22,39.93*48
2024-09-24T19:53:40.6168402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,39.80*41
2024-09-24T19:53:41.6166701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.41,39.37*6E
2024-09-24T19:53:42.6164876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.68,38.68*6B
2024-09-24T19:53:43.6196835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.42,38.18*62
2024-09-24T19:53:44.6219392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.37,37.83*6E
2024-09-24T19:53:45.6158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,37.73*43
2024-09-24T19:53:46.6157811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,37.92*6F
2024-09-24T19:53:47.6155070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.52,38.39*60
2024-09-24T19:53:48.6153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.04,38.81*63
2024-09-24T19:53:49.6152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.70,39.08*49
2024-09-24T19:53:50.6150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.63,39.20*44
2024-09-24T19:53:51.6147857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,39.12*4A
2024-09-24T19:53:52.6145776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,38.93*6A
2024-09-24T19:53:53.6172355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.94,38.75*6A
2024-09-24T19:53:54.6171099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.32,38.59*6D
2024-09-24T19:53:55.6076910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,38.36*46
2024-09-24T19:53:56.6074937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,38.38*61
2024-09-24T19:53:57.6073471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,38.61*62
2024-09-24T19:53:58.6072317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.65,38.90*60
2024-09-24T19:53:59.6225300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.21,39.23*43
2024-09-24T19:54:00.6223501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.89,39.41*45
2024-09-24T19:54:01.6221868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,39.41*48
2024-09-24T19:54:02.6219447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,39.30*47
2024-09-24T19:54:03.6217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,39.04*48
2024-09-24T19:54:04.6216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,38.86*42
2024-09-24T19:54:05.6213318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,39.08*46
2024-09-24T19:54:06.6117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,39.32*63
2024-09-24T19:54:07.6209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,39.46*6E
2024-09-24T19:54:08.6206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,39.55*4D
2024-09-24T19:54:09.6205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,39.47*41
2024-09-24T19:54:10.6203732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,39.33*4D
2024-09-24T19:54:11.6202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,39.12*4A
2024-09-24T19:54:12.6199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,39.26*61
2024-09-24T19:54:13.6197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,39.57*69
2024-09-24T19:54:14.6221790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,39.87*64
2024-09-24T19:54:15.6219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,40.30*64
2024-09-24T19:54:16.6217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,40.78*49
2024-09-24T19:54:17.6215144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.60,41.05*49
2024-09-24T19:54:18.6213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.75,40.97*41
2024-09-24T19:54:19.6211526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.87,40.75*44
2024-09-24T19:54:20.6210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,40.67*4B
2024-09-24T19:54:21.6108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,40.65*4E
2024-09-24T19:54:22.6106110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,40.43*64
2024-09-24T19:54:23.6105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,40.05*67
2024-09-24T19:54:24.6102544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,39.81*4B
2024-09-24T19:54:25.6153279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,39.89*40
2024-09-24T19:54:26.6151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,40.21*40
2024-09-24T19:54:27.6149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,40.51*67
2024-09-24T19:54:28.6146536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,40.72*66
2024-09-24T19:54:29.6145560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,40.77*6D
2024-09-24T19:54:30.6143422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,40.53*4F
2024-09-24T19:54:31.6141404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,40.10*49
2024-09-24T19:54:32.6139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,39.72*45
2024-09-24T19:54:33.6137344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,39.50*43
2024-09-24T19:54:34.6135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,39.39*40
2024-09-24T19:54:35.6133016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,39.27*42
2024-09-24T19:54:36.6132751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,39.11*4B
2024-09-24T19:54:37.6129739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,39.08*46
2024-09-24T19:54:38.6127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,38.94*61
2024-09-24T19:54:39.6125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,38.69*4A
2024-09-24T19:54:40.6123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,38.67*69
2024-09-24T19:54:41.6121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,38.71*69
2024-09-24T19:54:42.6119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,38.54*47
2024-09-24T19:54:43.6117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,38.43*46
2024-09-24T19:54:44.6115669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,38.50*41
2024-09-24T19:54:45.6113337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.12,38.68*4D
2024-09-24T19:54:46.6111586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.70,38.77*63
2024-09-24T19:54:47.6109235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,38.70*4F
2024-09-24T19:54:48.6107598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,38.58*49
2024-09-24T19:54:49.6105708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,38.48*4C
2024-09-24T19:54:50.6102859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,38.36*68
2024-09-24T19:54:51.6101469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.18,38.17*67
2024-09-24T19:54:52.6099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,38.00*44
2024-09-24T19:54:53.6097579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,38.03*6F
2024-09-24T19:54:54.6095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,38.18*6E
2024-09-24T19:54:55.6093982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.82,38.48*6C
2024-09-24T19:54:56.6247603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.05,38.86*4F
2024-09-24T19:54:57.6245772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.93,39.07*49
2024-09-24T19:54:58.6244588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.42,38.89*47
2024-09-24T19:54:59.6241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,38.66*49
2024-09-24T19:55:00.6084726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,38.46*61
2024-09-24T19:55:01.6085549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.01,38.33*65
2024-09-24T19:55:02.6083233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,38.16*67
2024-09-24T19:55:03.6081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,38.13*6D
2024-09-24T19:55:04.6079039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,38.32*6F
2024-09-24T19:55:05.6233098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,38.61*6B
2024-09-24T19:55:06.6231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.00,38.80*47
2024-09-24T19:55:07.6229193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.80,38.90*42
2024-09-24T19:55:08.6227752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,39.00*4B
2024-09-24T19:55:09.6225369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,39.15*47
2024-09-24T19:55:10.6223798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,39.36*4F
2024-09-24T19:55:11.6221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,39.47*45
2024-09-24T19:55:12.6219467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,39.47*42
2024-09-24T19:55:13.6217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,39.30*4F
2024-09-24T19:55:14.6215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,38.97*68
2024-09-24T19:55:15.6213657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,38.66*66
2024-09-24T19:55:16.6108230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,38.45*46
2024-09-24T19:55:17.6105857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,38.43*6B
2024-09-24T19:55:18.6104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,38.42*67
2024-09-24T19:55:19.6102746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.40,38.73*6A
2024-09-24T19:55:20.6100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.60,39.40*6E
2024-09-24T19:55:21.6098899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.32,39.89*44
2024-09-24T19:55:22.6096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.66,39.91*4E
2024-09-24T19:55:23.6250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,39.51*45
2024-09-24T19:55:24.6092400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.69,39.06*67
2024-09-24T19:55:25.6090442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.66,38.73*60
2024-09-24T19:55:26.6090070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,38.53*44
2024-09-24T19:55:27.6086580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,38.62*45
2024-09-24T19:55:28.6083992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,39.04*6D
2024-09-24T19:55:29.6238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,39.39*49
2024-09-24T19:55:30.6149240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.89,39.44*47
2024-09-24T19:55:31.6205742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.16,39.34*40
2024-09-24T19:55:32.6203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,39.09*40
2024-09-24T19:55:33.6201911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,38.66*4F
2024-09-24T19:55:34.6199532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,38.20*4D
2024-09-24T19:55:35.6080084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,38.03*6F
2024-09-24T19:55:36.6235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,38.24*6F
2024-09-24T19:55:37.6233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,38.52*67
2024-09-24T19:55:38.6232387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.13,38.94*62
2024-09-24T19:55:39.6230995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,39.53*6F
2024-09-24T19:55:40.6105114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,40.01*4C
2024-09-24T19:55:41.6103279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,40.03*4D
2024-09-24T19:55:42.6101730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.33,39.78*43
2024-09-24T19:55:43.6099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.60,39.23*6D
2024-09-24T19:55:44.6097229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,38.39*63
2024-09-24T19:55:45.6124671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,37.77*60
2024-09-24T19:55:46.6122473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,37.71*61
2024-09-24T19:55:47.6120543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.89,38.10*6D
2024-09-24T19:55:48.6091333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.47,38.66*6B
2024-09-24T19:55:49.6108266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.43,39.32*6F
2024-09-24T19:55:50.6127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.03,39.85*46
2024-09-24T19:55:51.6126567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.22,40.04*47
2024-09-24T19:55:52.6123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,39.97*4C
2024-09-24T19:55:53.6121503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.62,39.67*60
2024-09-24T19:55:54.6120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.86,39.23*66
2024-09-24T19:55:55.6117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.35,38.75*6A
2024-09-24T19:55:56.6115881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,38.18*4B
2024-09-24T19:55:57.6113754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,37.86*61
2024-09-24T19:55:58.6112319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.08,37.92*63
2024-09-24T19:55:59.6110010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.29,38.17*62
2024-09-24T19:56:00.6107787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.36,38.55*6E
2024-09-24T19:56:01.6107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.43,38.96*4D
2024-09-24T19:56:02.6104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,39.30*4A
2024-09-24T19:56:03.6104199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,39.50*44
2024-09-24T19:56:04.6123451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,39.43*67
2024-09-24T19:56:05.6162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.63,39.11*63
2024-09-24T19:56:06.6160344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.37,38.49*60
2024-09-24T19:56:07.6209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.15,37.84*68
2024-09-24T19:56:08.6207162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,37.37*64
2024-09-24T19:56:09.6205784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,37.14*40
2024-09-24T19:56:10.6203350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,37.10*61
2024-09-24T19:56:11.6201190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.11,37.19*6D
2024-09-24T19:56:12.6199053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.30,37.56*6B
2024-09-24T19:56:13.6245676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.85,38.11*63
2024-09-24T19:56:14.6243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.35,38.51*40
2024-09-24T19:56:15.6242595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.92,38.76*4E
2024-09-24T19:56:16.6239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,38.72*4C
2024-09-24T19:56:17.6237778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.66,38.52*6C
2024-09-24T19:56:18.6235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.24,38.34*6A
2024-09-24T19:56:19.6233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.70,38.23*60
2024-09-24T19:56:20.6231699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.11,38.15*68
2024-09-24T19:56:21.6229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,38.02*68
2024-09-24T19:56:22.6228863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,37.80*4E
2024-09-24T19:56:23.6226096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,37.39*42
2024-09-24T19:56:24.6223099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,36.88*40
2024-09-24T19:56:25.6222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.13,36.64*61
2024-09-24T19:56:26.6220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.35,36.81*65
2024-09-24T19:56:27.6217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.70,37.32*63
2024-09-24T19:56:28.6215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.16,38.13*6F
2024-09-24T19:56:29.6213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.75,39.01*45
2024-09-24T19:56:30.6211910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,39.56*4E
2024-09-24T19:56:31.6210223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.93,39.57*6C
2024-09-24T19:56:32.6207815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.92,39.14*64
2024-09-24T19:56:33.6205777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.76,38.51*64
2024-09-24T19:56:34.6203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.07,37.73*67
2024-09-24T19:56:35.6105580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,37.13*61
2024-09-24T19:56:36.6157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,36.91*69
2024-09-24T19:56:37.6155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.07,37.00*6E
2024-09-24T19:56:38.6153431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.71,37.51*65
2024-09-24T19:56:39.6151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.28,38.14*62
2024-09-24T19:56:40.6197918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.27,38.66*40
2024-09-24T19:56:41.6195766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,39.01*4A
2024-09-24T19:56:42.6193695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,39.01*6B
2024-09-24T19:56:43.6191379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.92,38.98*67
2024-09-24T19:56:44.6189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.00,38.70*66
2024-09-24T19:56:45.6187783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,38.25*44
2024-09-24T19:56:46.6234189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,37.99*6A
2024-09-24T19:56:47.6232708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,38.12*42
2024-09-24T19:56:48.6231931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.99,38.46*6D
2024-09-24T19:56:49.6228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.42,38.72*6C
2024-09-24T19:56:50.6227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.81,38.91*65
2024-09-24T19:56:51.6224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,39.13*4A
2024-09-24T19:56:52.6223358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,39.09*42
2024-09-24T19:56:53.6221806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,38.71*46
2024-09-24T19:56:54.6219451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,38.39*6B
2024-09-24T19:56:55.6099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,38.32*6E
2024-09-24T19:56:56.6253990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,38.49*4C
2024-09-24T19:56:57.6096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,38.78*62
2024-09-24T19:56:58.6095088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,39.18*6C
2024-09-24T19:56:59.6091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,39.66*62
2024-09-24T19:57:00.6140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,40.04*48
2024-09-24T19:57:01.6138677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,40.12*45
2024-09-24T19:57:02.6137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,40.02*49
2024-09-24T19:57:03.6135179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,39.97*4F
2024-09-24T19:57:04.6133387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,39.80*4C
2024-09-24T19:57:05.6131223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,39.64*4E
2024-09-24T19:57:06.6128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,39.55*43
2024-09-24T19:57:07.6126649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,39.48*43
2024-09-24T19:57:08.6125203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,39.56*41
2024-09-24T19:57:09.6122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,39.69*48
2024-09-24T19:57:10.6121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,39.72*41
2024-09-24T19:57:11.6118914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,39.78*4C
2024-09-24T19:57:12.6152247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,39.91*42
2024-09-24T19:57:13.6150379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,40.21*60
2024-09-24T19:57:14.6148087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,40.42*60
2024-09-24T19:57:15.6146395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,40.56*67
2024-09-24T19:57:16.6145135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,40.73*63
2024-09-24T19:57:17.6143096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,40.62*4B
2024-09-24T19:57:18.6140994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,40.31*4A
2024-09-24T19:57:19.6138608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,40.07*43
2024-09-24T19:57:20.6137198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,40.02*4B
2024-09-24T19:57:21.6135961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,40.03*45
2024-09-24T19:57:22.6132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,40.09*4E
2024-09-24T19:57:23.6131287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,40.10*41
2024-09-24T19:57:24.6128600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,40.18*41
2024-09-24T19:57:25.6171063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,40.26*66
2024-09-24T19:57:26.6169352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,40.28*62
2024-09-24T19:57:27.6194537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,40.21*68
2024-09-24T19:57:28.6193729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,39.96*4B
2024-09-24T19:57:29.6190918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,39.82*49
2024-09-24T19:57:30.6188217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,39.74*49
2024-09-24T19:57:31.6186803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,39.73*43
2024-09-24T19:57:32.6185060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,39.86*61
2024-09-24T19:57:33.6182822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,40.07*4E
2024-09-24T19:57:34.6180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,40.05*4C
2024-09-24T19:57:35.6178430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,39.82*4E
2024-09-24T19:57:36.6176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,39.67*45
2024-09-24T19:57:37.6175200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,39.54*49
2024-09-24T19:57:38.6271836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,39.42*47
2024-09-24T19:57:39.6113667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,39.33*4E
2024-09-24T19:57:40.6111194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,39.36*4F
2024-09-24T19:57:41.6108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,39.39*61
2024-09-24T19:57:42.6107090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,39.17*67
2024-09-24T19:57:43.6105282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,38.99*61
2024-09-24T19:57:44.6103128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,39.00*47
2024-09-24T19:57:45.6101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,39.13*48
2024-09-24T19:57:46.6255909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,39.25*46
2024-09-24T19:57:47.6253360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,39.23*40
2024-09-24T19:57:48.6251052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,39.19*49
2024-09-24T19:57:49.6249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,39.14*4E
2024-09-24T19:57:50.6247730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,38.96*66
2024-09-24T19:57:51.6245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,38.76*4C
2024-09-24T19:57:52.6243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,38.55*41
2024-09-24T19:57:53.6241284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,38.45*48
2024-09-24T19:57:54.6239373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,38.43*47
2024-09-24T19:57:55.6237392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,38.50*4C
2024-09-24T19:57:56.6235317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,38.69*67
2024-09-24T19:57:57.6233874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,38.85*4E
2024-09-24T19:57:58.6231142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,38.78*49
2024-09-24T19:57:59.6256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,38.70*42
2024-09-24T19:58:00.6254763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,38.66*40
2024-09-24T19:58:01.6252529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,38.45*48
2024-09-24T19:58:02.6251103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,38.29*60
2024-09-24T19:58:03.6248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,38.40*63
2024-09-24T19:58:04.6247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,38.59*61
2024-09-24T19:58:05.6113167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,38.79*4C
2024-09-24T19:58:06.6132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,38.90*4F
2024-09-24T19:58:07.6130621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,38.84*40
2024-09-24T19:58:08.6128804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,38.70*4D
2024-09-24T19:58:09.6127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,38.53*62
2024-09-24T19:58:10.6125489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,38.45*6C
2024-09-24T19:58:11.6122816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,38.43*4D
2024-09-24T19:58:12.6120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,38.41*40
2024-09-24T19:58:13.6118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,38.42*4B
2024-09-24T19:58:14.6116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.18,38.70*4D
2024-09-24T19:58:15.6115196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.38,39.04*65
2024-09-24T19:58:16.6112152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.43,39.16*6F
2024-09-24T19:58:17.6110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,39.27*6F
2024-09-24T19:58:18.6108853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,39.42*43
2024-09-24T19:58:19.6262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,39.44*41
2024-09-24T19:58:20.6260594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,39.35*4C
2024-09-24T19:58:21.6259404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,39.37*45
2024-09-24T19:58:22.6128438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,39.28*44
2024-09-24T19:58:23.6126179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,38.92*41
2024-09-24T19:58:24.6167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,38.65*4D
2024-09-24T19:58:25.6165597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,38.51*42
2024-09-24T19:58:26.6163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,38.50*44
2024-09-24T19:58:27.6193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,38.57*47
2024-09-24T19:58:28.6190467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.14,38.88*42
2024-09-24T19:58:29.6189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.39,39.21*4A
2024-09-24T19:58:30.6187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,39.35*4A
2024-09-24T19:58:31.6184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,39.43*40
2024-09-24T19:58:32.6253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,39.39*48
2024-09-24T19:58:33.6252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,39.39*43
2024-09-24T19:58:34.6093872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,39.14*68
2024-09-24T19:58:35.6091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.71,38.49*62
2024-09-24T19:58:36.6090117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,37.91*61
2024-09-24T19:58:37.6244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,37.60*64
2024-09-24T19:58:38.6158262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,37.49*68
2024-09-24T19:58:39.6156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,37.64*66
2024-09-24T19:58:40.6153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.74,38.02*65
2024-09-24T19:58:41.6152817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.58,38.62*65
2024-09-24T19:58:42.6150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.40,39.10*45
2024-09-24T19:58:43.6149432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.51,39.28*48
2024-09-24T19:58:44.6146681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,39.02*4E
2024-09-24T19:58:45.6143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,38.69*45
2024-09-24T19:58:46.6142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.38,38.57*61
2024-09-24T19:58:47.6140575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.67,38.36*61
2024-09-24T19:58:48.6138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.86,38.13*60
2024-09-24T19:58:49.6135857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,37.97*60
2024-09-24T19:58:50.6134408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,37.72*4B
2024-09-24T19:58:51.6132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,37.57*6F
2024-09-24T19:58:52.6130652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.78,37.64*61
2024-09-24T19:58:53.6129157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.27,37.94*6B
2024-09-24T19:58:54.6145473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.00,38.15*6F
2024-09-24T19:58:55.6143501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.63,38.30*42
2024-09-24T19:58:56.6141606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.51,38.64*42
2024-09-24T19:58:57.6139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,39.00*40
2024-09-24T19:58:58.6137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,39.27*44
2024-09-24T19:58:59.6136643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,39.33*65
2024-09-24T19:59:00.6133177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.29,39.29*6F
2024-09-24T19:59:01.6131506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.89,39.12*6D
2024-09-24T19:59:02.6129436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.54,38.72*6B
2024-09-24T19:59:03.6127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,38.12*6A
2024-09-24T19:59:04.6124947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,37.73*6A
2024-09-24T19:59:05.6123821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,37.53*6C
2024-09-24T19:59:06.6121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.23,37.34*45
2024-09-24T19:59:07.6120539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.81,37.49*4B
2024-09-24T19:59:08.6117826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.75,38.14*6C
2024-09-24T19:59:09.6115749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.78,38.82*6F
2024-09-24T19:59:10.6113178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.91,39.30*63
2024-09-24T19:59:11.6166831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,39.75*6C
2024-09-24T19:59:12.6165058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.51,39.93*69
2024-09-24T19:59:13.6163667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.67,39.62*6D
2024-09-24T19:59:14.6162351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.02,39.16*65
2024-09-24T19:59:15.6159468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.62,38.79*67
2024-09-24T19:59:16.6157059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,38.36*6A
2024-09-24T19:59:17.6155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,37.95*43
2024-09-24T19:59:18.6151293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,37.73*41
2024-09-24T19:59:19.6151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.39,37.87*4E
2024-09-24T19:59:20.6150282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.20,38.32*6D
2024-09-24T19:59:21.6147299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.11,38.77*61
2024-09-24T19:59:22.6145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.05,38.93*65
2024-09-24T19:59:23.6143288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,39.07*68
2024-09-24T19:59:24.6141891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,39.19*4C
2024-09-24T19:59:25.6139391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,39.18*66
2024-09-24T19:59:26.6136863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.58,39.09*68
2024-09-24T19:59:27.6135540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.30,39.06*68
2024-09-24T19:59:28.6133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,39.15*4B
2024-09-24T19:59:29.6131468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,39.21*4F
2024-09-24T19:59:30.6129858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,39.16*67
2024-09-24T19:59:31.6127534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,39.19*46
2024-09-24T19:59:32.6126734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,39.30*40
2024-09-24T19:59:33.6125081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.85,39.34*41
2024-09-24T19:59:34.6122924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,39.39*4C
2024-09-24T19:59:35.6120527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,39.36*42
2024-09-24T19:59:36.6119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,39.26*42
2024-09-24T19:59:37.6189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,39.28*65
2024-09-24T19:59:38.6187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,39.48*6B
2024-09-24T19:59:39.6185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,39.74*40
2024-09-24T19:59:40.6183619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,40.04*47
2024-09-24T19:59:41.6182037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,40.19*43
2024-09-24T19:59:42.6179281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,40.36*43
2024-09-24T19:59:43.6208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,40.36*44
2024-09-24T19:59:44.6207500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,40.06*4E
2024-09-24T19:59:45.6204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,39.96*41
2024-09-24T19:59:46.6202910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,39.95*49
2024-09-24T19:59:47.6200589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,39.65*44
2024-09-24T19:59:48.6199119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,39.32*4C
2024-09-24T19:59:49.6196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,39.22*40
2024-09-24T19:59:50.6194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,39.30*41
2024-09-24T19:59:51.6192183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,39.36*46
2024-09-24T19:59:52.6190668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,39.42*41
2024-09-24T19:59:53.6189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,39.48*4B
2024-09-24T19:59:54.6186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,39.48*61
2024-09-24T19:59:55.6184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,39.43*66
2024-09-24T19:59:56.6182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,39.34*49
2024-09-24T19:59:57.6180746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,39.39*63
2024-09-24T19:59:58.6178633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.00,39.66*60
2024-09-24T19:59:59.6177497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.29,39.83*69
2024-09-24T20:00:00.6174442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,39.66*47
2024-09-24T20:00:01.6173032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,39.37*47
2024-09-24T20:00:02.6171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,39.28*4E
2024-09-24T20:00:03.6169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,39.35*46
2024-09-24T20:00:04.6167808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,39.31*68
2024-09-24T20:00:05.6165016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,39.30*62
2024-09-24T20:00:06.6163433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,39.40*45
2024-09-24T20:00:07.6195110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,39.64*47
2024-09-24T20:00:08.6193061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,39.77*45
2024-09-24T20:00:09.6191076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,39.61*60
2024-09-24T20:00:10.6189560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,39.37*4C
2024-09-24T20:00:11.6186728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,39.29*41
2024-09-24T20:00:12.6185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,39.25*47
2024-09-24T20:00:13.6183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,39.33*6B
2024-09-24T20:00:14.6181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,39.59*69
2024-09-24T20:00:15.6179484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,39.89*66
2024-09-24T20:00:16.6177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,40.12*4F
2024-09-24T20:00:17.6175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,40.22*4B
2024-09-24T20:00:18.6173438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,40.13*46
2024-09-24T20:00:19.6170944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,39.95*48
2024-09-24T20:00:20.6168974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,39.66*41
2024-09-24T20:00:21.6167965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,39.40*4D
2024-09-24T20:00:22.6165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,39.41*46
2024-09-24T20:00:23.6163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,39.29*4F
2024-09-24T20:00:24.6161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,39.12*45
2024-09-24T20:00:25.6160010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,39.10*42
2024-09-24T20:00:26.6158110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,39.23*4B
2024-09-24T20:00:27.6155609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,39.30*41
2024-09-24T20:00:28.6153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,39.26*6E
2024-09-24T20:00:29.6151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.85,39.46*6D
2024-09-24T20:00:30.6149665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.42,39.68*65
2024-09-24T20:00:31.6147524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.82,39.81*63
2024-09-24T20:00:32.6175408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.69,39.88*4C
2024-09-24T20:00:33.6173406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,39.89*4F
2024-09-24T20:00:34.6172403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,39.71*4A
2024-09-24T20:00:35.6169518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,39.58*66
2024-09-24T20:00:36.6168780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.86,39.52*64
2024-09-24T20:00:37.6166693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.09,39.37*60
2024-09-24T20:00:38.6165044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.65,39.14*62
2024-09-24T20:00:39.6161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,38.57*43
2024-09-24T20:00:40.6159980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,38.04*4A
2024-09-24T20:00:41.6157810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,37.77*61
2024-09-24T20:00:42.6155735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,37.58*62
2024-09-24T20:00:43.6153963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.50,37.62*6A
2024-09-24T20:00:44.6151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.44,38.05*69
2024-09-24T20:00:45.6149665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.97,38.64*6F
2024-09-24T20:00:46.6148133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.69,39.09*6B
2024-09-24T20:00:47.6145985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.66,39.33*41
2024-09-24T20:00:48.6144039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,39.47*41
2024-09-24T20:00:49.6141833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.06,39.24*40
2024-09-24T20:00:50.6139006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.71,38.55*69
2024-09-24T20:00:51.6137993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.87,37.83*62
2024-09-24T20:00:52.6136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.03,37.27*63
2024-09-24T20:00:53.6133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.06,36.84*60
2024-09-24T20:00:54.6132457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,36.64*4F
2024-09-24T20:00:55.6130628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,36.61*68
2024-09-24T20:00:56.6186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.66,36.78*6B
2024-09-24T20:00:57.6184411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.89,37.09*6D
2024-09-24T20:00:58.6182129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.74,37.47*61
2024-09-24T20:00:59.6180457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.49,37.75*43
2024-09-24T20:01:00.6178649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,38.02*45
2024-09-24T20:01:01.6177198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,38.29*4C
2024-09-24T20:01:02.6174953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,38.57*69
2024-09-24T20:01:03.6172600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,38.63*6F
2024-09-24T20:01:04.6170543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,38.31*62
2024-09-24T20:01:05.6204903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,37.74*66
2024-09-24T20:01:06.6203243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,37.14*4B
2024-09-24T20:01:07.6200730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,36.75*45
2024-09-24T20:01:08.6198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,36.54*4E
2024-09-24T20:01:09.6196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,36.72*65
2024-09-24T20:01:10.6194644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.17,37.23*64
2024-09-24T20:01:11.6193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.43,37.82*6E
2024-09-24T20:01:12.6218478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,38.39*4B
2024-09-24T20:01:13.6218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,38.80*48
2024-09-24T20:01:14.6242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,39.01*40
2024-09-24T20:01:15.6259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,38.98*64
2024-09-24T20:01:16.6257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,38.77*65
2024-09-24T20:01:17.6098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,38.47*42
2024-09-24T20:01:18.6253334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,38.21*47
2024-09-24T20:01:19.6252343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,38.10*4D
2024-09-24T20:01:20.6132819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.38,38.05*48
2024-09-24T20:01:21.6131004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.79,38.08*41
2024-09-24T20:01:22.6129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,38.20*49
2024-09-24T20:01:23.6127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,38.35*4B
2024-09-24T20:01:24.6125065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,38.47*44
2024-09-24T20:01:25.6123683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,38.64*6F
2024-09-24T20:01:26.6181276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,38.74*44
2024-09-24T20:01:27.6177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,38.91*6A
2024-09-24T20:01:28.6176216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,39.10*61
2024-09-24T20:01:29.6174531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.69,39.19*6E
2024-09-24T20:01:30.6174079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.67,39.21*6E
2024-09-24T20:01:31.6170135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.44,39.25*41
2024-09-24T20:01:32.6168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.21,39.20*45
2024-09-24T20:01:33.6167112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,39.18*4C
2024-09-24T20:01:34.6164321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,39.05*62
2024-09-24T20:01:35.6162137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.15,38.86*67
2024-09-24T20:01:36.6160517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,38.74*65
2024-09-24T20:01:37.6157847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,38.50*66
2024-09-24T20:01:38.6157198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,38.21*40
2024-09-24T20:01:39.6154832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,38.29*4E
2024-09-24T20:01:40.6152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.45,38.58*64
2024-09-24T20:01:41.6150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.49,38.95*60
2024-09-24T20:01:42.6148445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.29,39.31*60
2024-09-24T20:01:43.6145987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.06,39.46*41
2024-09-24T20:01:44.6145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,39.52*41
2024-09-24T20:01:45.6143354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,39.37*69
2024-09-24T20:01:46.6141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.19,38.89*60
2024-09-24T20:01:47.6138229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.38,38.37*63
2024-09-24T20:01:48.6138080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,38.28*6B
2024-09-24T20:01:49.6134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,38.62*43
2024-09-24T20:01:50.6133053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.01,38.95*49
2024-09-24T20:01:51.6130349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.03,39.21*41
2024-09-24T20:01:52.6129097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.44,39.22*49
2024-09-24T20:01:53.6126167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,38.90*4C
2024-09-24T20:01:54.6125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,38.54*43
2024-09-24T20:01:55.6122654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,38.36*65
2024-09-24T20:01:56.6120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,38.32*44
2024-09-24T20:01:57.6118994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,38.43*65
2024-09-24T20:01:58.6117618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,38.87*63
2024-09-24T20:01:59.6270939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.89,39.35*68
2024-09-24T20:02:00.6269201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.37,39.67*6A
2024-09-24T20:02:01.6265972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.12,39.94*44
2024-09-24T20:02:02.6265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.03,39.95*4F
2024-09-24T20:02:03.6264559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,39.71*49
2024-09-24T20:02:04.6296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,39.32*6C
2024-09-24T20:02:05.6259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,38.76*65
2024-09-24T20:02:06.6257317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,38.40*62
2024-09-24T20:02:07.6255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,38.17*40
2024-09-24T20:02:08.6252898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,38.22*6C
2024-09-24T20:02:09.6254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.17,38.58*64
2024-09-24T20:02:10.6253142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.02,39.05*6F
2024-09-24T20:02:11.6251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.79,39.40*61
2024-09-24T20:02:12.6249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,39.50*43
2024-09-24T20:02:13.6247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,39.38*4B
2024-09-24T20:02:14.6245517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,39.10*43
2024-09-24T20:02:15.6243253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,38.94*6D
2024-09-24T20:02:16.6269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,38.98*42
2024-09-24T20:02:17.6267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,39.14*4D
2024-09-24T20:02:18.6127664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,39.24*67
2024-09-24T20:02:19.6262881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,39.18*6D
2024-09-24T20:02:20.6260809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.60,39.04*46
2024-09-24T20:02:21.6258412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.30,38.93*4D
2024-09-24T20:02:22.6257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,38.98*43
2024-09-24T20:02:23.6256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,38.98*40
2024-09-24T20:02:24.6253486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,38.88*43
2024-09-24T20:02:25.6251623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,38.89*40
2024-09-24T20:02:26.6249459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,38.96*6D
2024-09-24T20:02:27.6247525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,39.29*65
2024-09-24T20:02:28.6245112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,39.84*61
2024-09-24T20:02:29.6242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.26,40.33*4D
2024-09-24T20:02:30.6241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.33,40.50*42
2024-09-24T20:02:31.6239154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.34,40.17*4E
2024-09-24T20:02:32.6237687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.67,39.71*44
2024-09-24T20:02:33.6125327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.26,39.08*63
2024-09-24T20:02:34.6123850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.54,38.27*6E
2024-09-24T20:02:35.6172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,37.91*42
2024-09-24T20:02:36.6171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,38.16*67
2024-09-24T20:02:37.6169756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.47,38.83*61
2024-09-24T20:02:38.6167349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.24,39.81*6C
2024-09-24T20:02:39.6164870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.88,40.59*6C
2024-09-24T20:02:40.6203310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.36,40.74*4E
2024-09-24T20:02:41.6200909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.97,40.53*47
2024-09-24T20:02:42.6199651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.16,40.12*49
2024-09-24T20:02:43.6196686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.84,39.34*63
2024-09-24T20:02:44.6194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.27,38.46*64
2024-09-24T20:02:45.6192571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.29,37.97*6E
2024-09-24T20:02:46.6191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,37.92*6A
2024-09-24T20:02:47.6215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,38.10*64
2024-09-24T20:02:48.6213521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.41,38.35*69
2024-09-24T20:02:49.6211564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.58,38.65*64
2024-09-24T20:02:50.6209688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.24,38.94*48
2024-09-24T20:02:51.6268923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.48,39.10*41
2024-09-24T20:02:52.6129841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,39.23*47
2024-09-24T20:02:53.6127675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,39.23*4B
2024-09-24T20:02:54.6126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.47,39.16*49
2024-09-24T20:02:55.6123965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,39.00*4E
2024-09-24T20:02:56.6278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,38.77*46
2024-09-24T20:02:57.6276790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,38.63*44
2024-09-24T20:02:58.6274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.70,38.50*44
2024-09-24T20:02:59.6272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.01,38.33*4D
2024-09-24T20:03:00.6270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.33,38.13*43
2024-09-24T20:03:01.6112796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.47,37.81*6B
2024-09-24T20:03:02.6109931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.44,37.53*67
2024-09-24T20:03:03.6264381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,37.40*63
2024-09-24T20:03:04.6262468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,37.16*6E
2024-09-24T20:03:05.6260284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,37.07*69
2024-09-24T20:03:06.6261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.74,37.24*61
2024-09-24T20:03:07.6279351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.94,37.74*6B
2024-09-24T20:03:08.6257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.30,38.38*69
2024-09-24T20:03:09.6255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.58,39.02*63
2024-09-24T20:03:10.6253788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,39.34*4B
2024-09-24T20:03:11.6252098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,39.23*40
2024-09-24T20:03:12.6249921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.78,38.87*6F
2024-09-24T20:03:13.6248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.53,38.08*66
2024-09-24T20:03:14.6245804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,3.72,37.14*60
2024-09-24T20:03:15.6243802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.05,36.52*6F
2024-09-24T20:03:16.6241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,36.42*47
2024-09-24T20:03:17.6240396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,36.40*47
2024-09-24T20:03:18.6236964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.99,36.34*67
2024-09-24T20:03:19.6236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.80,36.66*62
2024-09-24T20:03:20.6234245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.61,37.40*6E
2024-09-24T20:03:21.6231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.62,38.11*64
2024-09-24T20:03:22.6162762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,38.71*6C
2024-09-24T20:03:23.6191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,39.14*67
2024-09-24T20:03:24.6217388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,39.40*6F
2024-09-24T20:03:25.6237528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,39.37*6D
2024-09-24T20:03:26.6236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.92,39.05*6D
2024-09-24T20:03:27.6234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.04,38.64*6A
2024-09-24T20:03:28.6250129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,38.35*4A
2024-09-24T20:03:29.6248057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.05,38.27*41
2024-09-24T20:03:30.6267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.75,38.33*41
2024-09-24T20:03:31.6265769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.07,38.46*4A
2024-09-24T20:03:32.6263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.01,38.80*6B
2024-09-24T20:03:33.6262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,39.18*4B
2024-09-24T20:03:34.6135636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,39.34*42
2024-09-24T20:03:35.6133778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,39.42*44
2024-09-24T20:03:36.6132960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,39.36*63
2024-09-24T20:03:37.6130033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,39.10*42
2024-09-24T20:03:38.6127660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,38.99*60
2024-09-24T20:03:39.6145252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,39.05*6B
2024-09-24T20:03:40.6216341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,39.36*6A
2024-09-24T20:03:41.6214780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,39.84*60
2024-09-24T20:03:42.6212536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.15,40.37*6D
2024-09-24T20:03:43.6211385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.32,40.72*4C
2024-09-24T20:03:44.6209259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.93,40.80*4F
2024-09-24T20:03:45.6207493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.67,40.67*4F
2024-09-24T20:03:46.6204795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.82,40.32*47
2024-09-24T20:03:47.6202866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,39.84*6D
2024-09-24T20:03:48.6201271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.08,39.45*69
2024-09-24T20:03:49.6199704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.27,39.06*68
2024-09-24T20:03:50.6197828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,38.68*64
2024-09-24T20:03:51.6195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,38.54*6B
2024-09-24T20:03:52.6193283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,38.79*60
2024-09-24T20:03:53.6191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.13,39.27*6D
2024-09-24T20:03:54.6188903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.41,39.77*69
2024-09-24T20:03:55.6258955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.86,40.34*6D
2024-09-24T20:03:56.6256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.01,40.66*45
2024-09-24T20:03:57.6254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.10,40.72*4D
2024-09-24T20:03:58.6252729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.83,40.41*47
2024-09-24T20:03:59.6250493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.05,40.04*6C
2024-09-24T20:04:00.6248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.24,39.51*68
2024-09-24T20:04:01.6246756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.22,38.82*66
2024-09-24T20:04:02.6244933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,38.48*60
2024-09-24T20:04:03.6241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,38.46*46
2024-09-24T20:04:04.6240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,38.58*4C
2024-09-24T20:04:05.6239096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.88,38.79*4C
2024-09-24T20:04:06.6235983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,38.87*49
2024-09-24T20:04:07.6234769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,38.88*41
2024-09-24T20:04:08.6233304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,38.84*46
2024-09-24T20:04:09.6230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,38.85*4A
2024-09-24T20:04:10.6229663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,38.92*41
2024-09-24T20:04:11.6256672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,38.93*67
2024-09-24T20:04:12.6254469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,38.92*67
2024-09-24T20:04:13.6147223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,39.08*68
2024-09-24T20:04:14.6145479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,39.21*4B
2024-09-24T20:04:15.6143571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,39.20*43
2024-09-24T20:04:16.6141773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,39.10*46
2024-09-24T20:04:17.6139420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,38.97*45
2024-09-24T20:04:18.6137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,38.99*45
2024-09-24T20:04:19.6136164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,39.02*63
2024-09-24T20:04:20.6132769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,39.16*67
2024-09-24T20:04:21.6132418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,39.31*61
2024-09-24T20:04:22.6129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,39.43*44
2024-09-24T20:04:23.6180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,39.47*6B
2024-09-24T20:04:24.6179051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.78,39.35*6E
2024-09-24T20:04:25.6177151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.37,39.21*6F
2024-09-24T20:04:26.6175633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.17,39.14*6A
2024-09-24T20:04:27.6173835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,39.42*6C
2024-09-24T20:04:28.6170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,39.97*6E
2024-09-24T20:04:29.6169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,40.55*6A
2024-09-24T20:04:30.6194494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,41.05*43
2024-09-24T20:04:31.6192976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,41.29*42
2024-09-24T20:04:32.6190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.61,41.10*46
2024-09-24T20:04:33.6188580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.25,40.51*48
2024-09-24T20:04:34.6190303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,39.83*6C
2024-09-24T20:04:35.6187522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,39.08*6D
2024-09-24T20:04:36.6186061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,38.54*45
2024-09-24T20:04:37.6238284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,38.32*6D
2024-09-24T20:04:38.6182127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.18,38.41*6F
2024-09-24T20:04:39.6179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.85,38.84*61
2024-09-24T20:04:40.6178415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.83,39.50*6C
2024-09-24T20:04:41.6176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.57,40.28*61
2024-09-24T20:04:42.6173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.24,40.92*6A
2024-09-24T20:04:43.6172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,41.28*4F
2024-09-24T20:04:44.6170640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,41.12*49
2024-09-24T20:04:45.6169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.32,40.44*4F
2024-09-24T20:04:46.6166109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.33,39.63*6D
2024-09-24T20:04:47.6165177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.48,38.75*67
2024-09-24T20:04:48.6162286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.59,38.00*6C
2024-09-24T20:04:49.6160385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.70,37.44*67
2024-09-24T20:04:50.6157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,37.22*64
2024-09-24T20:04:51.6155707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,37.38*62
2024-09-24T20:04:52.6154280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.09,37.68*69
2024-09-24T20:04:53.6151852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.08,38.26*6F
2024-09-24T20:04:54.6151837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.51,39.18*61
2024-09-24T20:04:55.6173562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.86,39.80*41
2024-09-24T20:04:56.6172891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.35,39.92*49
2024-09-24T20:04:57.6170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,39.64*4B
2024-09-24T20:04:58.6169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,39.13*69
2024-09-24T20:04:59.6165566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.25,38.62*61
2024-09-24T20:05:00.6223855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.29,37.93*64
2024-09-24T20:05:01.6162659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,37.22*64
2024-09-24T20:05:02.6160434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,36.95*43
2024-09-24T20:05:03.6158207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,37.16*47
2024-09-24T20:05:04.6156329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,37.53*69
2024-09-24T20:05:05.6153426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.39,38.02*60
2024-09-24T20:05:06.6152172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.47,38.59*63
2024-09-24T20:05:07.6181697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,39.16*45
2024-09-24T20:05:08.6178905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,39.37*49
2024-09-24T20:05:09.6176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,39.06*43
2024-09-24T20:05:10.6174406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,38.70*66
2024-09-24T20:05:11.6172952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,38.44*69
2024-09-24T20:05:12.6282308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,38.34*44
2024-09-24T20:05:13.6280301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,38.36*40
2024-09-24T20:05:14.6278789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,38.46*6B
2024-09-24T20:05:15.6119886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,38.51*69
2024-09-24T20:05:16.6274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,38.50*48
2024-09-24T20:05:17.6271499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,38.55*48
2024-09-24T20:05:18.6270908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,38.69*46
2024-09-24T20:05:19.6268476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.80,38.85*45
2024-09-24T20:05:20.6266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,38.93*46
2024-09-24T20:05:21.6264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,38.98*44
2024-09-24T20:05:22.6262848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,39.02*6A
2024-09-24T20:05:23.6260641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,39.02*66
2024-09-24T20:05:24.6258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,38.84*69
2024-09-24T20:05:25.6256922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,38.65*4E
2024-09-24T20:05:26.6254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,38.73*45
2024-09-24T20:05:27.6252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,38.96*41
2024-09-24T20:05:28.6250888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,39.25*43
2024-09-24T20:05:29.6248892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,39.65*41
2024-09-24T20:05:30.6138254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,39.93*4B
2024-09-24T20:05:31.6134940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,39.92*43
2024-09-24T20:05:32.6288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,39.70*4B
2024-09-24T20:05:33.6287257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,39.48*43
2024-09-24T20:05:34.6189209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,39.36*43
2024-09-24T20:05:35.6187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,39.33*69
2024-09-24T20:05:36.6208782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,39.39*60
2024-09-24T20:05:37.6183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,39.48*61
2024-09-24T20:05:38.6181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,39.40*43
2024-09-24T20:05:39.6179399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,39.21*44
2024-09-24T20:05:40.6178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,39.14*47
2024-09-24T20:05:41.6175339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,39.26*63
2024-09-24T20:05:42.6193224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,39.46*6A
2024-09-24T20:05:43.6192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,39.54*6A
2024-09-24T20:05:44.6190599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,39.36*44
2024-09-24T20:05:45.6187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,39.14*48
2024-09-24T20:05:46.6186346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,39.06*45
2024-09-24T20:05:47.6183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,39.00*48
2024-09-24T20:05:48.6225663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,39.07*46
2024-09-24T20:05:49.6222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,39.28*60
2024-09-24T20:05:50.6220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,39.42*46
2024-09-24T20:05:51.6218744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,39.50*40
2024-09-24T20:05:52.6216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,39.44*40
2024-09-24T20:05:53.6214902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,39.36*46
2024-09-24T20:05:54.6212895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,39.22*40
2024-09-24T20:05:55.6210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,39.11*46
2024-09-24T20:05:56.6209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,39.19*46
2024-09-24T20:05:57.6207094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,39.39*43
2024-09-24T20:05:58.6205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,39.58*4E
2024-09-24T20:05:59.6202662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,39.66*6F
2024-09-24T20:06:00.6201081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,39.84*4D
2024-09-24T20:06:01.6199879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,39.97*4E
2024-09-24T20:06:02.6196995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,39.71*66
2024-09-24T20:06:03.6194620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,39.54*43
2024-09-24T20:06:04.6259981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,39.68*48
2024-09-24T20:06:05.6258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,39.85*41
2024-09-24T20:06:06.6256566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,40.03*68
2024-09-24T20:06:07.6253844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,40.13*63
2024-09-24T20:06:08.6251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,40.08*47
2024-09-24T20:06:09.6250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,40.07*6E
2024-09-24T20:06:10.6248262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.05,39.92*61
2024-09-24T20:06:11.6246391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,39.67*46
2024-09-24T20:06:12.6282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,39.40*47
2024-09-24T20:06:13.6280468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,39.18*4E
2024-09-24T20:06:14.6123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,39.19*66
2024-09-24T20:06:15.6275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.18,39.23*6F
2024-09-24T20:06:16.6274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.49,39.22*64
2024-09-24T20:06:17.6272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.25,39.15*64
2024-09-24T20:06:18.6270706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,39.31*63
2024-09-24T20:06:19.6268417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,39.53*4F
2024-09-24T20:06:20.6265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,39.76*48
2024-09-24T20:06:21.6264358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,39.90*48
2024-09-24T20:06:22.6262797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,39.90*4E
2024-09-24T20:06:23.6260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.55,39.81*6C
2024-09-24T20:06:24.6258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.73,39.55*6E
2024-09-24T20:06:25.6167685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.33,39.00*62
2024-09-24T20:06:26.6254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,38.31*45
2024-09-24T20:06:27.6252626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,37.78*42
2024-09-24T20:06:28.6251147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,37.51*64
2024-09-24T20:06:29.6248546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,37.52*6C
2024-09-24T20:06:30.6246600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.13,37.83*6F
2024-09-24T20:06:31.6244929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.45,38.34*68
2024-09-24T20:06:32.6242657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.95,38.89*64
2024-09-24T20:06:33.6241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,39.24*42
2024-09-24T20:06:34.6240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,39.37*44
2024-09-24T20:06:35.6270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,39.21*45
2024-09-24T20:06:36.6269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.05,38.80*65
2024-09-24T20:06:37.6267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.74,38.17*63
2024-09-24T20:06:38.6264696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.68,37.63*69
2024-09-24T20:06:39.6262756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,37.26*64
2024-09-24T20:06:40.6261391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,37.16*66
2024-09-24T20:06:41.6259536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,37.18*61
2024-09-24T20:06:42.6256358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.04,37.25*64
2024-09-24T20:06:43.6255426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.74,37.53*60
2024-09-24T20:06:44.6253165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.44,38.05*6E
2024-09-24T20:06:45.6250929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,38.72*69
2024-09-24T20:06:46.6249109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,39.18*40
2024-09-24T20:06:47.6246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,39.37*47
2024-09-24T20:06:48.6283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,39.34*41
2024-09-24T20:06:49.6166154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,39.04*40
2024-09-24T20:06:50.6195919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,38.55*4C
2024-09-24T20:06:51.6193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,37.99*43
2024-09-24T20:06:52.6285562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,37.63*40
2024-09-24T20:06:53.6283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,37.49*40
2024-09-24T20:06:54.6281834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,37.75*60
2024-09-24T20:06:55.6279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,38.14*62
2024-09-24T20:06:56.6277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,38.62*65
2024-09-24T20:06:57.6275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,39.11*60
2024-09-24T20:06:58.6273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,39.31*4D
2024-09-24T20:06:59.6271245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,39.32*48
2024-09-24T20:07:00.6268940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,39.24*44
2024-09-24T20:07:01.6317734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,39.08*4D
2024-09-24T20:07:02.6265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,38.98*6D
2024-09-24T20:07:03.6264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,38.88*6F
2024-09-24T20:07:04.6262531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,38.63*45
2024-09-24T20:07:05.6299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,38.43*47
2024-09-24T20:07:06.6296838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,38.33*4B
2024-09-24T20:07:07.6139286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,38.27*4B
2024-09-24T20:07:08.6293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,38.45*46
2024-09-24T20:07:09.6291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,38.63*4F
2024-09-24T20:07:10.6289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,38.79*48
2024-09-24T20:07:11.6179014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,39.06*4E
2024-09-24T20:07:12.6177138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,39.07*42
2024-09-24T20:07:13.6174900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,38.80*4C
2024-09-24T20:07:14.6173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,38.57*62
2024-09-24T20:07:15.6175139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,38.71*4D
2024-09-24T20:07:16.6172767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,39.00*41
2024-09-24T20:07:17.6170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,39.19*4A
2024-09-24T20:07:18.6168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,39.32*40
2024-09-24T20:07:19.6166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,39.32*4D
2024-09-24T20:07:20.6165909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,39.21*41
2024-09-24T20:07:21.6162590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,39.24*46
2024-09-24T20:07:22.6160547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,39.34*42
2024-09-24T20:07:23.6158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,39.44*4F
2024-09-24T20:07:24.6156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,39.60*40
2024-09-24T20:07:25.6154083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,39.89*48
2024-09-24T20:07:26.6152850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,39.99*47
2024-09-24T20:07:27.6150672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,39.77*41
2024-09-24T20:07:28.6148935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,39.41*68
2024-09-24T20:07:29.6302970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,39.14*41
2024-09-24T20:07:30.6300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,39.04*46
2024-09-24T20:07:31.6166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,39.06*69
2024-09-24T20:07:32.6163417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,39.42*64
2024-09-24T20:07:33.6161764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,40.16*6F
2024-09-24T20:07:34.6159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,40.75*4D
2024-09-24T20:07:35.6158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,40.79*41
2024-09-24T20:07:36.6156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.81,40.52*4A
2024-09-24T20:07:37.6202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.08,40.00*6A
2024-09-24T20:07:38.6200940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.24,39.22*6D
2024-09-24T20:07:39.6198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,38.61*64
2024-09-24T20:07:40.6196536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,38.18*4C
2024-09-24T20:07:41.6196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,37.99*6A
2024-09-24T20:07:42.6192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.19,37.97*65
2024-09-24T20:07:43.6190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.13,38.25*61
2024-09-24T20:07:44.6188322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.28,38.88*65
2024-09-24T20:07:45.6186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.85,39.44*4B
2024-09-24T20:07:46.6184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.92,39.75*49
2024-09-24T20:07:47.6183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,39.57*45
2024-09-24T20:07:48.6236827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.50,39.18*67
2024-09-24T20:07:49.6236401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.36,38.74*69
2024-09-24T20:07:50.6233055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.09,38.12*6D
2024-09-24T20:07:51.6230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.24,37.63*67
2024-09-24T20:07:52.6228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,37.25*6E
2024-09-24T20:07:53.6225846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,37.08*65
2024-09-24T20:07:54.6224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.29,37.19*61
2024-09-24T20:07:55.6223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.84,37.45*6F
2024-09-24T20:07:56.6220945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.50,37.99*61
2024-09-24T20:07:57.6219688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.00,38.60*42
2024-09-24T20:07:58.6216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.10,38.96*4C
2024-09-24T20:07:59.6215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,38.91*4A
2024-09-24T20:08:00.6213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.51,38.52*6C
2024-09-24T20:08:01.6211430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.38,38.08*65
2024-09-24T20:08:02.6209281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.18,37.60*63
2024-09-24T20:08:03.6207232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.53,37.28*64
2024-09-24T20:08:04.6256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.64,37.26*4D
2024-09-24T20:08:05.6255524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,37.34*65
2024-09-24T20:08:06.6251558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.67,37.35*6F
2024-09-24T20:08:07.6250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.26,37.47*62
2024-09-24T20:08:08.6247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-8.14,37.85*4B
2024-09-24T20:08:09.6249507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.71,38.21*40
2024-09-24T20:08:10.6248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.55,38.41*42
2024-09-24T20:08:11.6246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,38.57*46
2024-09-24T20:08:12.6243093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.41,38.77*6B
2024-09-24T20:08:13.6241231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.32,38.77*68
2024-09-24T20:08:14.6238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.80,38.60*60
2024-09-24T20:08:15.6236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.34,38.32*6A
2024-09-24T20:08:16.6235407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,37.84*48
2024-09-24T20:08:17.6233278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,37.50*4A
2024-09-24T20:08:18.6230916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,37.69*6C
2024-09-24T20:08:19.6229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.36,38.12*66
2024-09-24T20:08:20.6227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.12,38.46*42
2024-09-24T20:08:21.6225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.24,38.68*44
2024-09-24T20:08:22.6224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.58,38.84*44
2024-09-24T20:08:23.6294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,39.05*62
2024-09-24T20:08:24.6292750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,39.24*65
2024-09-24T20:08:25.6290464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,39.39*63
2024-09-24T20:08:26.6288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,39.60*68
2024-09-24T20:08:27.6286883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,39.87*66
2024-09-24T20:08:28.6284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,40.07*64
2024-09-24T20:08:29.6282246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,40.07*46
2024-09-24T20:08:30.6280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,39.85*41
2024-09-24T20:08:31.6278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,39.61*41
2024-09-24T20:08:32.6276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,39.37*4E
2024-09-24T20:08:33.6274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,39.14*44
2024-09-24T20:08:34.6273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.42,38.88*6A
2024-09-24T20:08:35.6270678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.00,38.75*6E
2024-09-24T20:08:36.6268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.14,38.88*6A
2024-09-24T20:08:37.6265257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.98,39.13*6E
2024-09-24T20:08:38.6264807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.57,39.70*6B
2024-09-24T20:08:39.6263563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,40.47*62
2024-09-24T20:08:40.6261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,41.07*4F
2024-09-24T20:08:41.6258754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,41.33*69
2024-09-24T20:08:42.6256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.94,41.12*6A
2024-09-24T20:08:43.6292206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.14,40.54*62
2024-09-24T20:08:44.6290351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.00,39.70*62
2024-09-24T20:08:45.6288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,38.89*65
2024-09-24T20:08:46.6167143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,38.57*6A
2024-09-24T20:08:47.6162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,38.45*65
2024-09-24T20:08:48.6162566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.16,38.52*6B
2024-09-24T20:08:49.6160283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.72,38.92*67
2024-09-24T20:08:50.6158700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.21,39.46*45
2024-09-24T20:08:51.6312307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.23,39.84*4F
2024-09-24T20:08:52.6196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,39.93*4E
2024-09-24T20:08:53.6194012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,39.94*4B
2024-09-24T20:08:54.6193546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.70,39.92*63
2024-09-24T20:08:55.6191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.74,39.78*6B
2024-09-24T20:08:56.6188807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.19,39.77*64
2024-09-24T20:08:57.6227816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,39.98*4D
2024-09-24T20:08:58.6225635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,40.16*62
2024-09-24T20:08:59.6222586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.19,40.21*42
2024-09-24T20:09:00.6221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.98,40.11*49
2024-09-24T20:09:01.6269098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.54,40.02*49
2024-09-24T20:09:02.6267095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.20,39.86*4B
2024-09-24T20:09:03.6265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,39.62*4D
2024-09-24T20:09:04.6262684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,39.44*41
2024-09-24T20:09:05.6260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,39.43*4A
2024-09-24T20:09:06.6259071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,39.53*6D
2024-09-24T20:09:07.6256952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,39.73*6A
2024-09-24T20:09:08.6255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,40.14*67
2024-09-24T20:09:09.6253005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,40.59*6F
2024-09-24T20:09:10.6252418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,40.86*41
2024-09-24T20:09:11.6249236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,40.76*4F
2024-09-24T20:09:12.6247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,40.29*4B
2024-09-24T20:09:13.6244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,39.75*43
2024-09-24T20:09:14.6243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,39.18*4A
2024-09-24T20:09:15.6241748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,38.98*6D
2024-09-24T20:09:16.6239425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,38.96*66
2024-09-24T20:09:17.6237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,38.83*6D
2024-09-24T20:09:18.6234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,39.12*6D
2024-09-24T20:09:19.6233181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.31,39.66*42
2024-09-24T20:09:20.6231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,39.95*44
2024-09-24T20:09:21.6229185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,40.05*40
2024-09-24T20:09:22.6227630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,40.00*43
2024-09-24T20:09:23.6225236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.80,39.54*6D
2024-09-24T20:09:24.6243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,38.58*66
2024-09-24T20:09:25.6242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.49,37.86*67
2024-09-24T20:09:26.6272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,37.80*6A
2024-09-24T20:09:27.6270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,38.13*68
2024-09-24T20:09:28.6268201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.52,38.77*67
2024-09-24T20:09:29.6296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.51,39.50*60
2024-09-24T20:09:30.6296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.17,40.04*4A
2024-09-24T20:09:31.6292153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.57,40.24*4C
2024-09-24T20:09:32.6290908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.53,40.01*4D
2024-09-24T20:09:33.6185531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.33,39.50*60
2024-09-24T20:09:34.6273524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.50,39.03*69
2024-09-24T20:09:35.6182039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.67,38.77*62
2024-09-24T20:09:36.6210541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,38.45*68
2024-09-24T20:09:37.6208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,38.28*4D
2024-09-24T20:09:38.6206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,38.37*6D
2024-09-24T20:09:39.6205869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,38.63*6E
2024-09-24T20:09:40.6204899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.36,38.83*6D
2024-09-24T20:09:41.6203665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.81,39.15*67
2024-09-24T20:09:42.6201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.89,39.68*4C
2024-09-24T20:09:43.6199655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,39.96*48
2024-09-24T20:09:44.6197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,39.84*47
2024-09-24T20:09:45.6195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,39.28*42
2024-09-24T20:09:46.6214908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,38.65*6F
2024-09-24T20:09:47.6211893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,38.36*68
2024-09-24T20:09:48.6210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,38.32*6D
2024-09-24T20:09:49.6208087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,38.25*4A
2024-09-24T20:09:50.6227018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,38.39*62
2024-09-24T20:09:51.6225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,38.73*6D
2024-09-24T20:09:52.6223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.53,39.07*69
2024-09-24T20:09:53.6221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,39.28*61
2024-09-24T20:09:54.6219195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,39.34*65
2024-09-24T20:09:55.6218322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,39.43*4C
2024-09-24T20:09:56.6214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,39.44*4E
2024-09-24T20:09:57.6213767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,39.25*46
2024-09-24T20:09:58.6212094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.83,38.95*69
2024-09-24T20:09:59.6210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.39,38.63*6B
2024-09-24T20:10:00.6207095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,38.42*6C
2024-09-24T20:10:01.6207057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,38.46*40
2024-09-24T20:10:02.6240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,38.54*69
2024-09-24T20:10:03.6239303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.68,38.70*67
2024-09-24T20:10:04.6237856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.46,38.81*63
2024-09-24T20:10:05.6235447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.62,39.09*62
2024-09-24T20:10:06.6275910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.13,39.39*44
2024-09-24T20:10:07.6273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,39.47*41
2024-09-24T20:10:08.6271742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,39.47*44
2024-09-24T20:10:09.6269169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,39.58*4E
2024-09-24T20:10:10.6267165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,39.65*6B
2024-09-24T20:10:11.6265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,39.73*69
2024-09-24T20:10:12.6263571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,39.89*41
2024-09-24T20:10:13.6183441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,39.95*41
2024-09-24T20:10:14.6242631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,40.05*4D
2024-09-24T20:10:15.6240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,40.09*48
2024-09-24T20:10:16.6238860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.44,40.04*49
2024-09-24T20:10:17.6236613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.32,39.84*48
2024-09-24T20:10:18.6234484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,39.50*47
2024-09-24T20:10:19.6232095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,39.20*4E
2024-09-24T20:10:20.6230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,39.05*65
2024-09-24T20:10:21.6228622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,39.08*65
2024-09-24T20:10:22.6282907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,39.40*67
2024-09-24T20:10:23.6280937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,39.84*6E
2024-09-24T20:10:24.6279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,40.36*60
2024-09-24T20:10:25.6303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.49,40.81*66
2024-09-24T20:10:26.6300921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.54,41.06*43
2024-09-24T20:10:27.6298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.94,40.99*41
2024-09-24T20:10:28.6297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.07,40.56*49
2024-09-24T20:10:29.6295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.06,39.94*42
2024-09-24T20:10:30.6293403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,39.27*6B
2024-09-24T20:10:31.6135550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,38.64*4F
2024-09-24T20:10:32.6289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.29,38.24*4A
2024-09-24T20:10:33.6287608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,38.19*42
2024-09-24T20:10:34.6285758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,38.47*6E
2024-09-24T20:10:35.6283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.46,38.98*6D
2024-09-24T20:10:36.6281249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.61,39.54*63
2024-09-24T20:10:37.6279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.53,39.82*69
2024-09-24T20:10:38.6278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,39.90*4D
2024-09-24T20:10:39.6275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,40.05*4A
2024-09-24T20:10:40.6235605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,39.79*47
2024-09-24T20:10:41.6235567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,39.18*67
2024-09-24T20:10:42.6232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,38.59*6B
2024-09-24T20:10:43.6230172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,38.01*67
2024-09-24T20:10:44.6228152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,37.67*49
2024-09-24T20:10:45.6225803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,37.58*41
2024-09-24T20:10:46.6224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,37.63*40
2024-09-24T20:10:47.6221381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,37.75*61
2024-09-24T20:10:48.6220121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,37.93*6A
2024-09-24T20:10:49.6252701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,38.08*64
2024-09-24T20:10:50.6250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,38.18*46
2024-09-24T20:10:51.6249856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.43,38.26*42
2024-09-24T20:10:52.6247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,38.20*49
2024-09-24T20:10:53.6247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,38.01*40
2024-09-24T20:10:54.6247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,37.79*48
2024-09-24T20:10:55.6244946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,37.62*61
2024-09-24T20:10:56.6243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,37.44*4A
2024-09-24T20:10:57.6241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,37.36*46
2024-09-24T20:10:58.6238528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,37.67*60
2024-09-24T20:10:59.6236443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.33,38.29*66
2024-09-24T20:11:00.6264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.33,38.91*49
2024-09-24T20:11:01.6288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.52,39.08*4E
2024-09-24T20:11:02.6286504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,38.89*41
2024-09-24T20:11:03.6284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.16,38.45*67
2024-09-24T20:11:04.6281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.15,37.90*6C
2024-09-24T20:11:05.6280455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.72,37.39*6A
2024-09-24T20:11:06.6278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.76,36.99*6D
2024-09-24T20:11:07.6146818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,36.79*6F
2024-09-24T20:11:08.6300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,37.03*6B
2024-09-24T20:11:09.6297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.05,37.40*67
2024-09-24T20:11:10.6295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.06,37.72*64
2024-09-24T20:11:11.6294886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.31,38.17*6C
2024-09-24T20:11:12.6177976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.80,38.81*46
2024-09-24T20:11:13.6175495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,39.19*43
2024-09-24T20:11:14.6173339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,39.16*44
2024-09-24T20:11:15.6171111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,39.04*48
2024-09-24T20:11:16.6169576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.77,39.06*6D
2024-09-24T20:11:17.6167543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.45,38.88*6F
2024-09-24T20:11:18.6195702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.88,38.34*64
2024-09-24T20:11:19.6186393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,37.93*65
2024-09-24T20:11:20.6185724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,37.83*43
2024-09-24T20:11:21.6236028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,37.98*61
2024-09-24T20:11:22.6233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.27,38.27*68
2024-09-24T20:11:23.6232182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.34,38.70*6F
2024-09-24T20:11:24.6229761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.37,39.09*6A
2024-09-24T20:11:25.6231063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.53,39.35*6A
2024-09-24T20:11:26.6229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.36,39.66*44
2024-09-24T20:11:27.6226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,39.79*43
2024-09-24T20:11:28.6225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,39.85*48
2024-09-24T20:11:29.6222534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,39.75*69
2024-09-24T20:11:30.6221139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,39.46*67
2024-09-24T20:11:31.6219383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.54,39.17*6E
2024-09-24T20:11:32.6217401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,39.08*60
2024-09-24T20:11:33.6214896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,39.11*48
2024-09-24T20:11:34.6248758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,39.08*4D
2024-09-24T20:11:35.6247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.20,39.03*6C
2024-09-24T20:11:36.6243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.78,38.98*62
2024-09-24T20:11:37.6243261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.44,39.03*46
2024-09-24T20:11:38.6241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,39.11*41
2024-09-24T20:11:39.6239255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,39.15*48
2024-09-24T20:11:40.6236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,39.11*6C
2024-09-24T20:11:41.6235420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,39.14*69
2024-09-24T20:11:42.6233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,39.40*68
2024-09-24T20:11:43.6265019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,39.72*49
2024-09-24T20:11:44.6322557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,39.97*46
2024-09-24T20:11:45.6188228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,40.05*4E
2024-09-24T20:11:46.6186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,39.69*41
2024-09-24T20:11:47.6183618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,38.98*49
2024-09-24T20:11:48.6182140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,38.37*42
2024-09-24T20:11:49.6179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,38.17*47
2024-09-24T20:11:50.6178208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,38.37*60
2024-09-24T20:11:51.6175958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.68,38.80*66
2024-09-24T20:11:52.6173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.10,39.23*68
2024-09-24T20:11:53.6206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.99,39.48*64
2024-09-24T20:11:54.6204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,39.58*4D
2024-09-24T20:11:55.6202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,39.53*4A
2024-09-24T20:11:56.6200834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,39.31*41
2024-09-24T20:11:57.6199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,38.77*6B
2024-09-24T20:11:58.6227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.15,38.10*63
2024-09-24T20:11:59.6224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,37.38*6F
2024-09-24T20:12:00.6223192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,36.60*66
2024-09-24T20:12:01.6222249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,35.92*6E
2024-09-24T20:12:02.6219868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,35.52*43
2024-09-24T20:12:03.6217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,35.36*4D
2024-09-24T20:12:04.6215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,35.28*65
2024-09-24T20:12:05.6213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.69,35.23*6E
2024-09-24T20:12:06.6211657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.99,35.15*60
2024-09-24T20:12:07.6209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.82,35.32*6F
2024-09-24T20:12:08.6208617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,35.53*40
2024-09-24T20:12:09.6206173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,35.62*46
2024-09-24T20:12:10.6203160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,35.65*6E
2024-09-24T20:12:11.6201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.53,35.36*61
2024-09-24T20:12:12.6199914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.06,34.96*61
2024-09-24T20:12:13.6198794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.75,34.59*62
2024-09-24T20:12:14.6195891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,34.29*68
2024-09-24T20:12:15.6193878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,34.13*42
2024-09-24T20:12:16.6223651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,34.00*4F
2024-09-24T20:12:17.6220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,33.92*46
2024-09-24T20:12:18.6218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.03,33.93*60
2024-09-24T20:12:19.6216340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.59,34.24*69
2024-09-24T20:12:20.6214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.42,34.81*68
2024-09-24T20:12:21.6212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.21,35.40*4F
2024-09-24T20:12:22.6210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,35.81*42
2024-09-24T20:12:23.6208729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,35.90*40
2024-09-24T20:12:24.6206464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,35.75*67
2024-09-24T20:12:25.6203800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,35.55*68
2024-09-24T20:12:26.6202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,35.35*6C
2024-09-24T20:12:27.6200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,35.36*42
2024-09-24T20:12:28.6198510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,35.51*4E
2024-09-24T20:12:29.6196461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,35.64*4F
2024-09-24T20:12:30.6195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,35.75*4B
2024-09-24T20:12:31.6193593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,35.90*47
2024-09-24T20:12:32.6251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,36.21*64
2024-09-24T20:12:33.6250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,36.64*61
2024-09-24T20:12:34.6187346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,37.05*6D
2024-09-24T20:12:35.6246776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,37.25*45
2024-09-24T20:12:36.6244571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,37.25*4F
2024-09-24T20:12:37.6242746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,37.26*48
2024-09-24T20:12:38.6240947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,37.35*4F
2024-09-24T20:12:39.6238600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,37.56*49
2024-09-24T20:12:40.6236791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,37.90*43
2024-09-24T20:12:41.6235145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,38.15*44
2024-09-24T20:12:42.6233244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,38.27*48
2024-09-24T20:12:43.6231207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,38.32*49
2024-09-24T20:12:44.6228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,38.35*47
2024-09-24T20:12:45.6227524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,38.38*46
2024-09-24T20:12:46.6224585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,38.47*42
2024-09-24T20:12:47.6222838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,38.43*4C
2024-09-24T20:12:48.6221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,38.48*40
2024-09-24T20:12:49.6217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,38.64*64
2024-09-24T20:12:50.6216934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,38.79*62
2024-09-24T20:12:51.6215076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.68,38.98*49
2024-09-24T20:12:52.6213241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.71,39.27*41
2024-09-24T20:12:53.6210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,39.53*60
2024-09-24T20:12:54.6208916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,39.71*6C
2024-09-24T20:12:55.6207175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,39.93*66
2024-09-24T20:12:56.6204944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,40.13*4D
2024-09-24T20:12:57.6202079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.68,40.26*6A
2024-09-24T20:12:58.6201668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.98,40.19*68
2024-09-24T20:12:59.6199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,40.05*69
2024-09-24T20:13:00.6197646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,39.82*40
2024-09-24T20:13:01.6195199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,39.47*47
2024-09-24T20:13:02.6192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,39.32*65
2024-09-24T20:13:03.6239366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.69,39.53*64
2024-09-24T20:13:04.6238399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.10,39.91*6E
2024-09-24T20:13:05.6235223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.40,40.41*68
2024-09-24T20:13:06.6234111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.14,40.92*6F
2024-09-24T20:13:07.6232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,41.27*6C
2024-09-24T20:13:08.6229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,41.51*44
2024-09-24T20:13:09.6228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,41.67*4D
2024-09-24T20:13:10.6225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,41.53*63
2024-09-24T20:13:11.6223664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,41.12*6A
2024-09-24T20:13:12.6222106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,40.65*63
2024-09-24T20:13:13.6220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,40.29*61
2024-09-24T20:13:14.6217967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,40.09*64
2024-09-24T20:13:15.6216218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,40.14*67
2024-09-24T20:13:16.6214159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.28,40.22*68
2024-09-24T20:13:17.6211762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.15,40.30*46
2024-09-24T20:13:18.6209432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.95,40.41*41
2024-09-24T20:13:19.6206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.57,40.43*4A
2024-09-24T20:13:20.6205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,40.10*4D
2024-09-24T20:13:21.6204385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,39.53*46
2024-09-24T20:13:22.6203291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,38.99*42
2024-09-24T20:13:23.6201053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.56,38.67*6F
2024-09-24T20:13:24.6198267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,38.42*6B
2024-09-24T20:13:25.6196197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,38.16*4A
2024-09-24T20:13:26.6194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,37.89*4C
2024-09-24T20:13:27.6252435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.39,37.59*48
2024-09-24T20:13:28.6287805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,37.17*45
2024-09-24T20:13:29.6285897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,36.67*46
2024-09-24T20:13:30.6283710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,36.31*47
2024-09-24T20:13:31.6283085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,35.98*60
2024-09-24T20:13:32.6368976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,35.63*64
2024-09-24T20:13:33.6277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,35.33*4B
2024-09-24T20:13:34.6275898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,35.16*64
2024-09-24T20:13:35.6301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,35.15*62
2024-09-24T20:13:36.6299162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,35.21*6A
2024-09-24T20:13:37.6298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,35.26*60
2024-09-24T20:13:38.6251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,35.16*6D
2024-09-24T20:13:39.6250186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,35.19*6F
2024-09-24T20:13:40.6248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.43,35.21*61
2024-09-24T20:13:41.6246911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,35.20*66
2024-09-24T20:13:42.6244512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,35.08*47
2024-09-24T20:13:43.6242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.17,34.77*65
2024-09-24T20:13:44.6278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,3.14,34.32*67
2024-09-24T20:13:45.6275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,3.94,33.73*69
2024-09-24T20:13:46.6274520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.10,33.10*63
2024-09-24T20:13:47.6271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,32.77*43
2024-09-24T20:13:48.6270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.58,32.93*68
2024-09-24T20:13:49.6267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.56,33.58*64
2024-09-24T20:13:50.6265717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-7.32,34.47*6C
2024-09-24T20:13:51.6263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-7.16,35.28*6C
2024-09-24T20:13:52.6262254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.91,35.76*44
2024-09-24T20:13:53.6259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,35.89*40
2024-09-24T20:13:54.6257874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.64,35.73*65
2024-09-24T20:13:55.6291438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.07,35.27*66
2024-09-24T20:13:56.6289433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.81,34.79*6D
2024-09-24T20:13:57.6288045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.54,34.45*6F
2024-09-24T20:13:58.6285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,34.25*69
2024-09-24T20:13:59.6284017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,34.35*41
2024-09-24T20:14:00.6186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.96,34.58*65
2024-09-24T20:14:01.6184596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.41,34.77*61
2024-09-24T20:14:02.6181864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.21,34.97*6D
2024-09-24T20:14:03.6181397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.84,35.34*6C
2024-09-24T20:14:04.6178096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.96,35.68*67
2024-09-24T20:14:05.6200268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,35.85*63
2024-09-24T20:14:06.6235191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,35.84*46
2024-09-24T20:14:07.6281256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,35.90*4F
2024-09-24T20:14:08.6279655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,36.11*60
2024-09-24T20:14:09.6277588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,36.16*4D
2024-09-24T20:14:10.6325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,35.99*4B
2024-09-24T20:14:11.6189852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,35.66*4F
2024-09-24T20:14:12.6186393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,35.28*45
2024-09-24T20:14:13.6184796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,34.94*46
2024-09-24T20:14:14.6182952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,34.62*44
2024-09-24T20:14:15.6180277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,34.42*60
2024-09-24T20:14:16.6178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.80,34.69*65
2024-09-24T20:14:17.6176410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.51,35.31*6C
2024-09-24T20:14:18.6175371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-5.38,35.91*6B
2024-09-24T20:14:19.6172805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.84,36.32*6E
2024-09-24T20:14:20.6326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,36.67*46
2024-09-24T20:14:21.6325162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,36.94*4A
2024-09-24T20:14:22.6322877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.27,36.64*6F
2024-09-24T20:14:23.6187174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.90,35.97*60
2024-09-24T20:14:24.6206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.80,35.45*67
2024-09-24T20:14:25.6204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.34,35.20*67
2024-09-24T20:14:26.6202074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,35.04*66
2024-09-24T20:14:27.6239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,34.89*6F
2024-09-24T20:14:28.6239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.92,34.90*6C
2024-09-24T20:14:29.6235765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.47,35.13*65
2024-09-24T20:14:30.6234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.92,35.37*6E
2024-09-24T20:14:31.6231171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.10,35.63*61
2024-09-24T20:14:32.6229844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.55,35.96*6F
2024-09-24T20:14:33.6228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,36.20*65
2024-09-24T20:14:34.6226383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,36.27*62
2024-09-24T20:14:35.6224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.14,36.10*62
2024-09-24T20:14:36.6221957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.79,35.86*68
2024-09-24T20:14:37.6221452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.01,35.65*6C
2024-09-24T20:14:38.6219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,35.33*63
2024-09-24T20:14:39.6215616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,35.01*60
2024-09-24T20:14:40.6213285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,34.97*6D
2024-09-24T20:14:41.6212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.68,35.10*6D
2024-09-24T20:14:42.6209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.91,35.20*45
2024-09-24T20:14:43.6207163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.04,35.30*45
2024-09-24T20:14:44.6243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,35.26*66
2024-09-24T20:14:45.6242183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,35.19*46
2024-09-24T20:14:46.6239805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,35.14*6C
2024-09-24T20:14:47.6238138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,35.00*4F
2024-09-24T20:14:48.6273192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.20,34.95*44
2024-09-24T20:14:49.6270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,35.22*6D
2024-09-24T20:14:50.6269427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,35.76*6C
2024-09-24T20:14:51.6266401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.61,36.11*60
2024-09-24T20:14:52.6265974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.85,36.19*4B
2024-09-24T20:14:53.6262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.73,36.00*4A
2024-09-24T20:14:54.6260634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.72,35.60*4E
2024-09-24T20:14:55.6258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,35.11*66
2024-09-24T20:14:56.6257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.92,34.80*62
2024-09-24T20:14:57.6276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.84,34.72*42
2024-09-24T20:14:58.6275188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,34.87*40
2024-09-24T20:14:59.6290623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,35.15*68
2024-09-24T20:15:00.6162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.81,35.49*67
2024-09-24T20:15:01.6317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.16,36.04*64
2024-09-24T20:15:02.6314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.27,36.51*61
2024-09-24T20:15:03.6311703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.05,36.58*45
2024-09-24T20:15:04.6310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,36.33*4C
2024-09-24T20:15:05.6326697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.04,36.05*47
2024-09-24T20:15:06.6325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.88,35.71*67
2024-09-24T20:15:07.6166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.02,35.13*6F
2024-09-24T20:15:08.6164961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.56,34.52*66
2024-09-24T20:15:09.6162773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,34.23*40
2024-09-24T20:15:10.6316936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,34.37*65
2024-09-24T20:15:11.6314791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.61,34.76*60
2024-09-24T20:15:12.6312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.49,35.18*61
2024-09-24T20:15:13.6310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.80,35.47*6F
2024-09-24T20:15:14.6307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,35.55*69
2024-09-24T20:15:15.6190344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,35.44*4A
2024-09-24T20:15:16.6241314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,35.15*6C
2024-09-24T20:15:17.6238880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.05,34.82*65
2024-09-24T20:15:18.6237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,34.47*66
2024-09-24T20:15:19.6234854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,34.28*40
2024-09-24T20:15:20.6233004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,34.30*62
2024-09-24T20:15:21.6164692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,34.38*62
2024-09-24T20:15:22.6161949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,34.47*6A
2024-09-24T20:15:23.6315144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,34.55*63
2024-09-24T20:15:24.6313809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,34.52*62
2024-09-24T20:15:25.6312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,34.49*42
2024-09-24T20:15:26.6310364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,34.48*4B
2024-09-24T20:15:27.6307677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,34.41*4C
2024-09-24T20:15:28.6201232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,34.31*47
2024-09-24T20:15:29.6200104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,34.33*67
2024-09-24T20:15:30.6197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,34.45*4A
2024-09-24T20:15:31.6194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,34.61*61
2024-09-24T20:15:32.6192873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,34.67*43
2024-09-24T20:15:33.6191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,34.66*46
2024-09-24T20:15:34.6188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,34.56*48
2024-09-24T20:15:35.6188089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,34.26*45
2024-09-24T20:15:36.6184888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,34.20*4C
2024-09-24T20:15:37.6221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,34.27*65
2024-09-24T20:15:38.6219581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,34.36*6F
2024-09-24T20:15:39.6217357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,34.48*63
2024-09-24T20:15:40.6215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,34.60*65
2024-09-24T20:15:41.6214285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,34.73*6A
2024-09-24T20:15:42.6211221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,34.78*6A
2024-09-24T20:15:43.6208975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,34.81*48
2024-09-24T20:15:44.6207282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,34.93*4E
2024-09-24T20:15:45.6225422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,35.20*44
2024-09-24T20:15:46.6223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,35.35*4C
2024-09-24T20:15:47.6220851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,35.40*40
2024-09-24T20:15:48.6220368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,35.17*4A
2024-09-24T20:15:49.6238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.98,34.77*63
2024-09-24T20:15:50.6237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,34.45*66
2024-09-24T20:15:51.6235036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.48,34.19*4E
2024-09-24T20:15:52.6233118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,33.99*42
2024-09-24T20:15:53.6231520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.18,34.11*6B
2024-09-24T20:15:54.6229722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.61,34.61*62
2024-09-24T20:15:55.6227246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.07,35.32*61
2024-09-24T20:15:56.6225908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.97,35.90*67
2024-09-24T20:15:57.6223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.35,36.15*48
2024-09-24T20:15:58.6220733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.78,36.01*4D
2024-09-24T20:15:59.6285265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.96,35.57*6A
2024-09-24T20:16:00.6284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.16,34.99*65
2024-09-24T20:16:01.6282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.13,34.44*69
2024-09-24T20:16:02.6279979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.37,34.14*48
2024-09-24T20:16:03.6278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,34.14*42
2024-09-24T20:16:04.6275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,34.15*68
2024-09-24T20:16:05.6296275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.73,34.15*67
2024-09-24T20:16:06.6271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.85,34.24*6B
2024-09-24T20:16:07.6269723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.49,34.38*64
2024-09-24T20:16:08.6267461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.11,34.76*60
2024-09-24T20:16:09.6265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,35.25*60
2024-09-24T20:16:10.6262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,35.52*64
2024-09-24T20:16:11.6261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,35.39*44
2024-09-24T20:16:12.6258871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,34.95*63
2024-09-24T20:16:13.6256818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.09,34.48*65
2024-09-24T20:16:14.6255274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.44,34.07*6C
2024-09-24T20:16:15.6253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,33.64*66
2024-09-24T20:16:16.6251406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,33.38*6C
2024-09-24T20:16:17.6249068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,33.37*6B
2024-09-24T20:16:18.6246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,33.48*63
2024-09-24T20:16:19.6244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.51,33.63*61
2024-09-24T20:16:20.6242706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.04,33.72*64
2024-09-24T20:16:21.6240552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.70,33.87*6F
2024-09-24T20:16:22.6238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.58,34.21*6C
2024-09-24T20:16:23.6235441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,34.46*62
2024-09-24T20:16:24.6234493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,34.56*49
2024-09-24T20:16:25.6232509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,34.58*6A
2024-09-24T20:16:26.6229943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.13,34.37*60
2024-09-24T20:16:27.6250542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.31,33.88*65
2024-09-24T20:16:28.6248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.41,33.28*65
2024-09-24T20:16:29.6246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,32.87*48
2024-09-24T20:16:30.6243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,32.72*60
2024-09-24T20:16:31.6241286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.23,32.98*6A
2024-09-24T20:16:32.6239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.15,33.45*66
2024-09-24T20:16:33.6237307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.20,33.89*63
2024-09-24T20:16:34.6235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.61,34.53*61
2024-09-24T20:16:35.6233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,35.06*4A
2024-09-24T20:16:36.6255445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,35.11*42
2024-09-24T20:16:37.6252168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.10,34.71*64
2024-09-24T20:16:38.6251043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.78,34.00*69
2024-09-24T20:16:39.6250334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.67,33.25*62
2024-09-24T20:16:40.6247470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,32.74*62
2024-09-24T20:16:41.6244471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,32.83*6F
2024-09-24T20:16:42.6242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.63,33.24*6A
2024-09-24T20:16:43.6300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.76,33.77*63
2024-09-24T20:16:44.6297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.35,34.46*67
2024-09-24T20:16:45.6295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.99,35.00*4F
2024-09-24T20:16:46.6293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,35.09*49
2024-09-24T20:16:47.6291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.10,34.67*6E
2024-09-24T20:16:48.6289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.22,33.85*68
2024-09-24T20:16:49.6287595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.19,33.12*6C
2024-09-24T20:16:50.6285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.79,32.70*66
2024-09-24T20:16:51.6283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,32.61*49
2024-09-24T20:16:52.6280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.67,32.76*6B
2024-09-24T20:16:53.6279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.40,33.08*6E
2024-09-24T20:16:54.6278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.65,33.47*67
2024-09-24T20:16:55.6274886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.14,33.72*48
2024-09-24T20:16:56.6273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.07,33.81*40
2024-09-24T20:16:57.6270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,33.55*40
2024-09-24T20:16:58.6297609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.35,33.01*6B
2024-09-24T20:16:59.6173092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.77,32.70*6E
2024-09-24T20:17:00.6293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.85,32.66*6C
2024-09-24T20:17:01.6291186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.84,32.64*42
2024-09-24T20:17:02.6288757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,32.58*67
2024-09-24T20:17:03.6286585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,32.61*65
2024-09-24T20:17:04.6284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.76,32.80*6D
2024-09-24T20:17:05.6283149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.64,33.03*41
2024-09-24T20:17:06.6210364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.97,33.26*45
2024-09-24T20:17:07.6209502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,33.28*44
2024-09-24T20:17:08.6206985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,33.19*45
2024-09-24T20:17:09.6244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,33.02*6B
2024-09-24T20:17:10.6243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,32.69*60
2024-09-24T20:17:11.6240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,32.44*62
2024-09-24T20:17:12.6239725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,32.45*48
2024-09-24T20:17:13.6237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,32.47*64
2024-09-24T20:17:14.6235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,32.58*68
2024-09-24T20:17:15.6314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,32.83*6B
2024-09-24T20:17:16.6312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,33.06*69
2024-09-24T20:17:17.6310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.38,33.23*48
2024-09-24T20:17:18.6308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,33.29*47
2024-09-24T20:17:19.6306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,33.29*41
2024-09-24T20:17:20.6303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,33.27*64
2024-09-24T20:17:21.6301709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,33.22*63
2024-09-24T20:17:22.6299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,33.23*4D
2024-09-24T20:17:23.6298204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,33.23*61
2024-09-24T20:17:24.6295605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,33.20*6D
2024-09-24T20:17:25.6365934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,33.09*6E
2024-09-24T20:17:26.6195428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,32.86*4F
2024-09-24T20:17:27.6193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,32.61*48
2024-09-24T20:17:28.6191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,32.48*4F
2024-09-24T20:17:29.6189229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.90,32.48*65
2024-09-24T20:17:30.6187620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.78,32.64*6F
2024-09-24T20:17:31.6260865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.73,32.93*68
2024-09-24T20:17:32.6258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.85,33.24*6A
2024-09-24T20:17:33.6257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,33.50*67
2024-09-24T20:17:34.6254714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,33.64*48
2024-09-24T20:17:35.6252117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,33.57*6D
2024-09-24T20:17:36.6250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.93,33.30*6A
2024-09-24T20:17:37.6269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.29,32.83*6F
2024-09-24T20:17:38.6268340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,32.28*6E
2024-09-24T20:17:39.6266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,31.95*61
2024-09-24T20:17:40.6263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,32.07*67
2024-09-24T20:17:41.6261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.25,32.45*69
2024-09-24T20:17:42.6259921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.66,32.92*67
2024-09-24T20:17:43.6258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.65,33.33*4C
2024-09-24T20:17:44.6255584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.90,33.54*44
2024-09-24T20:17:45.6253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,33.40*40
2024-09-24T20:17:46.6251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,32.97*6B
2024-09-24T20:17:47.6288480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.40,32.42*64
2024-09-24T20:17:48.6284788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.21,32.12*65
2024-09-24T20:17:49.6282547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,32.10*40
2024-09-24T20:17:50.6279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,32.25*63
2024-09-24T20:17:51.6277930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,32.69*64
2024-09-24T20:17:52.6276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.82,33.21*41
2024-09-24T20:17:53.6193968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.56,33.53*4C
2024-09-24T20:17:54.6273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,33.45*48
2024-09-24T20:17:55.6270127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,33.09*46
2024-09-24T20:17:56.6269047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,32.77*60
2024-09-24T20:17:57.6265427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,32.39*6F
2024-09-24T20:17:58.6263746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,32.02*6A
2024-09-24T20:17:59.6260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,31.90*41
2024-09-24T20:18:00.6260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,32.06*66
2024-09-24T20:18:01.6258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,32.29*6D
2024-09-24T20:18:02.6255704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.86,32.66*68
2024-09-24T20:18:03.6253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.12,33.21*63
2024-09-24T20:18:04.6251550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.78,33.54*41
2024-09-24T20:18:05.6249560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.36,33.66*46
2024-09-24T20:18:06.6247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,33.53*4F
2024-09-24T20:18:07.6246468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,33.20*43
2024-09-24T20:18:08.6243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,32.82*66
2024-09-24T20:18:09.6240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.08,32.46*68
2024-09-24T20:18:10.6240323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.05,32.17*61
2024-09-24T20:18:11.6237241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,32.24*63
2024-09-24T20:18:12.6235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,32.50*60
2024-09-24T20:18:13.6236010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.01,32.77*69
2024-09-24T20:18:14.6233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.18,32.97*69
2024-09-24T20:18:15.6231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.58,33.17*6F
2024-09-24T20:18:16.6230557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.20,33.43*4B
2024-09-24T20:18:17.6227298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,33.51*4F
2024-09-24T20:18:18.6225913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,33.26*41
2024-09-24T20:18:19.6224007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,32.97*45
2024-09-24T20:18:20.6222762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,32.89*64
2024-09-24T20:18:21.6219702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,33.04*69
2024-09-24T20:18:22.6218287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,33.29*64
2024-09-24T20:18:23.6251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,33.57*45
2024-09-24T20:18:24.6249003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,33.67*66
2024-09-24T20:18:25.6246999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,33.52*45
2024-09-24T20:18:26.6245138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,33.18*4E
2024-09-24T20:18:27.6243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,32.96*49
2024-09-24T20:18:28.6240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,32.81*4F
2024-09-24T20:18:29.6239434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,32.59*69
2024-09-24T20:18:30.6236911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,32.67*60
2024-09-24T20:18:31.6235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,33.28*6E
2024-09-24T20:18:32.6232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,33.94*6E
2024-09-24T20:18:33.6230764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.79,34.28*6E
2024-09-24T20:18:34.6228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.10,34.40*4B
2024-09-24T20:18:35.6226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.55,34.41*48
2024-09-24T20:18:36.6224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,34.28*40
2024-09-24T20:18:37.6222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,33.77*4A
2024-09-24T20:18:38.6221537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.50,33.08*67
2024-09-24T20:18:39.6218040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.03,32.71*67
2024-09-24T20:18:40.6216621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,32.74*4A
2024-09-24T20:18:41.6213786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,33.09*62
2024-09-24T20:18:42.6213369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,33.62*6F
2024-09-24T20:18:43.6268462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.21,34.05*66
2024-09-24T20:18:44.6208212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.25,34.30*64
2024-09-24T20:18:45.6206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.26,34.54*46
2024-09-24T20:18:46.6204319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.20,34.54*4A
2024-09-24T20:18:47.6268542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,34.22*4D
2024-09-24T20:18:48.6200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,33.68*43
2024-09-24T20:18:49.6197784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.47,33.20*62
2024-09-24T20:18:50.6196072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.63,32.91*6A
2024-09-24T20:18:51.6194293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.61,32.79*6F
2024-09-24T20:18:52.6191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.19,32.94*4D
2024-09-24T20:18:53.6189999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,33.16*6B
2024-09-24T20:18:54.6187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.72,33.36*61
2024-09-24T20:18:55.6185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.31,33.34*60
2024-09-24T20:18:56.6184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.49,33.11*47
2024-09-24T20:18:57.6182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.50,32.91*4B
2024-09-24T20:18:58.6335519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,32.84*47
2024-09-24T20:18:59.6333957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,32.75*49
2024-09-24T20:19:00.6175199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,32.30*6E
2024-09-24T20:19:01.6196696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.63,31.68*6C
2024-09-24T20:19:02.6193763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.35,31.24*67
2024-09-24T20:19:03.6236087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,31.00*69
2024-09-24T20:19:04.6233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,30.86*6F
2024-09-24T20:19:05.6231759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,30.67*61
2024-09-24T20:19:06.6230376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,30.55*64
2024-09-24T20:19:07.6248345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,30.49*46
2024-09-24T20:19:08.6265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,30.27*4B
2024-09-24T20:19:09.6306377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,30.03*4A
2024-09-24T20:19:10.6304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,29.80*63
2024-09-24T20:19:11.6302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,29.68*66
2024-09-24T20:19:12.6301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,29.70*65
2024-09-24T20:19:13.6321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,29.89*48
2024-09-24T20:19:14.6319815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,30.00*4C
2024-09-24T20:19:15.6161903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,29.89*60
2024-09-24T20:19:16.6191251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,29.66*6B
2024-09-24T20:19:17.6188388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,29.43*41
2024-09-24T20:19:18.6186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,29.18*49
2024-09-24T20:19:19.6184583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,29.02*43
2024-09-24T20:19:20.6183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,28.85*40
2024-09-24T20:19:21.6181541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,28.86*66
2024-09-24T20:19:22.6178845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,29.10*6F
2024-09-24T20:19:23.6177575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,29.42*65
2024-09-24T20:19:24.6174411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,29.80*63
2024-09-24T20:19:25.6235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,30.14*63
2024-09-24T20:19:26.6232871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,30.31*49
2024-09-24T20:19:27.6231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,30.23*4C
2024-09-24T20:19:28.6228858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,30.12*49
2024-09-24T20:19:29.6228487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,30.01*49
2024-09-24T20:19:30.6266972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,29.89*47
2024-09-24T20:19:31.6264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,29.77*42
2024-09-24T20:19:32.6263089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,29.74*46
2024-09-24T20:19:33.6260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,29.74*42
2024-09-24T20:19:34.6259657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,29.80*6E
2024-09-24T20:19:35.6257330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,29.97*62
2024-09-24T20:19:36.6254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,30.35*6F
2024-09-24T20:19:37.6252798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,30.86*6D
2024-09-24T20:19:38.6250547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,31.34*69
2024-09-24T20:19:39.6248636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,31.59*42
2024-09-24T20:19:40.6281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,31.46*4D
2024-09-24T20:19:41.6337607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,31.30*45
2024-09-24T20:19:42.6335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,31.27*41
2024-09-24T20:19:43.6333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,31.20*49
2024-09-24T20:19:44.6175879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,31.07*40
2024-09-24T20:19:45.6174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,31.03*47
2024-09-24T20:19:46.6328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,30.92*4F
2024-09-24T20:19:47.6169682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,30.93*6C
2024-09-24T20:19:48.6167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,31.22*65
2024-09-24T20:19:49.6166641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,31.51*65
2024-09-24T20:19:50.6164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,31.81*68
2024-09-24T20:19:51.6317643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,32.06*63
2024-09-24T20:19:52.6315529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,32.09*6D
2024-09-24T20:19:53.6313767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,32.00*42
2024-09-24T20:19:54.6312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,31.97*43
2024-09-24T20:19:55.6309815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,32.09*40
2024-09-24T20:19:56.6308676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,32.29*46
2024-09-24T20:19:57.6306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,32.34*4D
2024-09-24T20:19:58.6304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,32.17*4E
2024-09-24T20:19:59.6302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,31.90*4C
2024-09-24T20:20:00.6300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,31.77*48
2024-09-24T20:20:01.6165521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,31.69*6C
2024-09-24T20:20:02.6163001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,31.61*49
2024-09-24T20:20:03.6317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,31.59*61
2024-09-24T20:20:04.6181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,31.68*63
2024-09-24T20:20:05.6180339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,31.86*69
2024-09-24T20:20:06.6177660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.72,32.12*66
2024-09-24T20:20:07.6175897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.68,32.38*67
2024-09-24T20:20:08.6174385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.29,32.64*62
2024-09-24T20:20:09.6328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,32.75*43
2024-09-24T20:20:10.6326145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,32.79*4E
2024-09-24T20:20:11.6324016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,32.71*4F
2024-09-24T20:20:12.6321996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,32.43*68
2024-09-24T20:20:13.6163370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.79,32.03*67
2024-09-24T20:20:14.6318117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.08,31.56*68
2024-09-24T20:20:15.6316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,31.01*67
2024-09-24T20:20:16.6314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,30.49*63
2024-09-24T20:20:17.6311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,30.25*67
2024-09-24T20:20:18.6308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.71,30.44*69
2024-09-24T20:20:19.6307219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.49,30.97*6C
2024-09-24T20:20:20.6305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-6.21,31.72*60
2024-09-24T20:20:21.6304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.53,32.45*63
2024-09-24T20:20:22.6301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.40,32.75*4C
2024-09-24T20:20:23.6298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.38,32.44*46
2024-09-24T20:20:24.6298051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.26,31.75*64
2024-09-24T20:20:25.6296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.68,31.04*6B
2024-09-24T20:20:26.6294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.79,30.26*67
2024-09-24T20:20:27.6291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.50,29.52*6F
2024-09-24T20:20:28.6289309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,29.09*61
2024-09-24T20:20:29.6287437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,29.21*6E
2024-09-24T20:20:30.6285642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.65,29.60*6A
2024-09-24T20:20:31.6284000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.72,30.14*6A
2024-09-24T20:20:32.6282166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.17,30.78*60
2024-09-24T20:20:33.6279576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.63,31.15*61
2024-09-24T20:20:34.6277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,31.32*44
2024-09-24T20:20:35.6298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,31.20*4C
2024-09-24T20:20:36.6175832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,30.80*6A
2024-09-24T20:20:37.6220073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,30.54*68
2024-09-24T20:20:38.6297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,30.37*61
2024-09-24T20:20:39.6199880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,30.13*63
2024-09-24T20:20:40.6197229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,29.93*43
2024-09-24T20:20:41.6194762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,29.91*49
2024-09-24T20:20:42.6193867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,29.84*45
2024-09-24T20:20:43.6191124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,29.75*66
2024-09-24T20:20:44.6188453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,29.80*64
2024-09-24T20:20:45.6213806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,30.03*62
2024-09-24T20:20:46.6211558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.49,30.43*69
2024-09-24T20:20:47.6209384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.34,30.82*6B
2024-09-24T20:20:48.6207767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.52,31.08*6E
2024-09-24T20:20:49.6205361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.81,31.20*43
2024-09-24T20:20:50.6204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,31.30*40
2024-09-24T20:20:51.6202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,31.18*47
2024-09-24T20:20:52.6201190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.67,30.83*66
2024-09-24T20:20:53.6197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.91,30.46*6A
2024-09-24T20:20:54.6196364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.94,30.11*6F
2024-09-24T20:20:55.6193466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.56,29.95*49
2024-09-24T20:20:56.6253015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,30.01*66
2024-09-24T20:20:57.6298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.84,30.45*6C
2024-09-24T20:20:58.6296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.05,31.17*6B
2024-09-24T20:20:59.6294513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.72,31.81*6A
2024-09-24T20:21:00.6292646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.49,32.17*41
2024-09-24T20:21:01.6225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.95,32.13*44
2024-09-24T20:21:02.6223740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,31.76*44
2024-09-24T20:21:03.6221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.89,31.42*6B
2024-09-24T20:21:04.6219996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.54,31.09*6E
2024-09-24T20:21:05.6219282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,30.94*65
2024-09-24T20:21:06.6215266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,31.05*6F
2024-09-24T20:21:07.6214036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,31.03*45
2024-09-24T20:21:08.6212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.09,31.12*44
2024-09-24T20:21:09.6209475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.98,31.48*45
2024-09-24T20:21:10.6207547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.84,31.71*47
2024-09-24T20:21:11.6205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,31.72*6B
2024-09-24T20:21:12.6237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,31.73*69
2024-09-24T20:21:13.6235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,31.93*6C
2024-09-24T20:21:14.6233457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,32.21*46
2024-09-24T20:21:15.6231803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,32.41*42
2024-09-24T20:21:16.6230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,32.44*46
2024-09-24T20:21:17.6227497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,32.47*4B
2024-09-24T20:21:18.6247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,32.49*6B
2024-09-24T20:21:19.6172462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,32.44*65
2024-09-24T20:21:20.6326830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,32.41*49
2024-09-24T20:21:21.6324813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,32.44*48
2024-09-24T20:21:22.6323138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,32.60*45
2024-09-24T20:21:23.6321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,32.80*41
2024-09-24T20:21:24.6318647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,32.90*61
2024-09-24T20:21:25.6317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,33.05*61
2024-09-24T20:21:26.6314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,33.33*6C
2024-09-24T20:21:27.6312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,33.62*4C
2024-09-24T20:21:28.6310288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,33.87*40
2024-09-24T20:21:29.6308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,33.98*4D
2024-09-24T20:21:30.6306626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,34.01*4F
2024-09-24T20:21:31.6305736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,34.12*60
2024-09-24T20:21:32.6303412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,34.17*64
2024-09-24T20:21:33.6301587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,34.12*66
2024-09-24T20:21:34.6300001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,33.98*66
2024-09-24T20:21:35.6298342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,33.86*43
2024-09-24T20:21:36.6295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.45,33.99*4C
2024-09-24T20:21:37.6293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.65,34.34*4E
2024-09-24T20:21:38.6291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,34.57*44
2024-09-24T20:21:39.6290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,34.62*49
2024-09-24T20:21:40.6287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,34.44*4F
2024-09-24T20:21:41.6285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,34.16*49
2024-09-24T20:21:42.6283197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,34.03*4D
2024-09-24T20:21:43.6281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,34.02*6B
2024-09-24T20:21:44.6279363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,34.08*65
2024-09-24T20:21:45.6277477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,34.21*68
2024-09-24T20:21:46.6274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,34.33*6A
2024-09-24T20:21:47.6273825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,34.56*4D
2024-09-24T20:21:48.6271307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,34.86*43
2024-09-24T20:21:49.6295526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,34.90*4D
2024-09-24T20:21:50.6320293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,34.73*4A
2024-09-24T20:21:51.6317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,34.59*6C
2024-09-24T20:21:52.6315059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,34.45*4C
2024-09-24T20:21:53.6190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,34.28*41
2024-09-24T20:21:54.6188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,34.14*42
2024-09-24T20:21:55.6269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,33.92*46
2024-09-24T20:21:56.6267372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,33.78*62
2024-09-24T20:21:57.6265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,33.87*67
2024-09-24T20:21:58.6294878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,33.91*69
2024-09-24T20:21:59.6291895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,33.94*66
2024-09-24T20:22:00.6290685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,34.19*6D
2024-09-24T20:22:01.6287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,34.30*61
2024-09-24T20:22:02.6285848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,34.20*46
2024-09-24T20:22:03.6284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,34.16*42
2024-09-24T20:22:04.6282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,34.19*46
2024-09-24T20:22:05.6180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,34.15*43
2024-09-24T20:22:06.6178684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,34.09*45
2024-09-24T20:22:07.6332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,33.89*4D
2024-09-24T20:22:08.6330404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,33.54*4A
2024-09-24T20:22:09.6329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,33.23*4F
2024-09-24T20:22:10.6325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,33.14*4E
2024-09-24T20:22:11.6168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,33.14*6C
2024-09-24T20:22:12.6323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,33.13*65
2024-09-24T20:22:13.6320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,33.18*6F
2024-09-24T20:22:14.6318564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,33.27*65
2024-09-24T20:22:15.6316317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,33.43*63
2024-09-24T20:22:16.6314773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,33.57*60
2024-09-24T20:22:17.6312596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,33.58*6C
2024-09-24T20:22:18.6310599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,33.61*41
2024-09-24T20:22:19.6308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,33.56*49
2024-09-24T20:22:20.6307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,33.41*45
2024-09-24T20:22:21.6305126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,33.24*42
2024-09-24T20:22:22.6302409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,33.07*4C
2024-09-24T20:22:23.6300661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,32.95*42
2024-09-24T20:22:24.6298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,32.94*45
2024-09-24T20:22:25.6296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,33.00*6C
2024-09-24T20:22:26.6294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,33.13*4D
2024-09-24T20:22:27.6292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,33.42*68
2024-09-24T20:22:28.6290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,33.53*63
2024-09-24T20:22:29.6287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,33.46*64
2024-09-24T20:22:30.6286291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,33.28*41
2024-09-24T20:22:31.6283758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,33.05*42
2024-09-24T20:22:32.6282479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,32.91*47
2024-09-24T20:22:33.6280132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,32.99*41
2024-09-24T20:22:34.6278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,33.36*6C
2024-09-24T20:22:35.6276449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.97,33.75*6A
2024-09-24T20:22:36.6274504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,34.01*65
2024-09-24T20:22:37.6272337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,34.09*41
2024-09-24T20:22:38.6270466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,34.08*4B
2024-09-24T20:22:39.6269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,33.96*41
2024-09-24T20:22:40.6266707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,33.72*62
2024-09-24T20:22:41.6264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,33.53*6E
2024-09-24T20:22:42.6262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,33.45*4D
2024-09-24T20:22:43.6260569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,33.42*4D
2024-09-24T20:22:44.6258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,33.24*40
2024-09-24T20:22:45.6257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,32.98*6A
2024-09-24T20:22:46.6254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.99,33.03*68
2024-09-24T20:22:47.6252579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.41,33.36*6B
2024-09-24T20:22:48.6251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.18,33.84*64
2024-09-24T20:22:49.6248275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.75,34.21*63
2024-09-24T20:22:50.6314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,34.28*43
2024-09-24T20:22:51.6313121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,34.29*45
2024-09-24T20:22:52.6311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,34.11*62
2024-09-24T20:22:53.6309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.99,33.72*65
2024-09-24T20:22:54.6306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.56,33.40*61
2024-09-24T20:22:55.6305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.04,33.11*67
2024-09-24T20:22:56.6303665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,32.83*40
2024-09-24T20:22:57.6302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,32.64*63
2024-09-24T20:22:58.6299339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.49,32.51*65
2024-09-24T20:22:59.6297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.57,32.50*4D
2024-09-24T20:23:00.6347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.76,32.72*4E
2024-09-24T20:23:01.6293054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.09,32.99*44
2024-09-24T20:23:02.6291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,33.22*6D
2024-09-24T20:23:03.6289511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,33.40*6E
2024-09-24T20:23:04.6316134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,33.34*62
2024-09-24T20:23:05.6314025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,33.09*46
2024-09-24T20:23:06.6311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,32.91*6F
2024-09-24T20:23:07.6310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,32.80*6E
2024-09-24T20:23:08.6308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,32.77*4A
2024-09-24T20:23:09.6305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,32.75*48
2024-09-24T20:23:10.6305413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,32.65*43
2024-09-24T20:23:11.6301862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,32.41*42
2024-09-24T20:23:12.6300283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,32.10*61
2024-09-24T20:23:13.6299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,31.94*68
2024-09-24T20:23:14.6295998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,31.96*61
2024-09-24T20:23:15.6294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.38,32.18*62
2024-09-24T20:23:16.6309220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.50,32.63*63
2024-09-24T20:23:17.6290092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,33.05*6B
2024-09-24T20:23:18.6288523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,33.31*46
2024-09-24T20:23:19.6285863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,33.35*46
2024-09-24T20:23:20.6283981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,33.06*65
2024-09-24T20:23:21.6281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.41,32.51*69
2024-09-24T20:23:22.6203215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.27,32.04*67
2024-09-24T20:23:23.6200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,31.87*69
2024-09-24T20:23:24.6198709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,32.07*4A
2024-09-24T20:23:25.6196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.59,32.56*6E
2024-09-24T20:23:26.6194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.58,33.04*64
2024-09-24T20:23:27.6192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.55,33.41*64
2024-09-24T20:23:28.6346655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,33.63*43
2024-09-24T20:23:29.6344625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,33.54*45
2024-09-24T20:23:30.6186720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,33.12*62
2024-09-24T20:23:31.6262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,32.76*6E
2024-09-24T20:23:32.6211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,32.58*63
2024-09-24T20:23:33.6209010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,32.56*4C
2024-09-24T20:23:34.6262074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,32.75*66
2024-09-24T20:23:35.6241910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,33.03*60
2024-09-24T20:23:36.6239306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.39,33.42*49
2024-09-24T20:23:37.6237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.49,33.73*43
2024-09-24T20:23:38.6239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.50,33.69*43
2024-09-24T20:23:39.6234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,33.47*45
2024-09-24T20:23:40.6229961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,33.30*4C
2024-09-24T20:23:41.6229099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,33.14*6D
2024-09-24T20:23:42.6226901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,33.05*61
2024-09-24T20:23:43.6224928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,33.18*6D
2024-09-24T20:23:44.6260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,33.31*6B
2024-09-24T20:23:45.6258522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,33.40*66
2024-09-24T20:23:46.6256352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,33.58*4B
2024-09-24T20:23:47.6254469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.53,33.72*4E
2024-09-24T20:23:48.6276306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.86,33.76*47
2024-09-24T20:23:49.6274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,33.65*42
2024-09-24T20:23:50.6272393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,33.49*4E
2024-09-24T20:23:51.6270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,33.44*4E
2024-09-24T20:23:52.6267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,33.40*4B
2024-09-24T20:23:53.6266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,33.36*64
2024-09-24T20:23:54.6357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,33.26*6B
2024-09-24T20:23:55.6198817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,33.16*6C
2024-09-24T20:23:56.6197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,33.29*4D
2024-09-24T20:23:57.6194824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,33.61*49
2024-09-24T20:23:58.6348548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,33.85*45
2024-09-24T20:23:59.6190694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.24,33.87*6D
2024-09-24T20:24:00.6226310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.89,33.72*48
2024-09-24T20:24:01.6224589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,33.48*45
2024-09-24T20:24:02.6222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,33.21*4E
2024-09-24T20:24:03.6220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,33.14*63
2024-09-24T20:24:04.6218889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,33.40*4A
2024-09-24T20:24:05.6357385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,33.71*4D
2024-09-24T20:24:06.6294085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,33.91*42
2024-09-24T20:24:07.6292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,33.77*4B
2024-09-24T20:24:08.6289829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,33.36*44
2024-09-24T20:24:09.6287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,32.99*4F
2024-09-24T20:24:10.6285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,32.56*44
2024-09-24T20:24:11.6283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,32.39*62
2024-09-24T20:24:12.6282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,32.50*61
2024-09-24T20:24:13.6280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,32.68*6F
2024-09-24T20:24:14.6278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,33.06*63
2024-09-24T20:24:15.6276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,33.55*4A
2024-09-24T20:24:16.6274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,33.87*49
2024-09-24T20:24:17.6271667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,33.90*4A
2024-09-24T20:24:18.6269424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,33.62*40
2024-09-24T20:24:19.6269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,33.03*62
2024-09-24T20:24:20.6265913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,32.31*45
2024-09-24T20:24:21.6264180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,31.97*6E
2024-09-24T20:24:22.6262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,32.09*60
2024-09-24T20:24:23.6260496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.98,32.43*67
2024-09-24T20:24:24.6257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.08,33.11*68
2024-09-24T20:24:25.6255900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.48,33.79*67
2024-09-24T20:24:26.6254361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,34.07*4C
2024-09-24T20:24:27.6252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,33.92*45
2024-09-24T20:24:28.6250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,33.44*44
2024-09-24T20:24:29.6248129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.03,32.82*6A
2024-09-24T20:24:30.6246727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.80,32.47*63
2024-09-24T20:24:31.6271159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.33,32.38*45
2024-09-24T20:24:32.6293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,32.29*61
2024-09-24T20:24:33.6291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,32.46*6D
2024-09-24T20:24:34.6289504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.44,32.83*69
2024-09-24T20:24:35.6286075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.28,33.24*45
2024-09-24T20:24:36.6285575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.30,33.51*40
2024-09-24T20:24:37.6284410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.46,33.55*4B
2024-09-24T20:24:38.6281537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,33.42*41
2024-09-24T20:24:39.6279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,33.17*49
2024-09-24T20:24:40.6277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,32.81*67
2024-09-24T20:24:41.6275476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,32.61*6B
2024-09-24T20:24:42.6273282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,32.53*65
2024-09-24T20:24:43.6271626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,32.48*42
2024-09-24T20:24:44.6269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,32.48*6E
2024-09-24T20:24:45.6268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,32.52*63
2024-09-24T20:24:46.6265956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,32.66*4B
2024-09-24T20:24:47.6264547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.62,32.91*68
2024-09-24T20:24:48.6261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.79,33.16*6B
2024-09-24T20:24:49.6259317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,33.31*61
2024-09-24T20:24:50.6258026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,33.36*6D
2024-09-24T20:24:51.6256009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,33.51*4A
2024-09-24T20:24:52.6253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,33.68*49
2024-09-24T20:24:53.6251774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,33.59*42
2024-09-24T20:24:54.6250840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,33.28*43
2024-09-24T20:24:55.6247578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,32.94*61
2024-09-24T20:24:56.6246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,32.57*6A
2024-09-24T20:24:57.6243759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,32.37*4F
2024-09-24T20:24:58.6241899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,32.26*40
2024-09-24T20:24:59.6239859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,32.39*63
2024-09-24T20:25:00.6237763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,32.85*60
2024-09-24T20:25:01.6235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,33.31*63
2024-09-24T20:25:02.6233881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.66,33.64*64
2024-09-24T20:25:03.6232184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.26,33.82*6A
2024-09-24T20:25:04.6230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,33.74*64
2024-09-24T20:25:05.6228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,33.45*43
2024-09-24T20:25:06.6225997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,33.09*41
2024-09-24T20:25:07.6224742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,33.05*40
2024-09-24T20:25:08.6222969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,33.11*42
2024-09-24T20:25:09.6219706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,32.87*4F
2024-09-24T20:25:10.6217809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,32.60*63
2024-09-24T20:25:11.6216085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,32.40*6E
2024-09-24T20:25:12.6213410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,32.18*4F
2024-09-24T20:25:13.6212083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,31.89*67
2024-09-24T20:25:14.6209752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.62,31.63*60
2024-09-24T20:25:15.6207911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.79,31.81*6B
2024-09-24T20:25:16.6206404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.70,32.14*68
2024-09-24T20:25:17.6203316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.92,32.43*47
2024-09-24T20:25:18.6201879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.95,32.71*4B
2024-09-24T20:25:19.6199518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,32.75*4C
2024-09-24T20:25:20.6197923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.29,32.53*66
2024-09-24T20:25:21.6195927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.05,32.21*66
2024-09-24T20:25:22.6193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.65,31.94*6E
2024-09-24T20:25:23.6192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,31.66*6A
2024-09-24T20:25:24.6231266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,31.39*6E
2024-09-24T20:25:25.6228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,31.34*67
2024-09-24T20:25:26.6226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,31.47*65
2024-09-24T20:25:27.6225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.46,31.61*62
2024-09-24T20:25:28.6222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,31.76*4D
2024-09-24T20:25:29.6221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,32.01*44
2024-09-24T20:25:30.6219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,32.29*4D
2024-09-24T20:25:31.6217331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,32.29*45
2024-09-24T20:25:32.6214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,32.04*42
2024-09-24T20:25:33.6212932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,31.85*6E
2024-09-24T20:25:34.6210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,31.83*42
2024-09-24T20:25:35.6209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,31.82*41
2024-09-24T20:25:36.6207036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,31.63*48
2024-09-24T20:25:37.6204672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,31.42*49
2024-09-24T20:25:38.6202936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,31.36*4F
2024-09-24T20:25:39.6201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,31.54*4C
2024-09-24T20:25:40.6355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,31.98*44
2024-09-24T20:25:41.6353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.18,32.45*40
2024-09-24T20:25:42.6351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.81,32.67*45
2024-09-24T20:25:43.6349361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.43,32.75*4B
2024-09-24T20:25:44.6213801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,32.76*4F
2024-09-24T20:25:45.6211544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,32.57*44
2024-09-24T20:25:46.6209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,32.35*69
2024-09-24T20:25:47.6207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.70,32.18*6C
2024-09-24T20:25:48.6205271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.49,32.04*6C
2024-09-24T20:25:49.6204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,32.07*49
2024-09-24T20:25:50.6203307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,32.23*65
2024-09-24T20:25:51.6199806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,32.44*60
2024-09-24T20:25:52.6198723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.57,32.73*6E
2024-09-24T20:25:53.6194749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.74,33.04*64
2024-09-24T20:25:54.6349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.45,33.28*45
2024-09-24T20:25:55.6348666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.06,33.43*4B
2024-09-24T20:25:56.6345640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,33.58*44
2024-09-24T20:25:57.6345377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,33.81*47
2024-09-24T20:25:58.6341206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,33.96*49
2024-09-24T20:25:59.6340111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,33.99*4E
2024-09-24T20:26:00.6338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,33.74*48
2024-09-24T20:26:01.6335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,33.36*4B
2024-09-24T20:26:02.6201742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,33.12*67
2024-09-24T20:26:03.6200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,33.04*6A
2024-09-24T20:26:04.6220284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,32.98*66
2024-09-24T20:26:05.6217984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,33.12*65
2024-09-24T20:26:06.6215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,33.46*6A
2024-09-24T20:26:07.6214330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.47,33.96*6F
2024-09-24T20:26:08.6211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.03,34.42*66
2024-09-24T20:26:09.6211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.10,34.74*65
2024-09-24T20:26:10.6208341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.81,34.78*4D
2024-09-24T20:26:11.6206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,34.74*40
2024-09-24T20:26:12.6229309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.29,34.53*44
2024-09-24T20:26:13.6227503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,34.04*42
2024-09-24T20:26:14.6226194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,33.59*61
2024-09-24T20:26:15.6223640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,33.08*6B
2024-09-24T20:26:16.6221480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.68,32.74*68
2024-09-24T20:26:17.6219730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,32.77*69
2024-09-24T20:26:18.6217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,32.94*41
2024-09-24T20:26:19.6243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,33.19*60
2024-09-24T20:26:20.6243138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,33.50*67
2024-09-24T20:26:21.6240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.85,33.75*63
2024-09-24T20:26:22.6238731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.76,33.93*6C
2024-09-24T20:26:23.6238097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.15,34.00*4B
2024-09-24T20:26:24.6234492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.65,33.99*42
2024-09-24T20:26:25.6232586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.17,33.79*4F
2024-09-24T20:26:26.6230631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,33.52*40
2024-09-24T20:26:27.6227801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,33.47*66
2024-09-24T20:26:28.6226569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.64,33.49*6E
2024-09-24T20:26:29.6225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.19,33.38*63
2024-09-24T20:26:30.6222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.01,33.13*67
2024-09-24T20:26:31.6281643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,32.83*69
2024-09-24T20:26:32.6279437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,32.42*62
2024-09-24T20:26:33.6278623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,32.03*65
2024-09-24T20:26:34.6276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.57,31.93*63
2024-09-24T20:26:35.6273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.11,32.03*6F
2024-09-24T20:26:36.6292259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.04,32.36*65
2024-09-24T20:26:37.6290869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.15,32.91*6A
2024-09-24T20:26:38.6290102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.32,33.54*64
2024-09-24T20:26:39.6286571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.59,34.08*43
2024-09-24T20:26:40.6315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,34.26*48
2024-09-24T20:26:41.6284826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.48,33.85*67
2024-09-24T20:26:42.6281114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,3.81,33.11*6C
2024-09-24T20:26:43.6278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,5.16,32.19*6B
2024-09-24T20:26:44.6277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,5.23,31.34*61
2024-09-24T20:26:45.6275002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.71,30.80*68
2024-09-24T20:26:46.6275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,30.63*41
2024-09-24T20:26:47.6274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.21,30.74*62
2024-09-24T20:26:48.6272683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-6.67,31.10*60
2024-09-24T20:26:49.6270643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-8.67,31.59*6A
2024-09-24T20:26:50.6268700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-8.55,32.06*6A
2024-09-24T20:26:51.6267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.56,32.70*66
2024-09-24T20:26:52.6264220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,33.30*4C
2024-09-24T20:26:53.6262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,33.63*48
2024-09-24T20:26:54.6260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.79,33.49*63
2024-09-24T20:26:55.6257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.35,33.20*6C
2024-09-24T20:26:56.6256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.35,32.91*6F
2024-09-24T20:26:57.6254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.96,32.43*6E
2024-09-24T20:26:58.6304116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.77,31.93*6D
2024-09-24T20:26:59.6301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,31.55*4F
2024-09-24T20:27:00.6299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,31.36*42
2024-09-24T20:27:01.6298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.49,31.29*60
2024-09-24T20:27:02.6294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.13,31.31*6A
2024-09-24T20:27:03.6293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.62,31.69*69
2024-09-24T20:27:04.6291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.75,32.35*6F
2024-09-24T20:27:05.6289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.25,33.13*6F
2024-09-24T20:27:06.6287829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.68,33.76*44
2024-09-24T20:27:07.6285885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,34.12*46
2024-09-24T20:27:08.6283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.60,34.06*61
2024-09-24T20:27:09.6281697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.57,33.69*66
2024-09-24T20:27:10.6279843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.22,33.05*65
2024-09-24T20:27:11.6277788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.32,32.49*63
2024-09-24T20:27:12.6275300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,32.11*66
2024-09-24T20:27:13.6273745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,31.70*48
2024-09-24T20:27:14.6271113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.05,31.55*60
2024-09-24T20:27:15.6267940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.98,31.69*6F
2024-09-24T20:27:16.6266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.95,32.05*6D
2024-09-24T20:27:17.6265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.69,32.56*6B
2024-09-24T20:27:18.6263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.07,33.27*6B
2024-09-24T20:27:19.6261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,33.84*67
2024-09-24T20:27:20.6307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,34.04*49
2024-09-24T20:27:21.6306025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.42,34.14*61
2024-09-24T20:27:22.6304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.85,34.22*67
2024-09-24T20:27:23.6203082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.11,34.32*6F
2024-09-24T20:27:24.6223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,34.23*49
2024-09-24T20:27:25.6220175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,33.92*40
2024-09-24T20:27:26.6218481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,33.49*47
2024-09-24T20:27:27.6216407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,32.96*4E
2024-09-24T20:27:28.6214526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,32.44*44
2024-09-24T20:27:29.6241597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,32.10*41
2024-09-24T20:27:30.6210518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.59,32.37*6E
2024-09-24T20:27:31.6208453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.60,33.12*60
2024-09-24T20:27:32.6206726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.37,34.04*6A
2024-09-24T20:27:33.6204536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.82,34.99*65
2024-09-24T20:27:34.6202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.64,35.74*66
2024-09-24T20:27:35.6356362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.50,36.15*43
2024-09-24T20:27:36.6354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.26,35.95*49
2024-09-24T20:27:37.6353109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.59,35.19*69
2024-09-24T20:27:38.6216407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,4.01,33.99*63
2024-09-24T20:27:39.6214013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,5.09,32.80*61
2024-09-24T20:27:40.6300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.56,31.80*63
2024-09-24T20:27:41.6298306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.10,31.30*4A
2024-09-24T20:27:42.6308384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.92,31.47*6F
2024-09-24T20:27:43.6294439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.98,32.07*6C
2024-09-24T20:27:44.6292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-8.57,32.98*6A
2024-09-24T20:27:45.6327420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-8.80,33.84*60
2024-09-24T20:27:46.6326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.70,34.46*67
2024-09-24T20:27:47.6323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,34.88*4F
2024-09-24T20:27:48.6343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,35.05*66
2024-09-24T20:27:49.6223598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.45,34.75*67
2024-09-24T20:27:50.6221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,4.87,34.16*68
2024-09-24T20:27:51.6219710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,4.59,33.34*6A
2024-09-24T20:27:52.6217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,3.01,32.36*68
2024-09-24T20:27:53.6215594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,31.45*61
2024-09-24T20:27:54.6213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,30.90*43
2024-09-24T20:27:55.6211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.92,30.80*6A
2024-09-24T20:27:56.6209588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.04,31.07*65
2024-09-24T20:27:57.6233798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.29,31.69*64
2024-09-24T20:27:58.6231558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.92,32.40*6F
2024-09-24T20:27:59.6229438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.33,33.23*6A
2024-09-24T20:28:00.6228004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.70,34.05*65
2024-09-24T20:28:01.6225588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,34.66*45
2024-09-24T20:28:02.6225006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,34.99*42
2024-09-24T20:28:03.6222126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.36,34.85*68
2024-09-24T20:28:04.6220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.18,34.17*61
2024-09-24T20:28:05.6218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.31,33.32*60
2024-09-24T20:28:06.6216914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,3.42,32.47*65
2024-09-24T20:28:07.6214284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.24,31.56*64
2024-09-24T20:28:08.6212561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,30.88*46
2024-09-24T20:28:09.6209919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.10,30.88*6B
2024-09-24T20:28:10.6207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.80,31.70*6B
2024-09-24T20:28:11.6207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-7.14,32.76*61
2024-09-24T20:28:12.6205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.77,33.70*64
2024-09-24T20:28:13.6201832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.16,34.53*65
2024-09-24T20:28:14.6356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,35.07*4E
2024-09-24T20:28:15.6354552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,35.07*47
2024-09-24T20:28:16.6352830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.84,34.65*68
2024-09-24T20:28:17.6350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.49,34.11*6A
2024-09-24T20:28:18.6348573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.98,33.50*61
2024-09-24T20:28:19.6191122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,33.01*6A
2024-09-24T20:28:20.6344584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,32.70*4D
2024-09-24T20:28:21.6342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,32.60*65
2024-09-24T20:28:22.6339470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,32.75*63
2024-09-24T20:28:23.6338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.84,33.01*42
2024-09-24T20:28:24.6336560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.61,33.37*4C
2024-09-24T20:28:25.6335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,33.65*43
2024-09-24T20:28:26.6333036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,33.87*4C
2024-09-24T20:28:27.6330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,33.88*47
2024-09-24T20:28:28.6327954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,33.73*61
2024-09-24T20:28:29.6326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,33.65*4B
2024-09-24T20:28:30.6324023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,33.66*42
2024-09-24T20:28:31.6323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,33.64*68
2024-09-24T20:28:32.6320467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,33.77*62
2024-09-24T20:28:33.6318308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,34.04*61
2024-09-24T20:28:34.6315914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,34.25*4A
2024-09-24T20:28:35.6314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,34.40*4C
2024-09-24T20:28:36.6312564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,34.42*4B
2024-09-24T20:28:37.6311022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.08,34.15*62
2024-09-24T20:28:38.6196328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.25,33.72*65
2024-09-24T20:28:39.6194021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.51,33.39*6F
2024-09-24T20:28:40.6347524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,33.07*6E
2024-09-24T20:28:41.6345693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,32.81*67
2024-09-24T20:28:42.6345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,32.68*6A
2024-09-24T20:28:43.6227657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.55,32.78*6F
2024-09-24T20:28:44.6226233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.92,33.10*6A
2024-09-24T20:28:45.6263636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.42,33.57*60
2024-09-24T20:28:46.6261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.64,34.12*66
2024-09-24T20:28:47.6259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,34.48*41
2024-09-24T20:28:48.6257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,34.50*4E
2024-09-24T20:28:49.6255583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.91,34.24*6D
2024-09-24T20:28:50.6254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.70,33.69*65
2024-09-24T20:28:51.6252286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.51,32.99*67
2024-09-24T20:28:52.6250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.89,32.31*6D
2024-09-24T20:28:53.6248964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,31.93*65
2024-09-24T20:28:54.6246591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,31.87*6D
2024-09-24T20:28:55.6243540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.00,32.12*65
2024-09-24T20:28:56.6275232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.39,32.60*6A
2024-09-24T20:28:57.6272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.87,33.15*69
2024-09-24T20:28:58.6270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.98,33.40*61
2024-09-24T20:28:59.6268766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,33.47*49
2024-09-24T20:29:00.6266726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.15,33.45*60
2024-09-24T20:29:01.6265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.69,33.26*6E
2024-09-24T20:29:02.6263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.55,33.10*66
2024-09-24T20:29:03.6261708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,33.06*63
2024-09-24T20:29:04.6258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,33.03*4C
2024-09-24T20:29:05.6257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.73,32.98*65
2024-09-24T20:29:06.6312056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.83,32.94*4C
2024-09-24T20:29:07.6309427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.78,33.00*4A
2024-09-24T20:29:08.6308506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.59,33.10*4F
2024-09-24T20:29:09.6306699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,33.15*45
2024-09-24T20:29:10.6304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,33.33*62
2024-09-24T20:29:11.6302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,33.68*44
2024-09-24T20:29:12.6225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,34.01*4F
2024-09-24T20:29:13.6260649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,34.21*49
2024-09-24T20:29:14.6262305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,34.34*49
2024-09-24T20:29:15.6284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,34.26*49
2024-09-24T20:29:16.6282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,34.00*43
2024-09-24T20:29:17.6279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,33.66*49
2024-09-24T20:29:18.6278134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,33.44*66
2024-09-24T20:29:19.6276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,33.46*69
2024-09-24T20:29:20.6275193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.74,33.67*63
2024-09-24T20:29:21.6273317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.81,33.99*40
2024-09-24T20:29:22.6270804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,34.37*48
2024-09-24T20:29:23.6270592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,34.53*47
2024-09-24T20:29:24.6267017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.80,34.16*68
2024-09-24T20:29:25.6265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.24,33.65*6A
2024-09-24T20:29:26.6263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.43,33.24*67
2024-09-24T20:29:27.6261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,33.05*63
2024-09-24T20:29:28.6259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,33.02*69
2024-09-24T20:29:29.6257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.97,33.13*6B
2024-09-24T20:29:30.6256295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.75,33.34*65
2024-09-24T20:29:31.6253493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.55,33.45*6A
2024-09-24T20:29:32.6252189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.24,33.57*44
2024-09-24T20:29:33.6250124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.90,33.51*4C
2024-09-24T20:29:34.6247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,33.27*46
2024-09-24T20:29:35.6245780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,33.08*6A
2024-09-24T20:29:36.6243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,33.07*6E
2024-09-24T20:29:37.6241499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.44,33.19*43
2024-09-24T20:29:38.6239407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,33.43*45
2024-09-24T20:29:39.6237829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,33.64*6D
2024-09-24T20:29:40.6235653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,33.84*44
2024-09-24T20:29:41.6233466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,33.90*45
2024-09-24T20:29:42.6232068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,33.73*47
2024-09-24T20:29:43.6229491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,33.51*41
2024-09-24T20:29:44.6227681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,33.40*47
2024-09-24T20:29:45.6225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,33.26*4C
2024-09-24T20:29:46.6224500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,33.37*4E
2024-09-24T20:29:47.6221576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,33.64*69
2024-09-24T20:29:48.6218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,33.86*69
2024-09-24T20:29:49.6217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,33.99*4F
2024-09-24T20:29:50.6215643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,34.03*68
2024-09-24T20:29:51.6213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.42,33.96*6C
2024-09-24T20:29:52.6211670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.28,33.74*63
2024-09-24T20:29:53.6209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,33.54*63
2024-09-24T20:29:54.6254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,33.42*44
2024-09-24T20:29:55.6252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.41,33.27*48
2024-09-24T20:29:56.6250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.91,33.06*45
2024-09-24T20:29:57.6248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.35,32.91*45
2024-09-24T20:29:58.6269743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,32.88*62
2024-09-24T20:29:59.6267392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,32.96*6D
2024-09-24T20:30:00.6265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,33.18*68
2024-09-24T20:30:01.6264406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,33.53*60
2024-09-24T20:30:02.6262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,33.78*48
2024-09-24T20:30:03.6260622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,33.88*45
2024-09-24T20:30:04.6259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,33.94*45
2024-09-24T20:30:05.6256360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,33.70*4B
2024-09-24T20:30:06.6365786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,33.26*43
2024-09-24T20:30:07.6364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,32.92*40
2024-09-24T20:30:08.6361432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,32.84*40
2024-09-24T20:30:09.6204973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,32.75*64
2024-09-24T20:30:10.6202788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,32.68*6D
2024-09-24T20:30:11.6200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,32.59*61
2024-09-24T20:30:12.6354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.69,32.62*68
2024-09-24T20:30:13.6352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,32.82*48
2024-09-24T20:30:14.6349897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,33.15*4A
2024-09-24T20:30:15.6348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,33.45*4B
2024-09-24T20:30:16.6346284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,33.67*4E
2024-09-24T20:30:17.6343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,33.66*4D
2024-09-24T20:30:18.6341967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,33.47*4E
2024-09-24T20:30:19.6364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,33.25*4E
2024-09-24T20:30:20.6361323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,32.86*47
2024-09-24T20:30:21.6360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,32.30*4F
2024-09-24T20:30:22.6286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,31.85*41
2024-09-24T20:30:23.6283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,31.71*66
2024-09-24T20:30:24.6281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.92,31.74*61
2024-09-24T20:30:25.6279968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.27,32.09*6E
2024-09-24T20:30:26.6277883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.59,32.64*6F
2024-09-24T20:30:27.6275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,33.20*6D
2024-09-24T20:30:28.6273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,33.59*44
2024-09-24T20:30:29.6271878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,33.60*64
2024-09-24T20:30:30.6269964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,33.32*67
2024-09-24T20:30:31.6267951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,32.93*67
2024-09-24T20:30:32.6265661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,32.67*48
2024-09-24T20:30:33.6263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,32.50*4D
2024-09-24T20:30:34.6269448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,32.35*49
2024-09-24T20:30:35.6260458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,32.19*45
2024-09-24T20:30:36.6283720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,32.17*43
2024-09-24T20:30:37.6281053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,32.21*43
2024-09-24T20:30:38.6279351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,32.14*42
2024-09-24T20:30:39.6277281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,31.94*4D
2024-09-24T20:30:40.6275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,31.90*4A
2024-09-24T20:30:41.6274116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,32.08*65
2024-09-24T20:30:42.6271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,32.38*6A
2024-09-24T20:30:43.6268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,32.72*69
2024-09-24T20:30:44.6267075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,33.00*67
2024-09-24T20:30:45.6266606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,33.11*4F
2024-09-24T20:30:46.6327243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,33.04*4B
2024-09-24T20:30:47.6324916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,32.86*48
2024-09-24T20:30:48.6357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,32.64*43
2024-09-24T20:30:49.6353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,32.43*4C
2024-09-24T20:30:50.6351666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,32.15*6B
2024-09-24T20:30:51.6350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,31.95*61
2024-09-24T20:30:52.6349172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,31.84*67
2024-09-24T20:30:53.6346146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,31.95*6C
2024-09-24T20:30:54.6210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,32.24*67
2024-09-24T20:30:55.6207124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.54,32.50*67
2024-09-24T20:30:56.6205852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.65,32.79*6B
2024-09-24T20:30:57.6359687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.79,33.27*60
2024-09-24T20:30:58.6357129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.10,33.57*41
2024-09-24T20:30:59.6355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.87,33.36*44
2024-09-24T20:31:00.6353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,32.95*46
2024-09-24T20:31:01.6351550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.45,32.63*67
2024-09-24T20:31:02.6349462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.98,32.32*60
2024-09-24T20:31:03.6347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.54,32.15*67
2024-09-24T20:31:04.6345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.57,32.02*4A
2024-09-24T20:31:05.6226175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,32.11*65
2024-09-24T20:31:06.6223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,32.56*66
2024-09-24T20:31:07.6221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.10,33.18*6C
2024-09-24T20:31:08.6218705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.48,33.55*6A
2024-09-24T20:31:09.6373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.37,33.67*4E
2024-09-24T20:31:10.6368710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,33.57*43
2024-09-24T20:31:11.6369470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,33.38*4C
2024-09-24T20:31:12.6367480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.01,33.12*61
2024-09-24T20:31:13.6209115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.50,32.90*63
2024-09-24T20:31:14.6207703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,32.76*6B
2024-09-24T20:31:15.6205592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,32.78*69
2024-09-24T20:31:16.6203731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,32.91*65
2024-09-24T20:31:17.6358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.20,33.23*62
2024-09-24T20:31:18.6355608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.44,33.77*67
2024-09-24T20:31:19.6354825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.29,34.24*43
2024-09-24T20:31:20.6351338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.79,34.54*4E
2024-09-24T20:31:21.6350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,34.60*42
2024-09-24T20:31:22.6349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,34.55*62
2024-09-24T20:31:23.6233548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.47,34.32*6B
2024-09-24T20:31:24.6232804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.93,34.04*66
2024-09-24T20:31:25.6229504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,33.80*62
2024-09-24T20:31:26.6228416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,33.67*4F
2024-09-24T20:31:27.6225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,33.57*63
2024-09-24T20:31:28.6224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.75,33.57*63
2024-09-24T20:31:29.6221639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.35,33.81*6C
2024-09-24T20:31:30.6220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.12,34.18*69
2024-09-24T20:31:31.6238290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,34.55*44
2024-09-24T20:31:32.6236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,34.82*44
2024-09-24T20:31:33.6234319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,34.89*4C
2024-09-24T20:31:34.6232291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,34.95*41
2024-09-24T20:31:35.6230338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,34.84*4C
2024-09-24T20:31:36.6228654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.22,34.47*4E
2024-09-24T20:31:37.6226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,33.97*41
2024-09-24T20:31:38.6224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,33.58*44
2024-09-24T20:31:39.6240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,33.45*6E
2024-09-24T20:31:40.6238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,33.35*61
2024-09-24T20:31:41.6236134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,33.39*66
2024-09-24T20:31:42.6234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,33.57*62
2024-09-24T20:31:43.6232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,33.80*6F
2024-09-24T20:31:44.6230066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,33.87*40
2024-09-24T20:31:45.6228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,33.84*4B
2024-09-24T20:31:46.6226236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,33.87*47
2024-09-24T20:31:47.6380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,33.83*47
2024-09-24T20:31:48.6378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,33.87*46
2024-09-24T20:31:49.6221200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,33.83*6D
2024-09-24T20:31:50.6218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,33.88*6C
2024-09-24T20:31:51.6372777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,33.78*42
2024-09-24T20:31:52.6370798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,33.63*42
2024-09-24T20:31:53.6368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.36,33.58*40
2024-09-24T20:31:54.6366057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,33.33*45
2024-09-24T20:31:55.6364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,32.94*40
2024-09-24T20:31:56.6362420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,32.78*44
2024-09-24T20:31:57.6360800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,32.75*6D
2024-09-24T20:31:58.6358967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,32.99*6C
2024-09-24T20:31:59.6356563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.01,33.52*61
2024-09-24T20:32:00.6354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.06,34.12*67
2024-09-24T20:32:01.6352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.85,34.71*69
2024-09-24T20:32:02.6350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.97,34.90*4A
2024-09-24T20:32:03.6348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.21,34.77*49
2024-09-24T20:32:04.6346813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,34.24*43
2024-09-24T20:32:05.6344838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.43,33.59*67
2024-09-24T20:32:06.6342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.03,32.90*68
2024-09-24T20:32:07.6341094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.58,32.42*6B
2024-09-24T20:32:08.6339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.64,32.36*4D
2024-09-24T20:32:09.6336632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,32.46*60
2024-09-24T20:32:10.6334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,32.71*69
2024-09-24T20:32:11.6253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.05,33.16*6C
2024-09-24T20:32:12.6241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.55,33.72*62
2024-09-24T20:32:13.6310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.09,34.38*64
2024-09-24T20:32:14.6238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.26,34.67*61
2024-09-24T20:32:15.6301269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.29,34.54*46
2024-09-24T20:32:16.6299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,34.29*4A
2024-09-24T20:32:17.6297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.51,33.92*6E
2024-09-24T20:32:18.6333799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.82,33.58*64
2024-09-24T20:32:19.6332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.99,33.26*66
2024-09-24T20:32:20.6330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,33.11*63
2024-09-24T20:32:21.6327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,33.03*4F
2024-09-24T20:32:22.6326693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,32.97*4B
2024-09-24T20:32:23.6324570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.04,32.94*61
2024-09-24T20:32:24.6322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.77,32.98*64
2024-09-24T20:32:25.6320002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.79,33.13*68
2024-09-24T20:32:26.6340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.45,33.42*6E
2024-09-24T20:32:27.6339182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.92,33.91*6A
2024-09-24T20:32:28.6336904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,34.24*65
2024-09-24T20:32:29.6373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,34.44*6A
2024-09-24T20:32:30.6372137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,34.44*49
2024-09-24T20:32:31.6370090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.44,34.30*66
2024-09-24T20:32:32.6367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.61,33.99*69
2024-09-24T20:32:33.6210808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.97,33.43*69
2024-09-24T20:32:34.6364254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.01,32.97*61
2024-09-24T20:32:35.6233098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,32.62*4A
2024-09-24T20:32:36.6257837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,32.51*62
2024-09-24T20:32:37.6254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.08,32.63*6A
2024-09-24T20:32:38.6252626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.27,33.06*6A
2024-09-24T20:32:39.6250808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.83,33.62*6A
2024-09-24T20:32:40.6308466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.01,34.01*66
2024-09-24T20:32:41.6305880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,34.21*4C
2024-09-24T20:32:42.6303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,34.35*60
2024-09-24T20:32:43.6301958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.91,34.35*6D
2024-09-24T20:32:44.6299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.34,34.03*6B
2024-09-24T20:32:45.6297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,33.56*68
2024-09-24T20:32:46.6295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,33.29*68
2024-09-24T20:32:47.6329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,33.05*46
2024-09-24T20:32:48.6326533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,32.93*63
2024-09-24T20:32:49.6325138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.45,33.09*6D
2024-09-24T20:32:50.6323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.85,33.43*66
2024-09-24T20:32:51.6320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.12,33.83*6E
2024-09-24T20:32:52.6348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,33.96*40
2024-09-24T20:32:53.6345452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,33.83*40
2024-09-24T20:32:54.6344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.25,33.64*69
2024-09-24T20:32:55.6365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,33.42*62
2024-09-24T20:32:56.6362898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,33.31*6E
2024-09-24T20:32:57.6361335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,33.39*6E
2024-09-24T20:32:58.6233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,33.52*6C
2024-09-24T20:32:59.6232066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,33.63*61
2024-09-24T20:33:00.6252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,33.71*40
2024-09-24T20:33:01.6250284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.48,33.54*4D
2024-09-24T20:33:02.6247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,33.28*48
2024-09-24T20:33:03.6244900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,33.05*47
2024-09-24T20:33:04.6243637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,32.92*42
2024-09-24T20:33:05.6242255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,33.04*44
2024-09-24T20:33:06.6240199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,33.32*67
2024-09-24T20:33:07.6238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,33.48*47
2024-09-24T20:33:08.6256575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,33.45*4D
2024-09-24T20:33:09.6254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,33.23*46
2024-09-24T20:33:10.6253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,32.91*41
2024-09-24T20:33:11.6312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,32.66*68
2024-09-24T20:33:12.6310873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,32.59*69
2024-09-24T20:33:13.6308666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,32.82*6A
2024-09-24T20:33:14.6327144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,33.23*6C
2024-09-24T20:33:15.6324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,33.52*41
2024-09-24T20:33:16.6322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,33.58*4A
2024-09-24T20:33:17.6343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,33.49*46
2024-09-24T20:33:18.6384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.93,33.18*4B
2024-09-24T20:33:19.6227339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,32.83*65
2024-09-24T20:33:20.6224407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,32.55*67
2024-09-24T20:33:21.6222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,32.43*42
2024-09-24T20:33:22.6220908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,32.55*6B
2024-09-24T20:33:23.6218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,32.79*61
2024-09-24T20:33:24.6216542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,32.91*68
2024-09-24T20:33:25.6370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,33.10*4A
2024-09-24T20:33:26.6368789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.59,33.23*41
2024-09-24T20:33:27.6367853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,33.24*65
2024-09-24T20:33:28.6364858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.13,33.30*63
2024-09-24T20:33:29.6362685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,33.44*6E
2024-09-24T20:33:30.6361744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,33.57*62
2024-09-24T20:33:31.6362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,33.53*47
2024-09-24T20:33:32.6359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.66,33.32*65
2024-09-24T20:33:33.6358109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.92,32.92*68
2024-09-24T20:33:34.6356436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.54,32.52*65
2024-09-24T20:33:35.6354114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,32.34*65
2024-09-24T20:33:36.6352142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,32.42*4B
2024-09-24T20:33:37.6350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.79,32.74*66
2024-09-24T20:33:38.6347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.48,33.25*6E
2024-09-24T20:33:39.6345898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.88,33.79*6F
2024-09-24T20:33:40.6371277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.51,34.14*4F
2024-09-24T20:33:41.6369453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.50,34.27*4E
2024-09-24T20:33:42.6368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,34.19*4F
2024-09-24T20:33:43.6366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,33.86*6D
2024-09-24T20:33:44.6364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.88,33.48*6B
2024-09-24T20:33:45.6361732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.23,33.21*64
2024-09-24T20:33:46.6359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.21,33.12*65
2024-09-24T20:33:47.6357610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,33.08*6E
2024-09-24T20:33:48.6356064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,33.09*6E
2024-09-24T20:33:49.6353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.56,33.13*61
2024-09-24T20:33:50.6352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.71,33.17*63
2024-09-24T20:33:51.6350217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.00,33.28*69
2024-09-24T20:33:52.6349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.48,33.38*66
2024-09-24T20:33:53.6346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.44,33.55*63
2024-09-24T20:33:54.6344307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,33.63*6E
2024-09-24T20:33:55.6341832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,33.82*4C
2024-09-24T20:33:56.6340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,34.03*64
2024-09-24T20:33:57.6337879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.24,33.82*66
2024-09-24T20:33:58.6335817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,33.31*62
2024-09-24T20:33:59.6334387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,32.80*69
2024-09-24T20:34:00.6333426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,32.38*69
2024-09-24T20:34:01.6330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,32.26*69
2024-09-24T20:34:02.6328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.07,32.46*64
2024-09-24T20:34:03.6326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.54,32.85*62
2024-09-24T20:34:04.6324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.63,33.21*6F
2024-09-24T20:34:05.6341123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.33,33.50*60
2024-09-24T20:34:06.6239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,33.70*45
2024-09-24T20:34:07.6237082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,33.74*4D
2024-09-24T20:34:08.6234727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,33.59*65
2024-09-24T20:34:09.6232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.84,33.36*44
2024-09-24T20:34:10.6230733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,33.08*4B
2024-09-24T20:34:11.6228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,32.82*67
2024-09-24T20:34:12.6226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,32.75*4F
2024-09-24T20:34:13.6251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,32.62*44
2024-09-24T20:34:14.6249772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.38,32.61*4D
2024-09-24T20:34:15.6247606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.44,32.69*40
2024-09-24T20:34:16.6244833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,32.78*6E
2024-09-24T20:34:17.6263337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,32.98*60
2024-09-24T20:34:18.6260497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,33.16*66
2024-09-24T20:34:19.6259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,33.22*6E
2024-09-24T20:34:20.6257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,33.26*6D
2024-09-24T20:34:21.6256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,33.30*40
2024-09-24T20:34:22.6253512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,33.34*46
2024-09-24T20:34:23.6252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,33.49*4C
2024-09-24T20:34:24.6249557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,33.53*4B
2024-09-24T20:34:25.6248643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,33.52*4C
2024-09-24T20:34:26.6246165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,33.46*4F
2024-09-24T20:34:27.6269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,33.39*6C
2024-09-24T20:34:28.6267135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,33.20*6D
2024-09-24T20:34:29.6265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,32.95*6D
2024-09-24T20:34:30.6292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,32.75*6D
2024-09-24T20:34:31.6261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,32.87*62
2024-09-24T20:34:32.6259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,33.23*68
2024-09-24T20:34:33.6258027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,33.68*6E
2024-09-24T20:34:34.6255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,34.20*67
2024-09-24T20:34:35.6253072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,34.57*6C
2024-09-24T20:34:36.6251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,34.81*62
2024-09-24T20:34:37.6248968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,34.86*6D
2024-09-24T20:34:38.6246311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,34.84*4D
2024-09-24T20:34:39.6284989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,34.94*49
2024-09-24T20:34:40.6283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,35.09*43
2024-09-24T20:34:41.6279959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,35.15*43
2024-09-24T20:34:42.6279197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,35.09*44
2024-09-24T20:34:43.6276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,35.04*41
2024-09-24T20:34:44.6274697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,34.99*4B
2024-09-24T20:34:45.6296116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,35.05*4E
2024-09-24T20:34:46.6294570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,35.20*4B
2024-09-24T20:34:47.6291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,35.49*60
2024-09-24T20:34:48.6290196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,35.87*64
2024-09-24T20:34:49.6288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,36.30*65
2024-09-24T20:34:50.6285796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,36.68*6B
2024-09-24T20:34:51.6283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.84,36.91*4B
2024-09-24T20:34:52.6325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.60,37.08*4B
2024-09-24T20:34:53.6323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,37.16*4B
2024-09-24T20:34:54.6322000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,37.19*6E
2024-09-24T20:34:55.6249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,37.23*4A
2024-09-24T20:34:56.6248387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,37.15*4C
2024-09-24T20:34:57.6246916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,37.12*49
2024-09-24T20:34:58.6244074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.01,37.01*4A
2024-09-24T20:34:59.6242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.71,36.65*62
2024-09-24T20:35:00.6240464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,36.30*6C
2024-09-24T20:35:01.6239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,36.00*48
2024-09-24T20:35:02.6236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,35.74*6B
2024-09-24T20:35:03.6234032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.94,35.79*68
2024-09-24T20:35:04.6232313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.73,35.97*6B
2024-09-24T20:35:05.6230471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.73,36.22*67
2024-09-24T20:35:06.6385326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,36.50*4D
2024-09-24T20:35:07.6382152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,36.68*4E
2024-09-24T20:35:08.6380468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,36.70*47
2024-09-24T20:35:09.6378215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,36.74*4F
2024-09-24T20:35:10.6376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,36.68*45
2024-09-24T20:35:11.6375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,36.55*4F
2024-09-24T20:35:12.6372032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,36.52*43
2024-09-24T20:35:13.6369811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,36.44*4E
2024-09-24T20:35:14.6368559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,36.23*42
2024-09-24T20:35:15.6366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,36.03*4E
2024-09-24T20:35:16.6233068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,35.84*43
2024-09-24T20:35:17.6231231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,35.79*4D
2024-09-24T20:35:18.6384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,35.79*47
2024-09-24T20:35:19.6382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,35.91*44
2024-09-24T20:35:20.6225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,36.16*48
2024-09-24T20:35:21.6252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,36.32*6E
2024-09-24T20:35:22.6250779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,36.49*66
2024-09-24T20:35:23.6248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.08,36.70*63
2024-09-24T20:35:24.6246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.00,36.76*60
2024-09-24T20:35:25.6265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.00,36.69*47
2024-09-24T20:35:26.6262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.24,36.76*47
2024-09-24T20:35:27.6261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,36.91*4A
2024-09-24T20:35:28.6259046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,37.05*4C
2024-09-24T20:35:29.6256916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,37.25*4F
2024-09-24T20:35:30.6255356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,37.27*4B
2024-09-24T20:35:31.6252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,36.93*69
2024-09-24T20:35:32.6307459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,36.38*6B
2024-09-24T20:35:33.6305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,35.77*4E
2024-09-24T20:35:34.6303421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,35.47*6F
2024-09-24T20:35:35.6301731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,35.60*62
2024-09-24T20:35:36.6300045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,36.04*6A
2024-09-24T20:35:37.6298847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.57,36.65*61
2024-09-24T20:35:38.6295739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.83,37.20*69
2024-09-24T20:35:39.6323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.36,37.44*60
2024-09-24T20:35:40.6292633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,37.33*4F
2024-09-24T20:35:41.6289755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,37.07*4A
2024-09-24T20:35:42.6287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,36.69*42
2024-09-24T20:35:43.6286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,36.18*66
2024-09-24T20:35:44.6316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,35.69*68
2024-09-24T20:35:45.6314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,35.32*69
2024-09-24T20:35:46.6312470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,35.32*48
2024-09-24T20:35:47.6310377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,35.60*4D
2024-09-24T20:35:48.6308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.79,35.98*40
2024-09-24T20:35:49.6306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,36.25*4D
2024-09-24T20:35:50.6304862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,36.28*43
2024-09-24T20:35:51.6302726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,36.09*42
2024-09-24T20:35:52.6299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,35.65*64
2024-09-24T20:35:53.6299104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.44,35.29*63
2024-09-24T20:35:54.6297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,35.06*64
2024-09-24T20:35:55.6295257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,34.94*6D
2024-09-24T20:35:56.6317531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,34.79*68
2024-09-24T20:35:57.6342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,34.95*68
2024-09-24T20:35:58.6340931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.85,35.39*62
2024-09-24T20:35:59.6339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.53,35.83*6F
2024-09-24T20:36:00.6337445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.44,36.27*46
2024-09-24T20:36:01.6335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.59,36.50*46
2024-09-24T20:36:02.6333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,36.31*4B
2024-09-24T20:36:03.6330865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.50,35.91*48
2024-09-24T20:36:04.6328932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.08,35.48*60
2024-09-24T20:36:05.6327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.04,34.92*6C
2024-09-24T20:36:06.6325173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.10,34.54*64
2024-09-24T20:36:07.6322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,34.43*46
2024-09-24T20:36:08.6320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,34.46*48
2024-09-24T20:36:09.6317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,34.67*69
2024-09-24T20:36:10.6316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.43,35.02*60
2024-09-24T20:36:11.6315555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.23,35.46*6D
2024-09-24T20:36:12.6312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.47,35.87*68
2024-09-24T20:36:13.6312040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.56,36.30*61
2024-09-24T20:36:14.6342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.20,36.65*4E
2024-09-24T20:36:15.6338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.72,36.62*47
2024-09-24T20:36:16.6419821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.14,36.41*6C
2024-09-24T20:36:17.6360335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.71,36.04*61
2024-09-24T20:36:18.6358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.20,35.53*6A
2024-09-24T20:36:19.6355822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.20,35.06*66
2024-09-24T20:36:20.6407563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.83,34.64*66
2024-09-24T20:36:21.6352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,34.29*67
2024-09-24T20:36:22.6246435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,34.23*69
2024-09-24T20:36:23.6244053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.96,34.40*62
2024-09-24T20:36:24.6241681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.56,34.73*6B
2024-09-24T20:36:25.6239712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.82,35.13*6D
2024-09-24T20:36:26.6239020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.72,35.58*6A
2024-09-24T20:36:27.6391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.69,36.01*45
2024-09-24T20:36:28.6303338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,36.38*44
2024-09-24T20:36:29.6322822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,36.65*65
2024-09-24T20:36:30.6371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.80,36.63*6B
2024-09-24T20:36:31.6369169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.96,36.35*64
2024-09-24T20:36:32.6367911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.61,35.66*65
2024-09-24T20:36:33.6366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,34.94*65
2024-09-24T20:36:34.6364076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,34.63*43
2024-09-24T20:36:35.6362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,34.57*4B
2024-09-24T20:36:36.6360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.76,34.57*49
2024-09-24T20:36:37.6357838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.20,34.88*61
2024-09-24T20:36:38.6356219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.00,35.39*6D
2024-09-24T20:36:39.6375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,35.81*47
2024-09-24T20:36:40.6352104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,36.18*48
2024-09-24T20:36:41.6350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,36.42*47
2024-09-24T20:36:42.6281590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,36.53*4B
2024-09-24T20:36:43.6340315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,36.56*4A
2024-09-24T20:36:44.6336466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,36.39*4C
2024-09-24T20:36:45.6336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,36.27*48
2024-09-24T20:36:46.6351984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,36.17*44
2024-09-24T20:36:47.6350763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,36.01*4E
2024-09-24T20:36:48.6347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,35.85*4A
2024-09-24T20:36:49.6347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,36.11*66
2024-09-24T20:36:50.6344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.89,36.80*6B
2024-09-24T20:36:51.6343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.38,37.59*67
2024-09-24T20:36:52.6341716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.91,38.19*44
2024-09-24T20:36:53.6339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.73,38.46*41
2024-09-24T20:36:54.6337882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.32,38.44*4C
2024-09-24T20:36:55.6336266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.21,38.22*4F
2024-09-24T20:36:56.6333937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,38.01*66
2024-09-24T20:36:57.6332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,37.92*45
2024-09-24T20:36:58.6329818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,38.02*6C
2024-09-24T20:36:59.6328103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,38.30*69
2024-09-24T20:37:00.6326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.69,38.84*6F
2024-09-24T20:37:01.6323546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.00,39.38*68
2024-09-24T20:37:02.6322087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,39.73*6E
2024-09-24T20:37:03.6320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,39.84*6E
2024-09-24T20:37:04.6318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,39.89*43
2024-09-24T20:37:05.6353239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,39.76*4B
2024-09-24T20:37:06.6351034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,39.56*42
2024-09-24T20:37:07.6348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,39.30*49
2024-09-24T20:37:08.6347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,38.94*49
2024-09-24T20:37:09.6344333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,38.79*4F
2024-09-24T20:37:10.6342958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,38.79*44
2024-09-24T20:37:11.6340726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,38.84*62
2024-09-24T20:37:12.6338950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,38.99*6D
2024-09-24T20:37:13.6337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,39.30*40
2024-09-24T20:37:14.6334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.90,39.62*46
2024-09-24T20:37:15.6333239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.61,39.81*4C
2024-09-24T20:37:16.6352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,39.99*43
2024-09-24T20:37:17.6349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,40.09*4A
2024-09-24T20:37:18.6348158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,40.13*62
2024-09-24T20:37:19.6348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,40.22*67
2024-09-24T20:37:20.6344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,40.31*43
2024-09-24T20:37:21.6342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,40.26*43
2024-09-24T20:37:22.6340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,40.15*6F
2024-09-24T20:37:23.6338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.03,40.19*6B
2024-09-24T20:37:24.6336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.95,40.39*4D
2024-09-24T20:37:25.6334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.95,40.70*47
2024-09-24T20:37:26.6332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.11,41.09*48
2024-09-24T20:37:27.6331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,41.42*4A
2024-09-24T20:37:28.6328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,41.70*48
2024-09-24T20:37:29.6327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,41.79*6C
2024-09-24T20:37:30.6325176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.14,41.58*6E
2024-09-24T20:37:31.6323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.66,41.13*67
2024-09-24T20:37:32.6352608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.41,40.47*6D
2024-09-24T20:37:33.6351861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,39.74*6D
2024-09-24T20:37:34.6369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,38.99*48
2024-09-24T20:37:35.6367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,38.57*6B
2024-09-24T20:37:36.6250306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.93,38.77*64
2024-09-24T20:37:37.6247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.92,39.25*6B
2024-09-24T20:37:38.6246693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.10,39.71*6B
2024-09-24T20:37:39.6243953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.61,40.11*62
2024-09-24T20:37:40.6398432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.76,40.56*4B
2024-09-24T20:37:41.6303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,40.78*48
2024-09-24T20:37:42.6375657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,40.58*46
2024-09-24T20:37:43.6374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.14,40.12*6A
2024-09-24T20:37:44.6372132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.84,39.61*6A
2024-09-24T20:37:45.6255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.91,39.10*66
2024-09-24T20:37:46.6253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.57,38.76*6F
2024-09-24T20:37:47.6251964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,38.40*61
2024-09-24T20:37:48.6270012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,38.08*49
2024-09-24T20:37:49.6267235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,37.92*6F
2024-09-24T20:37:50.6265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.61,37.78*64
2024-09-24T20:37:51.6264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.65,37.72*66
2024-09-24T20:37:52.6298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.27,38.03*68
2024-09-24T20:37:53.6328696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.36,38.80*62
2024-09-24T20:37:54.6326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.72,39.65*62
2024-09-24T20:37:55.6324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.86,40.47*66
2024-09-24T20:37:56.6323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,40.98*46
2024-09-24T20:37:57.6320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,41.01*4C
2024-09-24T20:37:58.6319179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.71,40.32*67
2024-09-24T20:37:59.6317073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,2.46,39.06*67
2024-09-24T20:38:00.6315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,3.66,37.55*62
2024-09-24T20:38:01.6312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.24,35.89*69
2024-09-24T20:38:02.6311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.49,34.51*69
2024-09-24T20:38:03.6309006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.24,33.81*43
2024-09-24T20:38:04.6307203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.83,33.83*69
2024-09-24T20:38:05.6305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.75,34.33*68
2024-09-24T20:38:06.6303124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-6.86,35.22*6A
2024-09-24T20:38:07.6324069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-7.57,36.25*63
2024-09-24T20:38:08.6322232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.54,37.06*68
2024-09-24T20:38:09.6352734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.16,37.47*4F
2024-09-24T20:38:10.6350926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,37.60*43
2024-09-24T20:38:11.6349000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.73,37.43*62
2024-09-24T20:38:12.6347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.69,36.90*6D
2024-09-24T20:38:13.6344414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,4.41,36.19*6C
2024-09-24T20:38:14.6365859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.88,35.29*69
2024-09-24T20:38:15.6365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.30,34.73*6E
2024-09-24T20:38:16.6362734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,34.66*69
2024-09-24T20:38:17.6360605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,34.96*62
2024-09-24T20:38:18.6359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.51,35.55*61
2024-09-24T20:38:19.6357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.03,36.20*61
2024-09-24T20:38:20.6355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.34,36.81*6D
2024-09-24T20:38:21.6352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.19,37.27*62
2024-09-24T20:38:22.6351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.95,37.51*63
2024-09-24T20:38:23.6348975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,37.76*48
2024-09-24T20:38:24.6382279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,38.03*6C
2024-09-24T20:38:25.6379697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,38.22*66
2024-09-24T20:38:26.6377592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.04,38.18*62
2024-09-24T20:38:27.6375914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,38.05*62
2024-09-24T20:38:28.6374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,37.96*6F
2024-09-24T20:38:29.6371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,37.85*46
2024-09-24T20:38:30.6369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.02,37.70*4B
2024-09-24T20:38:31.6367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.39,37.62*41
2024-09-24T20:38:32.6365726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.07,37.70*4B
2024-09-24T20:38:33.6364334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.93,37.83*4F
2024-09-24T20:38:34.6362170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.93,38.00*6D
2024-09-24T20:38:35.6294010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,38.40*67
2024-09-24T20:38:36.6292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,38.83*6A
2024-09-24T20:38:37.6289874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,39.17*65
2024-09-24T20:38:38.6325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,39.65*6F
2024-09-24T20:38:39.6286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,39.97*62
2024-09-24T20:38:40.6283795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,40.18*46
2024-09-24T20:38:41.6283016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,40.09*49
2024-09-24T20:38:42.6280779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.08,39.72*4B
2024-09-24T20:38:43.6278528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,39.33*45
2024-09-24T20:38:44.6276221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,39.09*40
2024-09-24T20:38:45.6273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,38.83*46
2024-09-24T20:38:46.6273731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,38.59*63
2024-09-24T20:38:47.6271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,38.71*6B
2024-09-24T20:38:48.6268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.74,38.93*66
2024-09-24T20:38:49.6267270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.85,39.08*43
2024-09-24T20:38:50.6264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,39.27*41
2024-09-24T20:38:51.6263920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,39.45*4C
2024-09-24T20:38:52.6260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,39.64*4F
2024-09-24T20:38:53.6259680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,39.79*49
2024-09-24T20:38:54.6256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,39.89*64
2024-09-24T20:38:55.6254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,39.95*62
2024-09-24T20:38:56.6348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,39.95*4D
2024-09-24T20:38:57.6346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,39.82*43
2024-09-24T20:38:58.6343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,39.53*4E
2024-09-24T20:38:59.6342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,39.21*4A
2024-09-24T20:39:00.6340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,38.94*41
2024-09-24T20:39:01.6338956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,38.73*48
2024-09-24T20:39:02.6336643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,38.62*68
2024-09-24T20:39:03.6334560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,38.62*60
2024-09-24T20:39:04.6333357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,38.80*4E
2024-09-24T20:39:05.6330730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,39.13*41
2024-09-24T20:39:06.6329065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,39.49*67
2024-09-24T20:39:07.6326709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,39.61*6C
2024-09-24T20:39:08.6325049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,39.65*6C
2024-09-24T20:39:09.6346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,39.45*41
2024-09-24T20:39:10.6343672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,39.06*45
2024-09-24T20:39:11.6341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,38.76*47
2024-09-24T20:39:12.6340188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,38.55*45
2024-09-24T20:39:13.6337744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,38.29*4F
2024-09-24T20:39:14.6335709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,37.90*6C
2024-09-24T20:39:15.6333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,37.78*60
2024-09-24T20:39:16.6331783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.38,38.01*49
2024-09-24T20:39:17.6329892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.90,38.21*42
2024-09-24T20:39:18.6327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.85,38.36*43
2024-09-24T20:39:19.6325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,38.60*4F
2024-09-24T20:39:20.6323994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,38.75*4F
2024-09-24T20:39:21.6321976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,38.78*4F
2024-09-24T20:39:22.6320181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,38.65*6D
2024-09-24T20:39:23.6318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,38.56*69
2024-09-24T20:39:24.6315676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,38.91*61
2024-09-24T20:39:25.6313708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,39.47*45
2024-09-24T20:39:26.6312548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,40.17*69
2024-09-24T20:39:27.6309783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.02,41.23*60
2024-09-24T20:39:28.6326570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.64,42.49*61
2024-09-24T20:39:29.6324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.74,43.88*67
2024-09-24T20:39:30.6323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.90,45.39*4F
2024-09-24T20:39:31.6320553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.01,46.75*4D
2024-09-24T20:39:32.6318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.46,47.72*41
2024-09-24T20:39:33.6317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.84,48.54*44
2024-09-24T20:39:34.6372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,49.40*46
2024-09-24T20:39:35.6371635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,50.40*4E
2024-09-24T20:39:36.6369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,51.40*4D
2024-09-24T20:39:37.6367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,52.70*4B
2024-09-24T20:39:38.6365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,54.17*48
2024-09-24T20:39:39.6364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.55,55.61*64
2024-09-24T20:39:40.6361464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.66,57.16*6B
2024-09-24T20:39:41.6359604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.03,58.71*6A
2024-09-24T20:39:42.6357843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.85,60.36*69
2024-09-24T20:39:43.6282510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.30,61.98*6B
2024-09-24T20:39:44.6304393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.54,63.47*62
2024-09-24T20:39:45.6302994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.04,64.97*41
2024-09-24T20:39:46.6300661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.87,66.41*4E
2024-09-24T20:39:47.6298875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.65,67.90*44
2024-09-24T20:39:48.6296942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.09,69.10*40
2024-09-24T20:39:49.6319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.24,69.85*4E
2024-09-24T20:39:50.6317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,70.44*4A
2024-09-24T20:39:51.6316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,71.03*47
2024-09-24T20:39:52.6313603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,71.71*47
2024-09-24T20:39:53.6312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,72.23*45
2024-09-24T20:39:54.6309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.28,72.82*67
2024-09-24T20:39:55.6308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.14,73.43*6F
2024-09-24T20:39:56.6306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.45,73.82*63
2024-09-24T20:39:57.6304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.33,74.08*6C
2024-09-24T20:39:58.6302594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.96,74.35*6A
2024-09-24T20:39:59.6352654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.24,74.63*67
2024-09-24T20:40:00.6350462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,74.66*48
2024-09-24T20:40:01.6276207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,74.33*4F
2024-09-24T20:40:02.6273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,73.73*4B
2024-09-24T20:40:03.6272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.68,73.06*6F
2024-09-24T20:40:04.6270208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.99,72.50*6B
2024-09-24T20:40:05.6269214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.90,72.09*69
2024-09-24T20:40:06.6318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.32,71.70*60
2024-09-24T20:40:07.6371335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,71.43*4A
2024-09-24T20:40:08.6368537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,71.49*40
2024-09-24T20:40:09.6366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,71.88*4B
2024-09-24T20:40:10.6364058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.46,72.39*6C
2024-09-24T20:40:11.6361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.24,73.05*66
2024-09-24T20:40:12.6360727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,73.91*60
2024-09-24T20:40:13.6382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,74.83*68
2024-09-24T20:40:14.6380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,75.64*61
2024-09-24T20:40:15.6378666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,76.24*69
2024-09-24T20:40:16.6317927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,76.90*6F
2024-09-24T20:40:17.6315501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,77.66*45
2024-09-24T20:40:18.6313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,78.62*46
2024-09-24T20:40:19.6311670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.04,79.68*4B
2024-09-24T20:40:20.6309866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.77,80.83*49
2024-09-24T20:40:21.6308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.33,82.18*4F
2024-09-24T20:40:22.6306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.51,83.78*45
2024-09-24T20:40:23.6304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.97,85.11*46
2024-09-24T20:40:24.6302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,85.79*4F
2024-09-24T20:40:25.6300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,86.10*4B
2024-09-24T20:40:26.6298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,86.44*6C
2024-09-24T20:40:27.6296236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,86.85*6B
2024-09-24T20:40:28.6294972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,87.52*42
2024-09-24T20:40:29.6291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,88.56*69
2024-09-24T20:40:30.6291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,89.58*6D
2024-09-24T20:40:31.6288403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.94,90.61*65
2024-09-24T20:40:32.6287316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.19,91.84*6B
2024-09-24T20:40:33.6284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,93.32*6C
2024-09-24T20:40:34.6317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,94.71*41
2024-09-24T20:40:35.6316792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,95.94*43
2024-09-24T20:40:36.6315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.80,97.15*4F
2024-09-24T20:40:37.6312248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.54,98.48*40
2024-09-24T20:40:38.6373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.53,99.73*45
2024-09-24T20:40:39.6403348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.06,100.81*7B
2024-09-24T20:40:40.6401033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.10,101.93*77
2024-09-24T20:40:41.6399581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.93,103.22*71
2024-09-24T20:40:42.6397961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.95,104.36*74
2024-09-24T20:40:43.6395869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.26,105.33*55
2024-09-24T20:40:44.6271906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.30,106.11*5D
2024-09-24T20:40:45.6270129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.67,106.83*57
2024-09-24T20:40:46.6311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,107.66*55
2024-09-24T20:40:47.6380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,108.58*55
2024-09-24T20:40:48.6295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,109.61*51
2024-09-24T20:40:49.6293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,110.85*74
2024-09-24T20:40:50.6291836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,112.38*73
2024-09-24T20:40:51.6290027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.07,113.76*7A
2024-09-24T20:40:52.6287482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,114.85*72
2024-09-24T20:40:53.6285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,115.91*73
2024-09-24T20:40:54.6283479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,116.84*77
2024-09-24T20:40:55.6281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.30,117.75*7F
2024-09-24T20:40:56.6279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.57,118.72*79
2024-09-24T20:40:57.6277925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.10,119.78*7F
2024-09-24T20:40:58.6276586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.65,120.80*7F
2024-09-24T20:40:59.6273506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.74,121.76*7C
2024-09-24T20:41:00.6271679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.74,122.45*5D
2024-09-24T20:41:01.6269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.00,122.75*57
2024-09-24T20:41:02.6267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,122.74*5D
2024-09-24T20:41:03.6266092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,122.28*70
2024-09-24T20:41:04.6359043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,121.66*71
2024-09-24T20:41:05.6358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,121.39*51
2024-09-24T20:41:06.6356278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,121.61*7B
2024-09-24T20:41:07.6353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,122.21*78
2024-09-24T20:41:08.6351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.14,123.09*74
2024-09-24T20:41:09.6350779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.67,124.10*7A
2024-09-24T20:41:10.6348011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.08,124.76*71
2024-09-24T20:41:11.6417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.33,124.79*77
2024-09-24T20:41:12.6415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.59,124.43*77
2024-09-24T20:41:13.6413464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,123.95*5C
2024-09-24T20:41:14.6255320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,123.49*74
2024-09-24T20:41:15.6409552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.74,123.17*7C
2024-09-24T20:41:16.6270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.63,122.73*7F
2024-09-24T20:41:17.6268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,122.42*7C
2024-09-24T20:41:18.6423080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,122.45*54
2024-09-24T20:41:19.6361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,122.71*7B
2024-09-24T20:41:20.6360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,122.85*74
2024-09-24T20:41:21.6357973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,122.71*74
2024-09-24T20:41:22.6355877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,122.55*7E
2024-09-24T20:41:23.6353810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,122.38*76
2024-09-24T20:41:24.6351715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,122.20*74
2024-09-24T20:41:25.6349717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,122.08*77
2024-09-24T20:41:26.6348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,122.21*7C
2024-09-24T20:41:27.6345843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,122.49*70
2024-09-24T20:41:28.6343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,122.47*73
2024-09-24T20:41:29.6342489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,122.35*78
2024-09-24T20:41:30.6340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,122.07*58
2024-09-24T20:41:31.6374080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,121.57*75
2024-09-24T20:41:32.6371246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,121.12*73
2024-09-24T20:41:33.6372011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,120.74*50
2024-09-24T20:41:34.6371236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,120.15*57
2024-09-24T20:41:35.6369389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,119.40*7D
2024-09-24T20:41:36.6366495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,118.65*72
2024-09-24T20:41:37.6404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,117.72*78
2024-09-24T20:41:38.6403116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,117.22*54
2024-09-24T20:41:39.6400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,117.16*56
2024-09-24T20:41:40.6398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,117.50*71
2024-09-24T20:41:41.6397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.97,118.30*7B
2024-09-24T20:41:42.6394642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.05,119.24*75
2024-09-24T20:41:43.6392510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.89,119.78*78
2024-09-24T20:41:44.6390651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,119.75*5B
2024-09-24T20:41:45.6388579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,119.33*5A
2024-09-24T20:41:46.6386320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,118.93*78
2024-09-24T20:41:47.6384517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,118.83*52
2024-09-24T20:41:48.6422754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,118.81*54
2024-09-24T20:41:49.6421068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,118.81*5D
2024-09-24T20:41:50.6262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,118.67*59
2024-09-24T20:41:51.6328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,118.35*7F
2024-09-24T20:41:52.6326732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,117.93*74
2024-09-24T20:41:53.6324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,117.59*75
2024-09-24T20:41:54.6348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.11,117.71*76
2024-09-24T20:41:55.6346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.58,118.15*7C
2024-09-24T20:41:56.6343786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.35,118.83*7E
2024-09-24T20:41:57.6341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.32,119.59*7B
2024-09-24T20:41:58.6340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,120.14*7D
2024-09-24T20:41:59.6338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,120.30*51
2024-09-24T20:42:00.6335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,119.98*50
2024-09-24T20:42:01.6334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.98,119.02*78
2024-09-24T20:42:02.6331689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.54,117.93*7C
2024-09-24T20:42:03.6397817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.33,116.96*7D
2024-09-24T20:42:04.6372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.83,116.22*58
2024-09-24T20:42:05.6370980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,115.93*58
2024-09-24T20:42:06.6369514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,116.19*77
2024-09-24T20:42:07.6366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.71,116.77*7A
2024-09-24T20:42:08.6364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.60,117.32*79
2024-09-24T20:42:09.6363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.47,117.70*79
2024-09-24T20:42:10.6360673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.85,118.07*7A
2024-09-24T20:42:11.6358584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,118.25*79
2024-09-24T20:42:12.6356799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,117.96*5B
2024-09-24T20:42:13.6355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,117.04*75
2024-09-24T20:42:14.6352692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.91,115.94*7D
2024-09-24T20:42:15.6351329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.19,115.09*76
2024-09-24T20:42:16.6349493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.70,114.34*7D
2024-09-24T20:42:17.6348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,113.94*7B
2024-09-24T20:42:18.6345673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,113.74*5A
2024-09-24T20:42:19.6343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,113.44*7E
2024-09-24T20:42:20.6366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,113.29*75
2024-09-24T20:42:21.6363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,113.26*71
2024-09-24T20:42:22.6361973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,113.35*76
2024-09-24T20:42:23.6360065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,113.56*78
2024-09-24T20:42:24.6358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,113.87*75
2024-09-24T20:42:25.6355505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,114.06*7C
2024-09-24T20:42:26.6353584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,114.04*7A
2024-09-24T20:42:27.6352371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,113.94*77
2024-09-24T20:42:28.6349251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,113.97*5D
2024-09-24T20:42:29.6346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,113.78*53
2024-09-24T20:42:30.6346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,113.52*53
2024-09-24T20:42:31.6407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,113.39*50
2024-09-24T20:42:32.6403697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,113.12*56
2024-09-24T20:42:33.6401529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,112.88*78
2024-09-24T20:42:34.6284846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,112.77*7C
2024-09-24T20:42:35.6439732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,112.73*7D
2024-09-24T20:42:36.6281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,112.84*5D
2024-09-24T20:42:37.6279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,112.76*55
2024-09-24T20:42:38.6277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,112.38*76
2024-09-24T20:42:39.6298264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,111.95*52
2024-09-24T20:42:40.6296703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.71,111.73*56
2024-09-24T20:42:41.6388110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.46,111.78*74
2024-09-24T20:42:42.6386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.72,112.00*70
2024-09-24T20:42:43.6384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.42,112.26*7D
2024-09-24T20:42:44.6382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,112.56*7D
2024-09-24T20:42:45.6380342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,112.99*78
2024-09-24T20:42:46.6377934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,113.28*52
2024-09-24T20:42:47.6397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,113.34*5F
2024-09-24T20:42:48.6396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,113.24*5E
2024-09-24T20:42:49.6394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,112.76*70
2024-09-24T20:42:50.6392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.24,112.09*7F
2024-09-24T20:42:51.6390112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.72,111.44*7D
2024-09-24T20:42:52.6388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,110.94*56
2024-09-24T20:42:53.6385405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.38,110.55*5B
2024-09-24T20:42:54.6387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.24,110.70*7E
2024-09-24T20:42:55.6385271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.75,111.38*77
2024-09-24T20:42:56.6382870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.95,112.25*7A
2024-09-24T20:42:57.6380707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.54,113.22*7B
2024-09-24T20:42:58.6379802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.30,113.81*7F
2024-09-24T20:42:59.6377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,113.85*5F
2024-09-24T20:43:00.6374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,113.56*57
2024-09-24T20:43:01.6371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,113.24*5D
2024-09-24T20:43:02.6370769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.73,112.79*75
2024-09-24T20:43:03.6369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.59,112.37*76
2024-09-24T20:43:04.6367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.48,112.18*79
2024-09-24T20:43:05.6396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,112.10*75
2024-09-24T20:43:06.6395857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,111.94*5E
2024-09-24T20:43:07.6392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,111.69*7F
2024-09-24T20:43:08.6390043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,111.48*70
2024-09-24T20:43:09.6387379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.61,111.58*73
2024-09-24T20:43:10.6386226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.50,112.01*7D
2024-09-24T20:43:11.6384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.54,112.74*7D
2024-09-24T20:43:12.6383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.06,113.59*7D
2024-09-24T20:43:13.6383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.92,114.46*78
2024-09-24T20:43:14.6417305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,115.21*7C
2024-09-24T20:43:15.6415311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,115.40*5A
2024-09-24T20:43:16.6413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,115.15*55
2024-09-24T20:43:17.6411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,114.50*7B
2024-09-24T20:43:18.6409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.31,113.57*73
2024-09-24T20:43:19.6407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.75,112.92*7F
2024-09-24T20:43:20.6405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,112.72*7D
2024-09-24T20:43:21.6280996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,112.63*50
2024-09-24T20:43:22.6435054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,112.60*71
2024-09-24T20:43:23.6433304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,112.74*7A
2024-09-24T20:43:24.6430166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,113.26*7C
2024-09-24T20:43:25.6361755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,113.76*7E
2024-09-24T20:43:26.6360375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,114.08*79
2024-09-24T20:43:27.6357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,114.25*74
2024-09-24T20:43:28.6355654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,114.38*75
2024-09-24T20:43:29.6384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,114.43*74
2024-09-24T20:43:30.6383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,114.32*74
2024-09-24T20:43:31.6381340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,114.05*54
2024-09-24T20:43:32.6379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,113.81*5A
2024-09-24T20:43:33.6377331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,113.85*73
2024-09-24T20:43:34.6375494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,114.02*56
2024-09-24T20:43:35.6373548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,114.02*5D
2024-09-24T20:43:36.6371341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,113.89*58
2024-09-24T20:43:37.6369246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,113.74*51
2024-09-24T20:43:38.6367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,113.46*7F
2024-09-24T20:43:39.6364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,113.18*74
2024-09-24T20:43:40.6363308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,113.35*73
2024-09-24T20:43:41.6449727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,113.63*77
2024-09-24T20:43:42.6440401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,113.85*76
2024-09-24T20:43:43.6437875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,114.21*72
2024-09-24T20:43:44.6279960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,114.43*73
2024-09-24T20:43:45.6434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,114.51*74
2024-09-24T20:43:46.6431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,114.31*7A
2024-09-24T20:43:47.6430438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,113.97*78
2024-09-24T20:43:48.6428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,113.60*79
2024-09-24T20:43:49.6427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,113.40*7E
2024-09-24T20:43:50.6424095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,113.43*7A
2024-09-24T20:43:51.6422351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,113.67*7C
2024-09-24T20:43:52.6420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,113.90*7D
2024-09-24T20:43:53.6418418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,114.16*56
2024-09-24T20:43:54.6416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,114.45*51
2024-09-24T20:43:55.6415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,114.54*51
2024-09-24T20:43:56.6412464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,114.39*55
2024-09-24T20:43:57.6305164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,114.12*79
2024-09-24T20:43:58.6303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,113.98*52
2024-09-24T20:43:59.6300713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,113.85*77
2024-09-24T20:44:00.6299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,113.76*7C
2024-09-24T20:44:01.6353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,114.11*7A
2024-09-24T20:44:02.6349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.57,114.75*7C
2024-09-24T20:44:03.6348628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.72,115.12*74
2024-09-24T20:44:04.6346250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,115.13*79
2024-09-24T20:44:05.6344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,115.13*7D
2024-09-24T20:44:06.6342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,115.00*58
2024-09-24T20:44:07.6340568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,114.75*5F
2024-09-24T20:44:08.6338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,114.46*7C
2024-09-24T20:44:09.6336408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,114.06*7B
2024-09-24T20:44:10.6334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,113.80*72
2024-09-24T20:44:11.6332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,113.70*5D
2024-09-24T20:44:12.6330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,113.57*7C
2024-09-24T20:44:13.6387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,113.39*74
2024-09-24T20:44:14.6404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,113.38*74
2024-09-24T20:44:15.6402939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.68,113.67*74
2024-09-24T20:44:16.6401035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,114.00*70
2024-09-24T20:44:17.6398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,114.26*70
2024-09-24T20:44:18.6317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,114.41*76
2024-09-24T20:44:19.6314642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,114.55*71
2024-09-24T20:44:20.6313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,114.68*57
2024-09-24T20:44:21.6311075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.79,114.51*7C
2024-09-24T20:44:22.6309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,113.89*79
2024-09-24T20:44:23.6307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,113.19*72
2024-09-24T20:44:24.6304867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,112.46*50
2024-09-24T20:44:25.6303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,112.06*70
2024-09-24T20:44:26.6300863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,112.35*7A
2024-09-24T20:44:27.6358641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,113.04*7A
2024-09-24T20:44:28.6357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.42,113.72*74
2024-09-24T20:44:29.6355151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.64,114.41*7F
2024-09-24T20:44:30.6353570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.37,114.96*74
2024-09-24T20:44:31.6350854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,115.14*7B
2024-09-24T20:44:32.6286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,115.04*5D
2024-09-24T20:44:33.6283762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,114.48*7E
2024-09-24T20:44:34.6282615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.44,113.73*7F
2024-09-24T20:44:35.6280610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,113.30*70
2024-09-24T20:44:36.6434042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,113.28*75
2024-09-24T20:44:37.6432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,113.44*7B
2024-09-24T20:44:38.6430250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,113.70*78
2024-09-24T20:44:39.6305100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,114.09*77
2024-09-24T20:44:40.6303083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,114.56*7D
2024-09-24T20:44:41.6302493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,114.84*7C
2024-09-24T20:44:42.6325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,114.90*76
2024-09-24T20:44:43.6373806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,114.85*53
2024-09-24T20:44:44.6372099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,114.77*55
2024-09-24T20:44:45.6396447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,114.53*5A
2024-09-24T20:44:46.6314166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,114.12*56
2024-09-24T20:44:47.6394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,113.76*58
2024-09-24T20:44:48.6433306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,113.58*73
2024-09-24T20:44:49.6430667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,113.53*79
2024-09-24T20:44:50.6428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,113.92*7C
2024-09-24T20:44:51.6426375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.95,114.70*79
2024-09-24T20:44:52.6424008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.82,115.41*71
2024-09-24T20:44:53.6422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.12,115.82*58
2024-09-24T20:44:54.6419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,115.78*57
2024-09-24T20:44:55.6418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,115.28*5A
2024-09-24T20:44:56.6416527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.71,114.60*72
2024-09-24T20:44:57.6286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,113.82*70
2024-09-24T20:44:58.6284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.64,113.06*53
2024-09-24T20:44:59.6438998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.88,112.56*5D
2024-09-24T20:45:00.6398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.58,112.53*7B
2024-09-24T20:45:01.6419538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.12,112.91*7D
2024-09-24T20:45:02.6416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.04,113.18*74
2024-09-24T20:45:03.6413836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,113.56*72
2024-09-24T20:45:04.6412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,114.02*71
2024-09-24T20:45:05.6410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,114.42*7E
2024-09-24T20:45:06.6287713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,114.59*7D
2024-09-24T20:45:07.6285531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,114.30*5A
2024-09-24T20:45:08.6282742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,113.92*71
2024-09-24T20:45:09.6282880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,113.62*7C
2024-09-24T20:45:10.6279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,113.25*75
2024-09-24T20:45:11.6433204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,112.96*77
2024-09-24T20:45:12.6302426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,112.97*79
2024-09-24T20:45:13.6299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,113.14*7B
2024-09-24T20:45:14.6297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,113.35*71
2024-09-24T20:45:15.6296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,113.56*71
2024-09-24T20:45:16.6450251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,113.61*71
2024-09-24T20:45:17.6319353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,113.67*7D
2024-09-24T20:45:18.6436387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,113.71*76
2024-09-24T20:45:19.6348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,113.68*74
2024-09-24T20:45:20.6412036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,113.63*51
2024-09-24T20:45:21.6410284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,113.61*5A
2024-09-24T20:45:22.6408153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,113.63*7D
2024-09-24T20:45:23.6406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,113.79*7A
2024-09-24T20:45:24.6404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,113.94*75
2024-09-24T20:45:25.6402069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,113.78*71
2024-09-24T20:45:26.6400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,113.55*57
2024-09-24T20:45:27.6398576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,113.39*7C
2024-09-24T20:45:28.6416802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,113.44*74
2024-09-24T20:45:29.6413521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,113.75*70
2024-09-24T20:45:30.6412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,114.20*7F
2024-09-24T20:45:31.6410860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,114.63*75
2024-09-24T20:45:32.6408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,114.80*71
2024-09-24T20:45:33.6406509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,114.66*52
2024-09-24T20:45:34.6361512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,114.04*74
2024-09-24T20:45:35.6401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,113.13*7C
2024-09-24T20:45:36.6400182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,112.53*75
2024-09-24T20:45:37.6324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,112.37*7C
2024-09-24T20:45:38.6326398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,112.60*7D
2024-09-24T20:45:39.6323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.85,113.13*75
2024-09-24T20:45:40.6322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.01,113.99*78
2024-09-24T20:45:41.6319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.35,114.86*75
2024-09-24T20:45:42.6343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.69,115.27*73
2024-09-24T20:45:43.6340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,115.27*78
2024-09-24T20:45:44.6339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,115.02*57
2024-09-24T20:45:45.6337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,114.50*79
2024-09-24T20:45:46.6336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,113.87*78
2024-09-24T20:45:47.6333251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,113.46*75
2024-09-24T20:45:48.6332120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,113.24*7A
2024-09-24T20:45:49.6369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,113.27*7F
2024-09-24T20:45:50.6368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,113.38*78
2024-09-24T20:45:51.6366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,113.49*72
2024-09-24T20:45:52.6427213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,113.68*7D
2024-09-24T20:45:53.6385582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,113.79*71
2024-09-24T20:45:54.6383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,113.84*7C
2024-09-24T20:45:55.6381674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,113.93*75
2024-09-24T20:45:56.6379374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,114.25*71
2024-09-24T20:45:57.6377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,114.62*79
2024-09-24T20:45:58.6375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,114.62*5B
2024-09-24T20:45:59.6373939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,114.38*56
2024-09-24T20:46:00.6371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,114.07*5C
2024-09-24T20:46:01.6369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,113.82*75
2024-09-24T20:46:02.6367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,113.86*7A
2024-09-24T20:46:03.6365306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,114.07*74
2024-09-24T20:46:04.6363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,114.03*70
2024-09-24T20:46:05.6362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,113.77*50
2024-09-24T20:46:06.6359251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,113.54*5E
2024-09-24T20:46:07.6358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,113.58*75
2024-09-24T20:46:08.6356288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,113.79*75
2024-09-24T20:46:09.6353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,113.98*76
2024-09-24T20:46:10.6351537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,114.20*5C
2024-09-24T20:46:11.6349897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,114.52*52
2024-09-24T20:46:12.6348427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,114.84*75
2024-09-24T20:46:13.6346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,115.02*7A
2024-09-24T20:46:14.6344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,115.01*57
2024-09-24T20:46:15.6389568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,114.79*73
2024-09-24T20:46:16.6386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,114.54*71
2024-09-24T20:46:17.6383707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,114.21*7F
2024-09-24T20:46:18.6382797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,113.86*74
2024-09-24T20:46:19.6380899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,113.81*75
2024-09-24T20:46:20.6378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,114.01*76
2024-09-24T20:46:21.6376764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,114.28*74
2024-09-24T20:46:22.6374713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,114.63*7D
2024-09-24T20:46:23.6432087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,115.08*71
2024-09-24T20:46:24.6430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,115.57*73
2024-09-24T20:46:25.6316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,115.78*5F
2024-09-24T20:46:26.6317025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,115.66*5A
2024-09-24T20:46:27.6315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,115.37*56
2024-09-24T20:46:28.6312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,114.69*79
2024-09-24T20:46:29.6311424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,113.96*5E
2024-09-24T20:46:30.6309311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,113.57*5C
2024-09-24T20:46:31.6335203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,113.29*75
2024-09-24T20:46:32.6360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,113.13*75
2024-09-24T20:46:33.6360249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.86,113.54*75
2024-09-24T20:46:34.6357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.68,114.22*76
2024-09-24T20:46:35.6355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,114.69*70
2024-09-24T20:46:36.6352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,115.04*7F
2024-09-24T20:46:37.6351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,115.41*55
2024-09-24T20:46:38.6390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,115.70*54
2024-09-24T20:46:39.6387498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,115.58*5A
2024-09-24T20:46:40.6386007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,114.85*51
2024-09-24T20:46:41.6383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.81,114.10*7B
2024-09-24T20:46:42.6403930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.08,113.61*7B
2024-09-24T20:46:43.6400812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,113.03*53
2024-09-24T20:46:44.6398628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,112.75*7E
2024-09-24T20:46:45.6423420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.91,113.10*7A
2024-09-24T20:46:46.6421686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.97,113.61*7C
2024-09-24T20:46:47.6419398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.55,114.22*70
2024-09-24T20:46:48.6418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.67,114.93*70
2024-09-24T20:46:49.6415868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.27,115.40*79
2024-09-24T20:46:50.6284039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,115.58*52
2024-09-24T20:46:51.6411030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,115.30*52
2024-09-24T20:46:52.6408667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,114.54*74
2024-09-24T20:46:53.6408029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.51,113.82*76
2024-09-24T20:46:54.6405992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.44,113.32*7D
2024-09-24T20:46:55.6479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,112.99*5A
2024-09-24T20:46:56.6400884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,113.01*7A
2024-09-24T20:46:57.6398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,113.39*7A
2024-09-24T20:46:58.6398821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.42,113.89*7C
2024-09-24T20:46:59.6397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,114.19*53
2024-09-24T20:47:00.6393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,114.26*5F
2024-09-24T20:47:01.6392669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,114.08*7A
2024-09-24T20:47:02.6390885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,113.71*72
2024-09-24T20:47:03.6389523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,113.54*7E
2024-09-24T20:47:04.6386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,113.74*7A
2024-09-24T20:47:05.6384678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,114.01*7F
2024-09-24T20:47:06.6382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.43,114.36*70
2024-09-24T20:47:07.6380715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.03,114.70*76
2024-09-24T20:47:08.6379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,114.71*55
2024-09-24T20:47:09.6376705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,114.54*5B
2024-09-24T20:47:10.6374057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,114.39*5A
2024-09-24T20:47:11.6372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,114.25*5A
2024-09-24T20:47:12.6370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,114.35*53
2024-09-24T20:47:13.6369562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,114.53*57
2024-09-24T20:47:14.6367152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,114.37*54
2024-09-24T20:47:15.6365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,113.96*5A
2024-09-24T20:47:16.6363066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,113.57*70
2024-09-24T20:47:17.6361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,113.39*7A
2024-09-24T20:47:18.6359864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.62,113.41*7D
2024-09-24T20:47:19.6357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.52,113.71*7A
2024-09-24T20:47:20.6355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.37,114.20*78
2024-09-24T20:47:21.6352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.76,114.61*7A
2024-09-24T20:47:22.6351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.74,115.04*7B
2024-09-24T20:47:23.6349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.96,115.40*5C
2024-09-24T20:47:24.6347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,115.34*5D
2024-09-24T20:47:25.6388352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.52,114.91*78
2024-09-24T20:47:26.6385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.84,114.23*70
2024-09-24T20:47:27.6382900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.21,113.71*71
2024-09-24T20:47:28.6380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.50,113.39*5E
2024-09-24T20:47:29.6380379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,113.23*7C
2024-09-24T20:47:30.6378954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,113.34*75
2024-09-24T20:47:31.6376349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.11,113.56*72
2024-09-24T20:47:32.6374209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.97,114.09*78
2024-09-24T20:47:33.6372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.08,114.56*7F
2024-09-24T20:47:34.6369803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.14,114.74*79
2024-09-24T20:47:35.6392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,114.54*7B
2024-09-24T20:47:36.6414521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,114.18*5D
2024-09-24T20:47:37.6412036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,114.04*7F
2024-09-24T20:47:38.6410750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,114.00*7D
2024-09-24T20:47:39.6408310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,113.93*71
2024-09-24T20:47:40.6426473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,113.74*56
2024-09-24T20:47:41.6404607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,113.78*7F
2024-09-24T20:47:42.6317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.45,113.97*70
2024-09-24T20:47:43.6392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,114.10*73
2024-09-24T20:47:44.6388960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.56,114.37*70
2024-09-24T20:47:45.6420423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,114.69*5F
2024-09-24T20:47:46.6418772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,114.68*59
2024-09-24T20:47:47.6415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,114.53*54
2024-09-24T20:47:48.6415114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,114.46*52
2024-09-24T20:47:49.6412770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,114.06*7C
2024-09-24T20:47:50.6410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.22,113.44*78
2024-09-24T20:47:51.6408712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,113.12*5D
2024-09-24T20:47:52.6406683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,113.25*75
2024-09-24T20:47:53.6403687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,113.66*7C
2024-09-24T20:47:54.6402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.17,114.05*76
2024-09-24T20:47:55.6400455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.57,114.32*71
2024-09-24T20:47:56.6398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,114.56*7F
2024-09-24T20:47:57.6396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,114.49*74
2024-09-24T20:47:58.6426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,114.10*73
2024-09-24T20:47:59.6392874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,113.76*7C
2024-09-24T20:48:00.6390846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,113.55*56
2024-09-24T20:48:01.6389167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,113.50*72
2024-09-24T20:48:02.6386758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,113.63*78
2024-09-24T20:48:03.6385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,113.92*73
2024-09-24T20:48:04.6383564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,114.36*54
2024-09-24T20:48:05.6381953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,114.64*51
2024-09-24T20:48:06.6378415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,114.55*58
2024-09-24T20:48:07.6399077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,114.12*54
2024-09-24T20:48:08.6326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,113.43*5C
2024-09-24T20:48:09.6323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,112.83*53
2024-09-24T20:48:10.6321350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,112.62*71
2024-09-24T20:48:11.6319227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.49,112.60*7E
2024-09-24T20:48:12.6318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.58,113.01*75
2024-09-24T20:48:13.6316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.34,113.81*7F
2024-09-24T20:48:14.6338350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.44,114.49*70
2024-09-24T20:48:15.6313262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,115.04*71
2024-09-24T20:48:16.6310517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,115.33*56
2024-09-24T20:48:17.6308576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,115.06*55
2024-09-24T20:48:18.6305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,114.56*56
2024-09-24T20:48:19.6324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,113.91*74
2024-09-24T20:48:20.6322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,113.39*77
2024-09-24T20:48:21.6322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,113.16*79
2024-09-24T20:48:22.6319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,113.07*51
2024-09-24T20:48:23.6317796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,113.08*57
2024-09-24T20:48:24.6317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,113.29*78
2024-09-24T20:48:25.6340181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,113.75*7B
2024-09-24T20:48:26.6312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,113.95*79
2024-09-24T20:48:27.6310989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,113.98*73
2024-09-24T20:48:28.6331898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,114.27*7B
2024-09-24T20:48:29.6329789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,114.62*7B
2024-09-24T20:48:30.6327666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,114.83*71
2024-09-24T20:48:31.6361544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,114.98*7C
2024-09-24T20:48:32.6359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,115.00*75
2024-09-24T20:48:33.6358187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,114.71*50
2024-09-24T20:48:34.6355620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,114.46*7F
2024-09-24T20:48:35.6354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,114.12*72
2024-09-24T20:48:36.6352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,113.56*7D
2024-09-24T20:48:37.6349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,113.07*7A
2024-09-24T20:48:38.6348133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,112.99*7A
2024-09-24T20:48:39.6345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,113.21*77
2024-09-24T20:48:40.6344226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,113.62*72
2024-09-24T20:48:41.6440516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,114.16*77
2024-09-24T20:48:42.6332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,114.62*7B
2024-09-24T20:48:43.6330685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,114.87*5B
2024-09-24T20:48:44.6355731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,114.82*50
2024-09-24T20:48:45.6353501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,114.61*5E
2024-09-24T20:48:46.6355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,114.35*7B
2024-09-24T20:48:47.6352804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,113.93*7D
2024-09-24T20:48:48.6351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,113.53*7B
2024-09-24T20:48:49.6348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,113.31*7F
2024-09-24T20:48:50.6346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,113.38*70
2024-09-24T20:48:51.6344803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,113.62*74
2024-09-24T20:48:52.6342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,114.05*71
2024-09-24T20:48:53.6341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,114.74*7B
2024-09-24T20:48:54.6338819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,115.34*7F
2024-09-24T20:48:55.6361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,115.62*58
2024-09-24T20:48:56.6359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,115.66*5C
2024-09-24T20:48:57.6357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,115.53*58
2024-09-24T20:48:58.6354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,115.36*7B
2024-09-24T20:48:59.6354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,115.10*5A
2024-09-24T20:49:00.6351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,114.77*73
2024-09-24T20:49:01.6349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,114.44*7A
2024-09-24T20:49:02.6348054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,114.37*73
2024-09-24T20:49:03.6346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,114.74*7F
2024-09-24T20:49:04.6344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.63,115.42*78
2024-09-24T20:49:05.6342160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.20,116.15*71
2024-09-24T20:49:06.6340163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,116.84*76
2024-09-24T20:49:07.6337171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.34,117.25*52
2024-09-24T20:49:08.6336314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.26,117.20*51
2024-09-24T20:49:09.6335066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,116.64*57
2024-09-24T20:49:10.6331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.26,115.83*72
2024-09-24T20:49:11.6330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.34,115.25*7A
2024-09-24T20:49:12.6328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.84,114.89*53
2024-09-24T20:49:13.6325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,114.69*5D
2024-09-24T20:49:14.6322820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.69,114.59*78
2024-09-24T20:49:15.6321554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.16,114.63*79
2024-09-24T20:49:16.6318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.29,115.39*73
2024-09-24T20:49:17.6317337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.93,116.48*79
2024-09-24T20:49:18.6314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.88,117.47*73
2024-09-24T20:49:19.6312031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.85,118.05*7B
2024-09-24T20:49:20.6310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,118.05*5B
2024-09-24T20:49:21.6307732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.47,117.53*5D
2024-09-24T20:49:22.6329499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.90,116.82*73
2024-09-24T20:49:23.6362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.81,116.04*74
2024-09-24T20:49:24.6360990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.02,115.33*7F
2024-09-24T20:49:25.6358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,114.84*58
2024-09-24T20:49:26.6356246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,114.52*52
2024-09-24T20:49:27.6354120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,114.22*7A
2024-09-24T20:49:28.6351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.27,114.27*7B
2024-09-24T20:49:29.6349408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.47,114.92*79
2024-09-24T20:49:30.6348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.09,115.61*76
2024-09-24T20:49:31.6345053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.30,116.34*7C
2024-09-24T20:49:32.6416445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.10,117.13*7C
2024-09-24T20:49:33.6413804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,117.73*7C
2024-09-24T20:49:34.6411894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,117.97*5F
2024-09-24T20:49:35.6409795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,117.67*57
2024-09-24T20:49:36.6407410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.03,116.97*73
2024-09-24T20:49:37.6405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.93,116.13*78
2024-09-24T20:49:38.6427793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.27,115.31*7A
2024-09-24T20:49:39.6425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.65,114.85*5C
2024-09-24T20:49:40.6422758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,114.65*54
2024-09-24T20:49:41.6421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,114.66*7F
2024-09-24T20:49:42.6419094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.32,114.95*77
2024-09-24T20:49:43.6416979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.37,115.63*7E
2024-09-24T20:49:44.6414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.57,116.46*78
2024-09-24T20:49:45.6412809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.03,117.17*7B
2024-09-24T20:49:46.6409780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,117.49*7D
2024-09-24T20:49:47.6407733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,117.15*52
2024-09-24T20:49:48.6405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,116.43*7B
2024-09-24T20:49:49.6403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.53,115.88*71
2024-09-24T20:49:50.6426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.72,115.57*52
2024-09-24T20:49:51.6316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,115.42*5C
2024-09-24T20:49:52.6313587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,115.60*75
2024-09-24T20:49:53.6312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,115.93*70
2024-09-24T20:49:54.6310477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,116.13*51
2024-09-24T20:49:55.6338802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,116.08*70
2024-09-24T20:49:56.6336423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,115.81*72
2024-09-24T20:49:57.6334403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,115.82*7D
2024-09-24T20:49:58.6332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,115.98*7C
2024-09-24T20:49:59.6385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,115.91*76
2024-09-24T20:50:00.6382979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,115.86*73
2024-09-24T20:50:01.6380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,115.89*78
2024-09-24T20:50:02.6378971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,115.80*7A
2024-09-24T20:50:03.6377810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,115.67*7E
2024-09-24T20:50:04.6374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,115.52*7C
2024-09-24T20:50:05.6373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,115.61*72
2024-09-24T20:50:06.6370472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,115.69*7A
2024-09-24T20:50:07.6368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,115.76*72
2024-09-24T20:50:08.6365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,115.94*78
2024-09-24T20:50:09.6364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,116.09*7D
2024-09-24T20:50:10.6362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,116.28*76
2024-09-24T20:50:11.6360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,116.46*56
2024-09-24T20:50:12.6358235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,116.42*57
2024-09-24T20:50:13.6355539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.31,116.21*79
2024-09-24T20:50:14.6353492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.93,115.70*75
2024-09-24T20:50:15.6352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,115.13*7E
2024-09-24T20:50:16.6350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,114.90*5F
2024-09-24T20:50:17.6348516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,114.91*75
2024-09-24T20:50:18.6346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.87,115.18*7A
2024-09-24T20:50:19.6344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.07,115.63*70
2024-09-24T20:50:20.6341954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.90,116.13*70
2024-09-24T20:50:21.6339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.16,116.54*7B
2024-09-24T20:50:22.6336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.76,116.83*7F
2024-09-24T20:50:23.6334989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,116.86*7F
2024-09-24T20:50:24.6332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,116.71*57
2024-09-24T20:50:25.6330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,116.63*75
2024-09-24T20:50:26.6360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.45,116.39*75
2024-09-24T20:50:27.6411284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.88,116.11*7F
2024-09-24T20:50:28.6409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.65,115.85*70
2024-09-24T20:50:29.6409422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,115.50*5C
2024-09-24T20:50:30.6404040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,115.17*55
2024-09-24T20:50:31.6401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,114.91*75
2024-09-24T20:50:32.6419183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.33,114.79*74
2024-09-24T20:50:33.6416975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.19,114.88*70
2024-09-24T20:50:34.6414325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.69,115.22*79
2024-09-24T20:50:35.6412700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.78,115.85*7F
2024-09-24T20:50:36.6410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.36,116.53*7D
2024-09-24T20:50:37.6309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,117.07*72
2024-09-24T20:50:38.6306921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,117.07*59
2024-09-24T20:50:39.6338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.17,116.66*78
2024-09-24T20:50:40.6371052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.95,116.16*7E
2024-09-24T20:50:41.6369125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.76,115.67*7B
2024-09-24T20:50:42.6405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,115.31*7A
2024-09-24T20:50:43.6402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,114.94*75
2024-09-24T20:50:44.6401409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,114.62*76
2024-09-24T20:50:45.6399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,114.57*71
2024-09-24T20:50:46.6464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,114.77*75
2024-09-24T20:50:47.6394851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.89,115.16*7E
2024-09-24T20:50:48.6392846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,115.41*7E
2024-09-24T20:50:49.6391541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,115.66*71
2024-09-24T20:50:50.6388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,115.98*72
2024-09-24T20:50:51.6386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,116.28*7D
2024-09-24T20:50:52.6431441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,116.55*77
2024-09-24T20:50:53.6310441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,116.62*7A
2024-09-24T20:50:54.6383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,116.54*56
2024-09-24T20:50:55.6381268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,116.47*5D
2024-09-24T20:50:56.6378869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,116.30*56
2024-09-24T20:50:57.6377232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,115.95*5A
2024-09-24T20:50:58.6374558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,115.72*54
2024-09-24T20:50:59.6372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,115.69*5D
2024-09-24T20:51:00.6370641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,115.54*57
2024-09-24T20:51:01.6368552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,115.27*79
2024-09-24T20:51:02.6365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,115.23*71
2024-09-24T20:51:03.6364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,115.38*7E
2024-09-24T20:51:04.6362428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.14,115.75*73
2024-09-24T20:51:05.6360808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.77,116.24*7A
2024-09-24T20:51:06.6357582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,116.67*78
2024-09-24T20:51:07.6375552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,116.87*7E
2024-09-24T20:51:08.6421356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,116.83*7A
2024-09-24T20:51:09.6419205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,116.88*7C
2024-09-24T20:51:10.6415439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,116.83*5A
2024-09-24T20:51:11.6415790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,116.63*5B
2024-09-24T20:51:12.6413036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,116.30*5F
2024-09-24T20:51:13.6413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,115.73*7B
2024-09-24T20:51:14.6296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.76,115.21*7F
2024-09-24T20:51:15.6384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,114.91*7B
2024-09-24T20:51:16.6382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,114.78*5F
2024-09-24T20:51:17.6380217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,114.88*79
2024-09-24T20:51:18.6380788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,115.35*75
2024-09-24T20:51:19.6379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.76,115.86*70
2024-09-24T20:51:20.6375686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.23,116.18*7E
2024-09-24T20:51:21.6374179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.18,116.55*72
2024-09-24T20:51:22.6372486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,116.77*74
2024-09-24T20:51:23.6371049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,116.75*70
2024-09-24T20:51:24.6369196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,116.58*71
2024-09-24T20:51:25.6366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,116.25*51
2024-09-24T20:51:26.6364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,115.97*59
2024-09-24T20:51:27.6362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,115.84*5F
2024-09-24T20:51:28.6360036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,115.74*56
2024-09-24T20:51:29.6357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,115.62*59
2024-09-24T20:51:30.6356585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,115.58*5A
2024-09-24T20:51:31.6353578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,115.61*56
2024-09-24T20:51:32.6351552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,115.47*59
2024-09-24T20:51:33.6349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,115.32*70
2024-09-24T20:51:34.6347060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,115.29*7F
2024-09-24T20:51:35.6344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,115.21*73
2024-09-24T20:51:36.6342409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,115.17*79
2024-09-24T20:51:37.6340263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,115.36*7A
2024-09-24T20:51:38.6338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.46,115.64*76
2024-09-24T20:51:39.6336804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.58,115.94*74
2024-09-24T20:51:40.6334807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,116.31*78
2024-09-24T20:51:41.6332230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,116.60*5A
2024-09-24T20:51:42.6329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,116.79*5B
2024-09-24T20:51:43.6407187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,116.63*5E
2024-09-24T20:51:44.6404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.76,116.21*79
2024-09-24T20:51:45.6269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.20,115.84*72
2024-09-24T20:51:46.6423146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,115.63*7C
2024-09-24T20:51:47.6305076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,115.51*7D
2024-09-24T20:51:48.6449478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,115.32*78
2024-09-24T20:51:49.6450032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,114.99*7F
2024-09-24T20:51:50.6447146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,114.96*75
2024-09-24T20:51:51.6444921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.30,115.24*7C
2024-09-24T20:51:52.6443638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.27,115.73*7E
2024-09-24T20:51:53.6440328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.02,116.48*7D
2024-09-24T20:51:54.6439379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.03,117.18*7B
2024-09-24T20:51:55.6436744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,117.53*7A
2024-09-24T20:51:56.6278815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,117.57*51
2024-09-24T20:51:57.6276844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,117.43*76
2024-09-24T20:51:58.6274496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.71,117.06*7E
2024-09-24T20:51:59.6429168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.96,116.57*7C
2024-09-24T20:52:00.6426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.56,116.02*7C
2024-09-24T20:52:01.6424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,115.35*73
2024-09-24T20:52:02.6422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,115.19*7C
2024-09-24T20:52:03.6437312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,115.63*7E
2024-09-24T20:52:04.6418094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.31,116.17*7D
2024-09-24T20:52:05.6416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.44,116.62*79
2024-09-24T20:52:06.6414034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.39,116.90*70
2024-09-24T20:52:07.6412005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,117.14*7A
2024-09-24T20:52:08.6409398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,117.29*5E
2024-09-24T20:52:09.6407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,117.34*7B
2024-09-24T20:52:10.6296416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,117.26*79
2024-09-24T20:52:11.6403967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.32,117.09*72
2024-09-24T20:52:12.6401216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,116.95*58
2024-09-24T20:52:13.6399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,116.79*7E
2024-09-24T20:52:14.6396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,116.89*7B
2024-09-24T20:52:15.6441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,117.03*72
2024-09-24T20:52:16.6349046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,116.98*7C
2024-09-24T20:52:17.6347652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,117.10*72
2024-09-24T20:52:18.6344970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,117.05*7E
2024-09-24T20:52:19.6342652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,116.84*74
2024-09-24T20:52:20.6340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,116.75*75
2024-09-24T20:52:21.6338542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,116.70*57
2024-09-24T20:52:22.6336672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,116.77*57
2024-09-24T20:52:23.6333981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,116.96*5C
2024-09-24T20:52:24.6332325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,117.25*7E
2024-09-24T20:52:25.6330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,117.34*70
2024-09-24T20:52:26.6328489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,117.28*59
2024-09-24T20:52:27.6325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,117.21*59
2024-09-24T20:52:28.6386302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,116.86*5A
2024-09-24T20:52:29.6383568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,116.40*5C
2024-09-24T20:52:30.6382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,116.23*73
2024-09-24T20:52:31.6379746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,116.20*78
2024-09-24T20:52:32.6377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,116.14*74
2024-09-24T20:52:33.6375860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.47,116.42*79
2024-09-24T20:52:34.6422282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,116.98*78
2024-09-24T20:52:35.6294055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,117.45*73
2024-09-24T20:52:36.6291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,117.79*73
2024-09-24T20:52:37.6289158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,117.94*72
2024-09-24T20:52:38.6285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,117.85*73
2024-09-24T20:52:39.6285277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,117.67*52
2024-09-24T20:52:40.6282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,117.46*5A
2024-09-24T20:52:41.6280863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,117.40*51
2024-09-24T20:52:42.6279139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,117.49*58
2024-09-24T20:52:43.6276627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,117.40*5F
2024-09-24T20:52:44.6430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,117.17*58
2024-09-24T20:52:45.6429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,117.10*71
2024-09-24T20:52:46.6311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,117.31*71
2024-09-24T20:52:47.6309425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,117.67*7A
2024-09-24T20:52:48.6307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,117.99*78
2024-09-24T20:52:49.6305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,118.20*71
2024-09-24T20:52:50.6303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,118.26*75
2024-09-24T20:52:51.6301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,118.17*7C
2024-09-24T20:52:52.6298913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,118.13*70
2024-09-24T20:52:53.6297425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,118.18*70
2024-09-24T20:52:54.6295360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,118.15*7C
2024-09-24T20:52:55.6346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,118.19*72
2024-09-24T20:52:56.6345828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,118.14*71
2024-09-24T20:52:57.6342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,118.08*5F
2024-09-24T20:52:58.6341029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,118.16*59
2024-09-24T20:52:59.6338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,118.37*54
2024-09-24T20:53:00.6336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,118.64*50
2024-09-24T20:53:01.6334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,118.60*50
2024-09-24T20:53:02.6332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,118.25*77
2024-09-24T20:53:03.6330433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,117.75*71
2024-09-24T20:53:04.6367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,117.36*75
2024-09-24T20:53:05.6407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,117.32*71
2024-09-24T20:53:06.6405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.34,117.50*71
2024-09-24T20:53:07.6404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.77,117.82*72
2024-09-24T20:53:08.6402350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.78,118.32*7C
2024-09-24T20:53:09.6399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,118.92*7D
2024-09-24T20:53:10.6397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,119.41*7C
2024-09-24T20:53:11.6420569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,119.66*55
2024-09-24T20:53:12.6294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,119.55*5C
2024-09-24T20:53:13.6291870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.53,119.14*75
2024-09-24T20:53:14.6290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.22,118.73*75
2024-09-24T20:53:15.6288706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.18,118.29*77
2024-09-24T20:53:16.6285721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,117.93*76
2024-09-24T20:53:17.6439843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,117.66*51
2024-09-24T20:53:18.6437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,117.58*79
2024-09-24T20:53:19.6305321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.76,117.89*7C
2024-09-24T20:53:20.6303012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.67,118.39*7E
2024-09-24T20:53:21.6384901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.85,118.92*7C
2024-09-24T20:53:22.6321103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.13,119.27*70
2024-09-24T20:53:23.6320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,119.46*70
2024-09-24T20:53:24.6318062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,119.47*55
2024-09-24T20:53:25.6316184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.26,119.16*70
2024-09-24T20:53:26.6334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.05,118.83*7B
2024-09-24T20:53:27.6332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.83,118.57*7C
2024-09-24T20:53:28.6418295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,118.34*77
2024-09-24T20:53:29.6416152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,118.35*70
2024-09-24T20:53:30.6413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,118.48*79
2024-09-24T20:53:31.6412356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.60,118.83*78
2024-09-24T20:53:32.6409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,119.18*79
2024-09-24T20:53:33.6407501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,119.25*51
2024-09-24T20:53:34.6405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,119.05*52
2024-09-24T20:53:35.6426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,118.54*5D
2024-09-24T20:53:36.6424314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,117.99*52
2024-09-24T20:53:37.6293406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.96,117.62*59
2024-09-24T20:53:38.6291459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.31,117.61*57
2024-09-24T20:53:39.6444849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,117.84*79
2024-09-24T20:53:40.6286872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,118.06*7A
2024-09-24T20:53:41.6285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,118.30*78
2024-09-24T20:53:42.6282942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,118.36*5C
2024-09-24T20:53:43.6280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,118.16*51
2024-09-24T20:53:44.6311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,117.88*53
2024-09-24T20:53:45.6331495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,117.59*5B
2024-09-24T20:53:46.6328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,117.33*59
2024-09-24T20:53:47.6325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,117.17*5E
2024-09-24T20:53:48.6324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,117.10*5C
2024-09-24T20:53:49.6359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,117.04*5D
2024-09-24T20:53:50.6357691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,116.77*50
2024-09-24T20:53:51.6355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,116.43*7C
2024-09-24T20:53:52.6421448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,116.25*7A
2024-09-24T20:53:53.6418953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,116.02*7C
2024-09-24T20:53:54.6417394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,115.79*79
2024-09-24T20:53:55.6415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,115.74*7C
2024-09-24T20:53:56.6413744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,115.75*7B
2024-09-24T20:53:57.6411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,115.78*7A
2024-09-24T20:53:58.6409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,115.79*71
2024-09-24T20:53:59.6407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,115.77*77
2024-09-24T20:54:00.6404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,115.77*79
2024-09-24T20:54:01.6403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,115.65*7E
2024-09-24T20:54:02.6401451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,115.53*73
2024-09-24T20:54:03.6398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,115.45*50
2024-09-24T20:54:04.6396889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,115.22*57
2024-09-24T20:54:05.6394364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,114.79*5D
2024-09-24T20:54:06.6391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,114.34*5A
2024-09-24T20:54:07.6390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,114.02*51
2024-09-24T20:54:08.6388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,113.85*55
2024-09-24T20:54:09.6512265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,113.96*59
2024-09-24T20:54:10.6446715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,114.31*70
2024-09-24T20:54:11.6314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,114.57*78
2024-09-24T20:54:12.6311492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,114.66*7B
2024-09-24T20:54:13.6309198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,114.74*73
2024-09-24T20:54:14.6307077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,114.81*72
2024-09-24T20:54:15.6343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,114.87*70
2024-09-24T20:54:16.6360302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,114.92*71
2024-09-24T20:54:17.6358691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,114.66*75
2024-09-24T20:54:18.6356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.95,114.24*7E
2024-09-24T20:54:19.6354927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,114.00*71
2024-09-24T20:54:20.6317115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,113.73*52
2024-09-24T20:54:21.6316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,113.36*56
2024-09-24T20:54:22.6346617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,113.29*50
2024-09-24T20:54:23.6436088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,113.45*52
2024-09-24T20:54:24.6433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,113.60*73
2024-09-24T20:54:25.6432155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,113.70*7E
2024-09-24T20:54:26.6430370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,113.75*72
2024-09-24T20:54:27.6429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,113.71*72
2024-09-24T20:54:28.6426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,113.66*76
2024-09-24T20:54:29.6424571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,113.48*54
2024-09-24T20:54:30.6265981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,113.07*74
2024-09-24T20:54:31.6263946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,112.65*7B
2024-09-24T20:54:32.6285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,112.45*71
2024-09-24T20:54:33.6439835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,112.33*52
2024-09-24T20:54:34.6444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,112.18*54
2024-09-24T20:54:35.6436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,112.04*53
2024-09-24T20:54:36.6434348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,111.91*75
2024-09-24T20:54:37.6432413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,111.85*75
2024-09-24T20:54:38.6332816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.08,111.84*7F
2024-09-24T20:54:39.6371158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.74,111.85*76
2024-09-24T20:54:40.6369013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.40,112.02*79
2024-09-24T20:54:41.6394426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,112.20*7F
2024-09-24T20:54:42.6392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,112.20*55
2024-09-24T20:54:43.6391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.27,112.16*7F
2024-09-24T20:54:44.6387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.74,111.93*7C
2024-09-24T20:54:45.6386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.96,111.49*7E
2024-09-24T20:54:46.6384212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.62,110.98*7B
2024-09-24T20:54:47.6382058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,110.54*58
2024-09-24T20:54:48.6380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,110.50*74
2024-09-24T20:54:49.6378315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.91,110.84*78
2024-09-24T20:54:50.6376200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.24,111.18*76
2024-09-24T20:54:51.6373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.96,111.44*73
2024-09-24T20:54:52.6371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,111.69*7C
2024-09-24T20:54:53.6389747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,111.81*75
2024-09-24T20:54:54.6368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,111.82*77
2024-09-24T20:54:55.6365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,111.95*72
2024-09-24T20:54:56.6364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.42,112.10*7A
2024-09-24T20:54:57.6361790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.06,112.15*7E
2024-09-24T20:54:58.6362236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.69,112.20*5D
2024-09-24T20:54:59.6436581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,112.18*5A
2024-09-24T20:55:00.6309823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,112.01*56
2024-09-24T20:55:01.6307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,111.89*7F
2024-09-24T20:55:02.6305395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,112.01*73
2024-09-24T20:55:03.6303895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,112.36*7B
2024-09-24T20:55:04.6301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,112.63*7F
2024-09-24T20:55:05.6299915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,112.77*73
2024-09-24T20:55:06.6298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,113.12*75
2024-09-24T20:55:07.6295567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,113.70*7A
2024-09-24T20:55:08.6293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,113.98*56
2024-09-24T20:55:09.6292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,113.85*5C
2024-09-24T20:55:10.6289537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,113.80*5A
2024-09-24T20:55:11.6288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,114.00*52
2024-09-24T20:55:12.6442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,114.36*75
2024-09-24T20:55:13.6314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,114.69*55
2024-09-24T20:55:14.6336512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,114.79*54
2024-09-24T20:55:15.6297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,114.82*77
2024-09-24T20:55:16.6296467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,114.82*7E
2024-09-24T20:55:17.6450344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,114.89*7C
2024-09-24T20:55:18.6447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,115.03*78
2024-09-24T20:55:19.6445867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,115.37*7C
2024-09-24T20:55:20.6444430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.92,115.86*76
2024-09-24T20:55:21.6441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.20,116.48*70
2024-09-24T20:55:22.6335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,117.09*5C
2024-09-24T20:55:23.6352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.36,117.54*50
2024-09-24T20:55:24.6350760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,117.71*57
2024-09-24T20:55:25.6349091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.46,117.53*7E
2024-09-24T20:55:26.6347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.43,117.09*7C
2024-09-24T20:55:27.6372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,116.57*54
2024-09-24T20:55:28.6370259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,116.36*55
2024-09-24T20:55:29.6371493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,116.69*77
2024-09-24T20:55:30.6369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,117.28*70
2024-09-24T20:55:31.6290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.76,117.64*52
2024-09-24T20:55:32.6288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.59,117.63*53
2024-09-24T20:55:33.6286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.42,117.43*50
2024-09-24T20:55:34.6440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,117.34*5E
2024-09-24T20:55:35.6438309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,117.42*7C
2024-09-24T20:55:36.6303653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,117.48*74
2024-09-24T20:55:37.6302195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,117.56*70
2024-09-24T20:55:38.6299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,117.69*7C
2024-09-24T20:55:39.6297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,117.87*55
2024-09-24T20:55:40.6316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,117.84*5E
2024-09-24T20:55:41.6314304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,117.52*53
2024-09-24T20:55:42.6311394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,117.06*5B
2024-09-24T20:55:43.6310289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,116.62*5F
2024-09-24T20:55:44.6364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,116.41*72
2024-09-24T20:55:45.6306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,116.42*7A
2024-09-24T20:55:46.6304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,116.44*55
2024-09-24T20:55:47.6301870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,116.55*52
2024-09-24T20:55:48.6300206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.24,116.62*54
2024-09-24T20:55:49.6298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,116.39*52
2024-09-24T20:55:50.6295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,115.85*5C
2024-09-24T20:55:51.6293684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.74,115.18*57
2024-09-24T20:55:52.6292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,114.83*5E
2024-09-24T20:55:53.6445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,114.93*76
2024-09-24T20:55:54.6288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,114.89*73
2024-09-24T20:55:55.6285999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,114.54*56
2024-09-24T20:55:56.6283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,114.37*55
2024-09-24T20:55:57.6281599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,114.25*59
2024-09-24T20:55:58.6325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,113.99*58
2024-09-24T20:55:59.6323033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,113.70*5E
2024-09-24T20:56:00.6422902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,113.55*56
2024-09-24T20:56:01.6421312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,113.33*5F
2024-09-24T20:56:02.6418506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,112.96*56
2024-09-24T20:56:03.6416698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,112.63*55
2024-09-24T20:56:04.6349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,112.34*56
2024-09-24T20:56:05.6346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,112.05*79
2024-09-24T20:56:06.6345943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,111.83*75
2024-09-24T20:56:07.6343365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.29,111.82*7F
2024-09-24T20:56:08.6341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.05,111.98*7B
2024-09-24T20:56:09.6339149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,112.04*72
2024-09-24T20:56:10.6337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,111.85*51
2024-09-24T20:56:11.6335204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,111.63*57
2024-09-24T20:56:12.6333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.45,111.35*78
2024-09-24T20:56:13.6331297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.06,110.85*7C
2024-09-24T20:56:14.6329372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.17,110.10*79
2024-09-24T20:56:15.6327520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,109.48*7A
2024-09-24T20:56:16.6324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,109.28*76
2024-09-24T20:56:17.6323060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.37,109.44*76
2024-09-24T20:56:18.6451469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.46,109.64*77
2024-09-24T20:56:19.6294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.76,109.75*71
2024-09-24T20:56:20.6290203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.35,109.83*7F
2024-09-24T20:56:21.6292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,109.72*5A
2024-09-24T20:56:22.6286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,109.47*54
2024-09-24T20:56:23.6284532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.95,109.18*70
2024-09-24T20:56:24.6281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.85,108.70*7B
2024-09-24T20:56:25.6280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.13,108.10*70
2024-09-24T20:56:26.6278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.39,107.51*70
2024-09-24T20:56:27.6432507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,107.18*7B
2024-09-24T20:56:28.6430008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.03,107.29*70
2024-09-24T20:56:29.6428527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.96,107.75*73
2024-09-24T20:56:30.6426214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.48,108.22*79
2024-09-24T20:56:31.6290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.24,108.34*70
2024-09-24T20:56:32.6288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,108.18*51
2024-09-24T20:56:33.6349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,108.01*76
2024-09-24T20:56:34.6284674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.58,107.85*7F
2024-09-24T20:56:35.6282735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.41,107.50*77
2024-09-24T20:56:36.6280860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.26,107.08*7D
2024-09-24T20:56:37.6279118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.94,106.86*7E
2024-09-24T20:56:38.6432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,106.79*54
2024-09-24T20:56:39.6430664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,106.89*74
2024-09-24T20:56:40.6428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.69,107.05*74
2024-09-24T20:56:41.6429711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.47,107.07*77
2024-09-24T20:56:42.6427987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,106.99*73
2024-09-24T20:56:43.6425925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,106.92*7A
2024-09-24T20:56:44.6424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,106.96*70
2024-09-24T20:56:45.6422132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,107.12*77
2024-09-24T20:56:46.6419499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,107.32*70
2024-09-24T20:56:47.6417725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,107.49*5B
2024-09-24T20:56:48.6415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,107.52*52
2024-09-24T20:56:49.6455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,107.40*53
2024-09-24T20:56:50.6302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,107.35*54
2024-09-24T20:56:51.6301140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,107.27*5D
2024-09-24T20:56:52.6297855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,106.93*7C
2024-09-24T20:56:53.6296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,106.52*70
2024-09-24T20:56:54.6451286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,106.32*78
2024-09-24T20:56:55.6448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.63,106.50*74
2024-09-24T20:56:56.6447320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.95,106.99*74
2024-09-24T20:56:57.6325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.91,107.55*76
2024-09-24T20:56:58.6324160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.12,108.01*73
2024-09-24T20:56:59.6322459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.28,108.25*55
2024-09-24T20:57:00.6319462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.50,108.21*5F
2024-09-24T20:57:01.6318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.44,107.96*74
2024-09-24T20:57:02.6317226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.64,107.58*73
2024-09-24T20:57:03.6314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.77,107.17*7C
2024-09-24T20:57:04.6347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,106.91*57
2024-09-24T20:57:05.6345607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,106.95*77
2024-09-24T20:57:06.6344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,107.21*7A
2024-09-24T20:57:07.6340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.14,107.40*7D
2024-09-24T20:57:08.6338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,107.52*7A
2024-09-24T20:57:09.6336592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,107.66*7F
2024-09-24T20:57:10.6335557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,107.90*77
2024-09-24T20:57:11.6333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,108.25*52
2024-09-24T20:57:12.6331762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,108.47*50
2024-09-24T20:57:13.6329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,108.44*5B
2024-09-24T20:57:14.6328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.83,108.42*72
2024-09-24T20:57:15.6326308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.33,108.36*77
2024-09-24T20:57:16.6323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.20,108.01*72
2024-09-24T20:57:17.6321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,107.74*7B
2024-09-24T20:57:18.6319581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,107.94*7B
2024-09-24T20:57:19.6317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.73,108.04*74
2024-09-24T20:57:20.6371619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.76,108.05*7D
2024-09-24T20:57:21.6399022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.07,108.43*71
2024-09-24T20:57:22.6397094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.44,108.84*7E
2024-09-24T20:57:23.6396509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,109.05*5A
2024-09-24T20:57:24.6412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,109.10*50
2024-09-24T20:57:25.6410485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,109.00*75
2024-09-24T20:57:26.6408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.67,108.88*73
2024-09-24T20:57:27.6406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,108.91*73
2024-09-24T20:57:28.6405036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,108.98*5C
2024-09-24T20:57:29.6402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,108.95*79
2024-09-24T20:57:30.6401040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,109.06*74
2024-09-24T20:57:31.6398346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,109.31*78
2024-09-24T20:57:32.6395963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,109.52*73
2024-09-24T20:57:33.6393268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,109.53*7A
2024-09-24T20:57:34.6391592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,109.41*5A
2024-09-24T20:57:35.6390668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,109.39*5E
2024-09-24T20:57:36.6388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,109.38*5B
2024-09-24T20:57:37.6386598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,109.27*77
2024-09-24T20:57:38.6385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,109.18*56
2024-09-24T20:57:39.6382692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,109.29*76
2024-09-24T20:57:40.6380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.55,109.60*75
2024-09-24T20:57:41.6379124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.19,110.03*77
2024-09-24T20:57:42.6376741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,110.30*73
2024-09-24T20:57:43.6374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,110.24*5A
2024-09-24T20:57:44.6372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,110.00*50
2024-09-24T20:57:45.6275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.33,109.63*79
2024-09-24T20:57:46.6332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,109.20*77
2024-09-24T20:57:47.6331289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,109.04*75
2024-09-24T20:57:48.6328582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,109.12*7F
2024-09-24T20:57:49.6327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,109.29*7A
2024-09-24T20:57:50.6324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,109.53*73
2024-09-24T20:57:51.6322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,109.70*7C
2024-09-24T20:57:52.6425894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,109.55*5E
2024-09-24T20:57:53.6388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,109.21*5F
2024-09-24T20:57:54.6410937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,109.06*7F
2024-09-24T20:57:55.6407601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,109.17*74
2024-09-24T20:57:56.6431888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,109.23*72
2024-09-24T20:57:57.6429944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,109.07*50
2024-09-24T20:57:58.6428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,109.07*5D
2024-09-24T20:57:59.6426185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,109.33*57
2024-09-24T20:58:00.6424144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,109.50*52
2024-09-24T20:58:01.6421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,109.33*53
2024-09-24T20:58:02.6329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,109.08*5C
2024-09-24T20:58:03.6327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,108.89*57
2024-09-24T20:58:04.6325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,108.68*7F
2024-09-24T20:58:05.6325092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,108.39*77
2024-09-24T20:58:06.6322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,108.31*7F
2024-09-24T20:58:07.6320979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,108.60*74
2024-09-24T20:58:08.6377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,108.82*73
2024-09-24T20:58:09.6399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,108.78*5D
2024-09-24T20:58:10.6397573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,108.81*56
2024-09-24T20:58:11.6395567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,108.96*7C
2024-09-24T20:58:12.6445083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,108.87*74
2024-09-24T20:58:13.6443698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,108.60*79
2024-09-24T20:58:14.6441680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,108.48*7F
2024-09-24T20:58:15.6283042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,108.52*5F
2024-09-24T20:58:16.6436841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,108.52*54
2024-09-24T20:58:17.6408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,108.36*5E
2024-09-24T20:58:18.6406776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.05,108.14*5E
2024-09-24T20:58:19.6404650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.19,107.95*70
2024-09-24T20:58:20.6427874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,107.66*5D
2024-09-24T20:58:21.6426642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,107.49*70
2024-09-24T20:58:22.6345461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.27,107.60*78
2024-09-24T20:58:23.6343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.74,107.75*79
2024-09-24T20:58:24.6342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.99,108.04*73
2024-09-24T20:58:25.6343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.11,108.42*7A
2024-09-24T20:58:26.6342441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,108.61*73
2024-09-24T20:58:27.6330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,108.36*56
2024-09-24T20:58:28.6327873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.33,107.75*5A
2024-09-24T20:58:29.6326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.89,107.12*78
2024-09-24T20:58:30.6324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.50,106.35*7B
2024-09-24T20:58:31.6322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,105.53*55
2024-09-24T20:58:32.6350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,105.24*5B
2024-09-24T20:58:33.6347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.95,105.44*78
2024-09-24T20:58:34.6345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.45,105.65*7B
2024-09-24T20:58:35.6343656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.85,105.73*58
2024-09-24T20:58:36.6341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.15,105.55*57
2024-09-24T20:58:37.6338630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,105.15*51
2024-09-24T20:58:38.6337664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,104.81*53
2024-09-24T20:58:39.6336187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,104.52*50
2024-09-24T20:58:40.6333543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,104.13*51
2024-09-24T20:58:41.6392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,103.77*5E
2024-09-24T20:58:42.6390083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,103.64*79
2024-09-24T20:58:43.6315647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,103.76*70
2024-09-24T20:58:44.6313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,103.79*77
2024-09-24T20:58:45.6311340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,103.66*59
2024-09-24T20:58:46.6309232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.60,103.51*5B
2024-09-24T20:58:47.6307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.23,103.26*54
2024-09-24T20:58:48.6305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.80,102.95*58
2024-09-24T20:58:49.6302783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,102.77*5A
2024-09-24T20:58:50.6457094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,102.76*74
2024-09-24T20:58:51.6455629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.62,102.96*73
2024-09-24T20:58:52.6452813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.26,103.39*76
2024-09-24T20:58:53.6293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.27,103.69*7E
2024-09-24T20:58:54.6449202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,103.78*76
2024-09-24T20:58:55.6323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,103.63*5E
2024-09-24T20:58:56.6321958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.01,103.06*7F
2024-09-24T20:58:57.6320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.54,102.46*79
2024-09-24T20:58:58.6317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,102.37*79
2024-09-24T20:58:59.6352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,102.46*75
2024-09-24T20:59:00.6367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,102.52*74
2024-09-24T20:59:01.6366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,103.03*7F
2024-09-24T20:59:02.6364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.49,103.71*78
2024-09-24T20:59:03.6362534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.87,104.03*73
2024-09-24T20:59:04.6360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.19,104.19*5E
2024-09-24T20:59:05.6358435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.66,104.23*51
2024-09-24T20:59:06.6356581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.06,103.95*74
2024-09-24T20:59:07.6353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.24,103.57*7D
2024-09-24T20:59:08.6352886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,103.27*56
2024-09-24T20:59:09.6350424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.76,103.07*52
2024-09-24T20:59:10.6348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,103.15*7D
2024-09-24T20:59:11.6419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.39,103.50*75
2024-09-24T20:59:12.6320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.59,104.05*70
2024-09-24T20:59:13.6317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.04,104.56*7B
2024-09-24T20:59:14.6316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,104.84*5E
2024-09-24T20:59:15.6313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.39,104.94*57
2024-09-24T20:59:16.6355337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.72,104.88*52
2024-09-24T20:59:17.6352806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.74,104.71*7F
2024-09-24T20:59:18.6351563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.52,104.38*7A
2024-09-24T20:59:19.6349231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,104.07*5F
2024-09-24T20:59:20.6347929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,104.07*7B
2024-09-24T20:59:21.6345534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.85,104.39*76
2024-09-24T20:59:22.6342898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.18,104.79*7F
2024-09-24T20:59:23.6340924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.62,105.18*73
2024-09-24T20:59:24.6339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,105.51*75
2024-09-24T20:59:25.6337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,105.57*56
2024-09-24T20:59:26.6335473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,105.38*5D
2024-09-24T20:59:27.6390747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,105.39*79
2024-09-24T20:59:28.6388502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,105.47*7F
2024-09-24T20:59:29.6419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,105.47*56
2024-09-24T20:59:30.6439239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,105.54*57
2024-09-24T20:59:31.6323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,105.60*50
2024-09-24T20:59:32.6321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,105.65*77
2024-09-24T20:59:33.6319765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,105.89*79
2024-09-24T20:59:34.6317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,106.26*79
2024-09-24T20:59:35.6315966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,106.38*5F
2024-09-24T20:59:36.6348118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,106.23*54
2024-09-24T20:59:37.6347011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,106.04*7C
2024-09-24T20:59:38.6344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,105.94*7B
2024-09-24T20:59:39.6342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,106.04*70
2024-09-24T20:59:40.6340310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,106.56*71
2024-09-24T20:59:41.6338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,107.36*79
2024-09-24T20:59:42.6336306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,108.08*54
2024-09-24T20:59:43.6334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.40,108.61*59
2024-09-24T20:59:44.6333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.25,108.92*5A
2024-09-24T20:59:45.6330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.67,109.06*76
2024-09-24T20:59:46.6329343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,109.23*76
2024-09-24T20:59:47.6326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,109.54*54
2024-09-24T20:59:48.6349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,110.16*78
2024-09-24T20:59:49.6347080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.31,111.24*75
2024-09-24T20:59:50.6345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.65,112.47*79
2024-09-24T20:59:51.6343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.27,113.63*70
2024-09-24T20:59:52.6342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.74,114.68*7F
2024-09-24T20:59:53.6379815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,115.63*58
2024-09-24T20:59:54.6377502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,116.49*5D
2024-09-24T20:59:55.6375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.40,117.27*7A
2024-09-24T20:59:56.6373158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.51,118.07*75
2024-09-24T20:59:57.6371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.00,118.74*5B
2024-09-24T20:59:58.6401642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,119.19*5D
2024-09-24T20:59:59.6398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,119.81*5E
2024-09-24T21:00:00.6396921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,120.72*7A
2024-09-24T21:00:01.6394505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,121.79*7C
2024-09-24T21:00:02.6392413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.49,122.81*7B
2024-09-24T21:00:03.6390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.36,123.68*73
2024-09-24T21:00:04.6323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,124.61*70
2024-09-24T21:00:05.6321267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,125.69*76
2024-09-24T21:00:06.6319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,126.60*53
2024-09-24T21:00:07.6317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,127.09*5B
2024-09-24T21:00:08.6316052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.41,127.27*70
2024-09-24T21:00:09.6313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.42,127.31*7B
2024-09-24T21:00:10.6311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.43,127.23*76
2024-09-24T21:00:11.6309796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,127.13*51
2024-09-24T21:00:12.6463579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,127.40*7D
2024-09-24T21:00:13.6461090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,127.97*76
2024-09-24T21:00:14.6459462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.61,128.44*74
2024-09-24T21:00:15.6457388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.65,128.75*71
2024-09-24T21:00:16.6456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,129.15*78
2024-09-24T21:00:17.6298083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,129.63*5C
2024-09-24T21:00:18.6294655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,129.96*5B
2024-09-24T21:00:19.6293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,130.18*54
2024-09-24T21:00:20.6291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,130.25*7F
2024-09-24T21:00:21.6289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,130.10*76
2024-09-24T21:00:22.6443195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,130.07*56
2024-09-24T21:00:23.6441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,130.33*71
2024-09-24T21:00:24.6439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,130.77*7E
2024-09-24T21:00:25.6461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,131.34*7C
2024-09-24T21:00:26.6304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,131.71*57
2024-09-24T21:00:27.6302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.54,131.73*55
2024-09-24T21:00:28.6300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,131.54*55
2024-09-24T21:00:29.6299166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,131.34*73
2024-09-24T21:00:30.6451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,131.41*54
2024-09-24T21:00:31.6450079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,131.68*78
2024-09-24T21:00:32.6448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,131.97*71
2024-09-24T21:00:33.6315563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,132.23*7F
2024-09-24T21:00:34.6345692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,132.41*52
2024-09-24T21:00:35.6343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,132.58*59
2024-09-24T21:00:36.6395246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,132.70*5E
2024-09-24T21:00:37.6393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,132.74*55
2024-09-24T21:00:38.6391457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,132.81*71
2024-09-24T21:00:39.6389650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,133.00*73
2024-09-24T21:00:40.6387339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,133.26*7A
2024-09-24T21:00:41.6385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,133.56*51
2024-09-24T21:00:42.6383963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,133.81*5B
2024-09-24T21:00:43.6381844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,133.87*5A
2024-09-24T21:00:44.6379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,133.65*74
2024-09-24T21:00:45.6378090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,133.26*7A
2024-09-24T21:00:46.6375228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,132.92*77
2024-09-24T21:00:47.6400922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.29,133.12*76
2024-09-24T21:00:48.6401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.63,133.91*77
2024-09-24T21:00:49.6400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.79,134.53*76
2024-09-24T21:00:50.6346463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.67,134.67*59
2024-09-24T21:00:51.6344285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.59,134.28*57
2024-09-24T21:00:52.6342082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.30,133.58*76
2024-09-24T21:00:53.6339956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.66,133.11*7E
2024-09-24T21:00:54.6339026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,132.85*5F
2024-09-24T21:00:55.6336471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,132.85*79
2024-09-24T21:00:56.6334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.25,133.08*7A
2024-09-24T21:00:57.6333346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.66,133.41*50
2024-09-24T21:00:58.6330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,133.48*58
2024-09-24T21:00:59.6328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,133.07*5C
2024-09-24T21:01:00.6326450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.47,132.22*7C
2024-09-24T21:01:01.6324975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.40,131.63*76
2024-09-24T21:01:02.6322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,131.65*55
2024-09-24T21:01:03.6381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,131.85*77
2024-09-24T21:01:04.6338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.00,132.04*79
2024-09-24T21:01:05.6335780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.23,132.38*75
2024-09-24T21:01:06.6334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.09,132.64*58
2024-09-24T21:01:07.6366041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.43,132.46*52
2024-09-24T21:01:08.6364158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,131.85*5B
2024-09-24T21:01:09.6362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.87,131.16*70
2024-09-24T21:01:10.6359500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.30,131.00*7E
2024-09-24T21:01:11.6358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,131.31*7C
2024-09-24T21:01:12.6356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,131.34*76
2024-09-24T21:01:13.6354054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,131.20*7C
2024-09-24T21:01:14.6352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.66,131.49*74
2024-09-24T21:01:15.6372566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.46,132.10*7B
2024-09-24T21:01:16.6455792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,132.38*5B
2024-09-24T21:01:17.6297897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,132.01*59
2024-09-24T21:01:18.6371782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.32,131.36*7F
2024-09-24T21:01:19.6395441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.93,131.10*72
2024-09-24T21:01:20.6367636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.77,131.56*58
2024-09-24T21:01:21.6418773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.62,132.39*7F
2024-09-24T21:01:22.6417722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.88,133.24*7F
2024-09-24T21:01:23.6415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.54,133.83*50
2024-09-24T21:01:24.6414948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.20,133.99*51
2024-09-24T21:01:25.6411434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,133.80*55
2024-09-24T21:01:26.6410463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.57,133.47*7B
2024-09-24T21:01:27.6409788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.33,133.31*5C
2024-09-24T21:01:28.6406410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,133.65*5B
2024-09-24T21:01:29.6404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,134.25*78
2024-09-24T21:01:30.6401982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,134.65*7C
2024-09-24T21:01:31.6401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.42,134.77*52
2024-09-24T21:01:32.6399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,134.79*58
2024-09-24T21:01:33.6396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,134.92*70
2024-09-24T21:01:34.6394669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,135.24*7D
2024-09-24T21:01:35.6392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,135.69*77
2024-09-24T21:01:36.6391411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,136.04*71
2024-09-24T21:01:37.6411764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,136.15*72
2024-09-24T21:01:38.6409898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.26,136.25*7B
2024-09-24T21:01:39.6408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.68,136.15*74
2024-09-24T21:01:40.6405323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,135.95*73
2024-09-24T21:01:41.6403835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,135.99*7B
2024-09-24T21:01:42.6402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,136.23*7F
2024-09-24T21:01:43.6400533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,136.40*79
2024-09-24T21:01:44.6397627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,136.61*7F
2024-09-24T21:01:45.6396294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,137.20*78
2024-09-24T21:01:46.6394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,137.79*7D
2024-09-24T21:01:47.6392041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,138.03*7D
2024-09-24T21:01:48.6409806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,138.08*55
2024-09-24T21:01:49.6407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,138.04*5B
2024-09-24T21:01:50.6405242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.62,137.71*7B
2024-09-24T21:01:51.6304917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.81,137.19*71
2024-09-24T21:01:52.6302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.70,136.73*73
2024-09-24T21:01:53.6458002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,136.41*54
2024-09-24T21:01:54.6455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,136.19*70
2024-09-24T21:01:55.6452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.07,136.15*75
2024-09-24T21:01:56.6387192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-6.25,136.71*7F
2024-09-24T21:01:57.6385194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-7.26,137.66*7F
2024-09-24T21:01:58.6383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.52,138.21*75
2024-09-24T21:01:59.6381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.75,137.77*52
2024-09-24T21:02:00.6379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.18,136.57*74
2024-09-24T21:02:01.6350292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,3.48,135.17*7F
2024-09-24T21:02:02.6348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.87,134.01*78
2024-09-24T21:02:03.6346681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.94,133.38*58
2024-09-24T21:02:04.6344664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.13,133.20*5E
2024-09-24T21:02:05.6343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.21,133.19*76
2024-09-24T21:02:06.6341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.67,133.13*75
2024-09-24T21:02:07.6338986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.52,132.97*5D
2024-09-24T21:02:08.6336107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.46,132.63*51
2024-09-24T21:02:09.6334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,132.15*52
2024-09-24T21:02:10.6331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,131.61*7D
2024-09-24T21:02:11.6330622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.38,131.25*5A
2024-09-24T21:02:12.6366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.77,131.06*76
2024-09-24T21:02:13.6364954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.79,130.88*76
2024-09-24T21:02:14.6363252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,130.79*71
2024-09-24T21:02:15.6360602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,130.74*58
2024-09-24T21:02:16.6358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,130.65*52
2024-09-24T21:02:17.6356651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,130.53*52
2024-09-24T21:02:18.6354598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,130.41*7D
2024-09-24T21:02:19.6352948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,130.29*74
2024-09-24T21:02:20.6351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,130.28*70
2024-09-24T21:02:21.6349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,130.22*7F
2024-09-24T21:02:22.6346702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,130.08*5F
2024-09-24T21:02:23.6345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,130.08*5B
2024-09-24T21:02:24.6343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,129.93*5D
2024-09-24T21:02:25.6340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,129.58*59
2024-09-24T21:02:26.6362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,129.40*56
2024-09-24T21:02:27.6412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,129.48*73
2024-09-24T21:02:28.6411623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,129.66*7C
2024-09-24T21:02:29.6409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,129.73*59
2024-09-24T21:02:30.6407736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,129.46*5B
2024-09-24T21:02:31.6404983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,128.98*50
2024-09-24T21:02:32.6442890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,128.69*53
2024-09-24T21:02:33.6441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,128.65*7C
2024-09-24T21:02:34.6334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.17,128.87*7A
2024-09-24T21:02:35.6332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,129.21*72
2024-09-24T21:02:36.6330638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,129.56*53
2024-09-24T21:02:37.6328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,129.55*56
2024-09-24T21:02:38.6326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,129.30*76
2024-09-24T21:02:39.6324110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,129.03*7F
2024-09-24T21:02:40.6324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,128.87*79
2024-09-24T21:02:41.6321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,128.69*5C
2024-09-24T21:02:42.6318614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,128.34*5E
2024-09-24T21:02:43.6316638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,128.02*59
2024-09-24T21:02:44.6470193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,127.99*7B
2024-09-24T21:02:45.6468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,128.25*7B
2024-09-24T21:02:46.6466656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,128.77*75
2024-09-24T21:02:47.6308565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,129.03*72
2024-09-24T21:02:48.6462550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,128.87*7D
2024-09-24T21:02:49.6366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,128.60*5F
2024-09-24T21:02:50.6362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,128.32*7E
2024-09-24T21:02:51.6361039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,128.17*5F
2024-09-24T21:02:52.6359606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,128.33*52
2024-09-24T21:02:53.6357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,128.71*77
2024-09-24T21:02:54.6355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,128.82*5D
2024-09-24T21:02:55.6404690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,128.80*50
2024-09-24T21:02:56.6402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,128.79*50
2024-09-24T21:02:57.6423346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,128.58*57
2024-09-24T21:02:58.6420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,128.20*58
2024-09-24T21:02:59.6419387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,127.97*7E
2024-09-24T21:03:00.6416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,128.08*79
2024-09-24T21:03:01.6414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.40,128.48*75
2024-09-24T21:03:02.6412472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,129.10*7C
2024-09-24T21:03:03.6437441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,129.57*78
2024-09-24T21:03:04.6436356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,129.54*53
2024-09-24T21:03:05.6433972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.32,129.16*59
2024-09-24T21:03:06.6432276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,128.79*78
2024-09-24T21:03:07.6430726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,128.56*7C
2024-09-24T21:03:08.6427844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,128.51*7B
2024-09-24T21:03:09.6425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,128.72*75
2024-09-24T21:03:10.6424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,129.12*7D
2024-09-24T21:03:11.6421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,129.35*5C
2024-09-24T21:03:12.6437793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,129.37*5B
2024-09-24T21:03:13.6435743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,129.19*59
2024-09-24T21:03:14.6315793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,128.58*7A
2024-09-24T21:03:15.6298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,127.93*73
2024-09-24T21:03:16.6452886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,127.71*7C
2024-09-24T21:03:17.6450567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,127.91*75
2024-09-24T21:03:18.6447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,128.22*7A
2024-09-24T21:03:19.6446706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.08,128.43*75
2024-09-24T21:03:20.6444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,128.54*7B
2024-09-24T21:03:21.6342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,128.73*77
2024-09-24T21:03:22.6340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,129.06*7F
2024-09-24T21:03:23.6339401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,129.16*56
2024-09-24T21:03:24.6336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,128.97*5D
2024-09-24T21:03:25.6334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.90,128.81*76
2024-09-24T21:03:26.6332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.84,128.44*7B
2024-09-24T21:03:27.6330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.86,127.79*7D
2024-09-24T21:03:28.6328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,127.24*7C
2024-09-24T21:03:29.6355261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,126.93*72
2024-09-24T21:03:30.6353869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,126.94*71
2024-09-24T21:03:31.6391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.77,127.23*73
2024-09-24T21:03:32.6389477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.20,127.91*78
2024-09-24T21:03:33.6388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.47,128.83*72
2024-09-24T21:03:34.6385873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.40,129.30*74
2024-09-24T21:03:35.6383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,129.22*5C
2024-09-24T21:03:36.6381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.36,128.73*74
2024-09-24T21:03:37.6379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.69,127.96*7E
2024-09-24T21:03:38.6378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.71,127.22*7E
2024-09-24T21:03:39.6375743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.34,126.78*58
2024-09-24T21:03:40.6374124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,126.59*5F
2024-09-24T21:03:41.6371598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,126.65*73
2024-09-24T21:03:42.6369701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,126.89*7F
2024-09-24T21:03:43.6367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.64,127.16*74
2024-09-24T21:03:44.6366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.26,127.66*78
2024-09-24T21:03:45.6363984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.79,128.23*7E
2024-09-24T21:03:46.6361828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,128.58*72
2024-09-24T21:03:47.6399903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,128.56*5F
2024-09-24T21:03:48.6397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.31,128.41*70
2024-09-24T21:03:49.6396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.34,128.30*73
2024-09-24T21:03:50.6394028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.41,127.98*79
2024-09-24T21:03:51.6391777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,127.50*50
2024-09-24T21:03:52.6390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,127.18*5B
2024-09-24T21:03:53.6388145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,127.22*57
2024-09-24T21:03:54.6386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.66,127.61*71
2024-09-24T21:03:55.6384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.93,127.94*7D
2024-09-24T21:03:56.6382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,127.94*7D
2024-09-24T21:03:57.6380222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,127.86*7C
2024-09-24T21:03:58.6378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,127.98*7A
2024-09-24T21:03:59.6376204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,128.11*58
2024-09-24T21:04:00.6374617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,128.18*58
2024-09-24T21:04:01.6372355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,128.31*76
2024-09-24T21:04:02.6369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,128.24*5B
2024-09-24T21:04:03.6453399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,127.93*5B
2024-09-24T21:04:04.6451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,127.57*57
2024-09-24T21:04:05.6449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,126.97*5B
2024-09-24T21:04:06.6447148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,126.21*53
2024-09-24T21:04:07.6444748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,125.75*78
2024-09-24T21:04:08.6353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,125.33*76
2024-09-24T21:04:09.6351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,124.58*73
2024-09-24T21:04:10.6350177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,123.59*72
2024-09-24T21:04:11.6348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,122.43*77
2024-09-24T21:04:12.6346254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,121.20*58
2024-09-24T21:04:13.6343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,120.37*5A
2024-09-24T21:04:14.6342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,119.69*7F
2024-09-24T21:04:15.6368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,118.80*7C
2024-09-24T21:04:16.6432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.77,117.59*76
2024-09-24T21:04:17.6429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.28,116.37*7A
2024-09-24T21:04:18.6310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,115.43*72
2024-09-24T21:04:19.6307921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,114.54*72
2024-09-24T21:04:20.6462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,113.51*5E
2024-09-24T21:04:21.6459626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,112.64*73
2024-09-24T21:04:22.6458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,112.18*76
2024-09-24T21:04:23.6456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,112.04*72
2024-09-24T21:04:24.6323540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.87,111.92*7F
2024-09-24T21:04:25.6321182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,111.56*72
2024-09-24T21:04:26.6319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,111.00*7F
2024-09-24T21:04:27.6316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,110.31*7B
2024-09-24T21:04:28.6314545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,109.48*70
2024-09-24T21:04:29.6312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.27,108.61*71
2024-09-24T21:04:30.6310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.70,107.76*7F
2024-09-24T21:04:31.6309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.10,107.26*7A
2024-09-24T21:04:32.6345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,107.08*7F
2024-09-24T21:04:33.6343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,106.69*59
2024-09-24T21:04:34.6382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,105.90*56
2024-09-24T21:04:35.6381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,105.12*72
2024-09-24T21:04:36.6379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,104.46*7B
2024-09-24T21:04:37.6376928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.51,103.90*79
2024-09-24T21:04:38.6374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.02,103.48*7B
2024-09-24T21:04:39.6372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.18,103.19*7A
2024-09-24T21:04:40.6314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,102.85*75
2024-09-24T21:04:41.6311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,102.35*50
2024-09-24T21:04:42.6308801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.46,101.68*71
2024-09-24T21:04:43.6306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.80,101.06*76
2024-09-24T21:04:44.6305266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.43,100.57*7E
2024-09-24T21:04:45.6459445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.14,100.16*51
2024-09-24T21:04:46.6457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,99.60*6F
2024-09-24T21:04:47.6454747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,99.14*63
2024-09-24T21:04:48.6452587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,98.75*64
2024-09-24T21:04:49.6451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,98.14*4A
2024-09-24T21:04:50.6449312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,97.69*49
2024-09-24T21:04:51.6370468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.13,97.48*40
2024-09-24T21:04:52.6367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.98,97.09*4E
2024-09-24T21:04:53.6365584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,96.56*48
2024-09-24T21:04:54.6363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,96.20*4C
2024-09-24T21:04:55.6361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,95.98*42
2024-09-24T21:04:56.6359661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,95.57*6D
2024-09-24T21:04:57.6357850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,95.02*6A
2024-09-24T21:04:58.6354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,94.59*6D
2024-09-24T21:04:59.6352996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.09,94.22*69
2024-09-24T21:05:00.6352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,93.72*67
2024-09-24T21:05:01.6349655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,93.17*67
2024-09-24T21:05:02.6348036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,92.65*44
2024-09-24T21:05:03.6346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,92.06*47
2024-09-24T21:05:04.6343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,91.55*40
2024-09-24T21:05:05.6341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,91.30*48
2024-09-24T21:05:06.6340089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,90.99*4C
2024-09-24T21:05:07.6338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,90.65*44
2024-09-24T21:05:08.6336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,90.41*41
2024-09-24T21:05:09.6333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,90.22*45
2024-09-24T21:05:10.6332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,90.06*64
2024-09-24T21:05:11.6330409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,89.92*6D
2024-09-24T21:05:12.6327692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,89.80*6A
2024-09-24T21:05:13.6325486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,89.67*67
2024-09-24T21:05:14.6324223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,89.65*67
2024-09-24T21:05:15.6322817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,89.55*6E
2024-09-24T21:05:16.6320239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,89.44*48
2024-09-24T21:05:17.6317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,89.36*4B
2024-09-24T21:05:18.6472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.74,89.22*4C
2024-09-24T21:05:19.6376109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,88.91*44
2024-09-24T21:05:20.6437336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,88.74*4E
2024-09-24T21:05:21.6434041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,88.97*6E
2024-09-24T21:05:22.6433562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,89.28*68
2024-09-24T21:05:23.6431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,89.24*6F
2024-09-24T21:05:24.6428494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,88.96*67
2024-09-24T21:05:25.6426862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,88.76*62
2024-09-24T21:05:26.6424920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,88.72*42
2024-09-24T21:05:27.6423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,88.65*4E
2024-09-24T21:05:28.6421037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,88.56*49
2024-09-24T21:05:29.6419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,88.61*42
2024-09-24T21:05:30.6416855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,88.79*4E
2024-09-24T21:05:31.6416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,88.76*6B
2024-09-24T21:05:32.6412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,88.62*68
2024-09-24T21:05:33.6452769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,88.43*69
2024-09-24T21:05:34.6450375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,88.34*67
2024-09-24T21:05:35.6375701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,88.56*65
2024-09-24T21:05:36.6400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,89.18*68
2024-09-24T21:05:37.6399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,89.94*6E
2024-09-24T21:05:38.6397302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,90.74*4D
2024-09-24T21:05:39.6428558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,91.64*4F
2024-09-24T21:05:40.6426060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,92.45*4A
2024-09-24T21:05:41.6424466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,93.08*45
2024-09-24T21:05:42.6422531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,93.60*67
2024-09-24T21:05:43.6420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,93.95*61
2024-09-24T21:05:44.6418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.02,94.19*60
2024-09-24T21:05:45.6416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,94.68*6A
2024-09-24T21:05:46.6414781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,95.33*40
2024-09-24T21:05:47.6412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,96.00*40
2024-09-24T21:05:48.6411156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,96.55*48
2024-09-24T21:05:49.6408553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,96.75*4A
2024-09-24T21:05:50.6406862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,96.90*4B
2024-09-24T21:05:51.6405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,97.11*40
2024-09-24T21:05:52.6443665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,97.20*6E
2024-09-24T21:05:53.6441442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,97.41*69
2024-09-24T21:05:54.6369772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,97.79*63
2024-09-24T21:05:55.6367536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,98.10*65
2024-09-24T21:05:56.6365911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,98.30*66
2024-09-24T21:05:57.6363353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,98.72*41
2024-09-24T21:05:58.6361936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,99.33*44
2024-09-24T21:05:59.6358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,99.74*49
2024-09-24T21:06:00.6434931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,99.87*4C
2024-09-24T21:06:01.6432777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,100.02*70
2024-09-24T21:06:02.6430519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,100.32*72
2024-09-24T21:06:03.6428981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,100.52*79
2024-09-24T21:06:04.6426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,100.49*56
2024-09-24T21:06:05.6424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,100.46*56
2024-09-24T21:06:06.6465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,100.69*5D
2024-09-24T21:06:07.6463067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,101.16*7F
2024-09-24T21:06:08.6462582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,101.65*7C
2024-09-24T21:06:09.6460358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,102.06*77
2024-09-24T21:06:10.6460833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,102.35*78
2024-09-24T21:06:11.6459339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,102.64*50
2024-09-24T21:06:12.6458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,102.91*55
2024-09-24T21:06:13.6454767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,103.18*5C
2024-09-24T21:06:14.6453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,103.60*73
2024-09-24T21:06:15.6451371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,104.13*55
2024-09-24T21:06:16.6449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,104.69*7C
2024-09-24T21:06:17.6448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,105.39*74
2024-09-24T21:06:18.6446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,106.29*72
2024-09-24T21:06:19.6444005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,107.17*71
2024-09-24T21:06:20.6463711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.52,107.98*78
2024-09-24T21:06:21.6462181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,108.72*74
2024-09-24T21:06:22.6461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,109.25*76
2024-09-24T21:06:23.6358328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,109.75*74
2024-09-24T21:06:24.6355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,110.36*79
2024-09-24T21:06:25.6354548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,110.99*51
2024-09-24T21:06:26.6352893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,111.65*50
2024-09-24T21:06:27.6351099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,112.27*52
2024-09-24T21:06:28.6349037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,112.75*57
2024-09-24T21:06:29.6346639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,113.24*55
2024-09-24T21:06:30.6345116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,113.80*74
2024-09-24T21:06:31.6376332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,114.36*75
2024-09-24T21:06:32.6409525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,114.94*79
2024-09-24T21:06:33.6409051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,115.55*72
2024-09-24T21:06:34.6405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,116.27*73
2024-09-24T21:06:35.6445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,117.00*79
2024-09-24T21:06:36.6443178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,117.38*51
2024-09-24T21:06:37.6463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,117.39*57
2024-09-24T21:06:38.6462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,117.14*51
2024-09-24T21:06:39.6459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,116.73*5C
2024-09-24T21:06:40.6333580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,116.37*5B
2024-09-24T21:06:41.6330441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,116.06*5D
2024-09-24T21:06:42.6484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,115.86*70
2024-09-24T21:06:43.6482894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,115.94*72
2024-09-24T21:06:44.6481395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,116.23*73
2024-09-24T21:06:45.6479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.97,116.56*74
2024-09-24T21:06:46.6478529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,116.81*75
2024-09-24T21:06:47.6348900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,116.97*76
2024-09-24T21:06:48.6346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,117.08*5F
2024-09-24T21:06:49.6344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,117.26*5C
2024-09-24T21:06:50.6342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,117.37*54
2024-09-24T21:06:51.6340788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.56,116.93*72
2024-09-24T21:06:52.6338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.78,116.26*71
2024-09-24T21:06:53.6337212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,115.94*77
2024-09-24T21:06:54.6372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,115.78*7B
2024-09-24T21:06:55.6458230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,115.85*7E
2024-09-24T21:06:56.6456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.20,116.30*7B
2024-09-24T21:06:57.6482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.19,116.90*7A
2024-09-24T21:06:58.6385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.88,117.37*7D
2024-09-24T21:06:59.6345238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.82,117.65*7D
2024-09-24T21:07:00.6343079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,117.84*7A
2024-09-24T21:07:01.6341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,117.93*50
2024-09-24T21:07:02.6361943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,118.00*5B
2024-09-24T21:07:03.6359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.87,117.85*74
2024-09-24T21:07:04.6358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.68,117.43*72
2024-09-24T21:07:05.6355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.63,116.98*7A
2024-09-24T21:07:06.6354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,116.58*7A
2024-09-24T21:07:07.6396188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,116.35*57
2024-09-24T21:07:08.6462245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,116.30*76
2024-09-24T21:07:09.6461351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,116.30*7E
2024-09-24T21:07:10.6458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.87,116.37*71
2024-09-24T21:07:11.6456851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.80,116.67*76
2024-09-24T21:07:12.6454836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.43,116.94*73
2024-09-24T21:07:13.6452966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,117.23*7A
2024-09-24T21:07:14.6451623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,117.63*7D
2024-09-24T21:07:15.6449159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,117.66*57
2024-09-24T21:07:16.6447691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,117.40*5C
2024-09-24T21:07:17.6445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,117.17*50
2024-09-24T21:07:18.6443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,116.75*5A
2024-09-24T21:07:19.6442469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,116.32*5E
2024-09-24T21:07:20.6440204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,115.99*52
2024-09-24T21:07:21.6437968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,115.68*58
2024-09-24T21:07:22.6436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,115.60*55
2024-09-24T21:07:23.6435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,115.78*7D
2024-09-24T21:07:24.6432787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,116.00*70
2024-09-24T21:07:25.6430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,116.42*78
2024-09-24T21:07:26.6428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,117.12*7D
2024-09-24T21:07:27.6426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,117.58*7A
2024-09-24T21:07:28.6425681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,117.48*5F
2024-09-24T21:07:29.6423436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,117.09*50
2024-09-24T21:07:30.6420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,116.79*5C
2024-09-24T21:07:31.6419042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,116.70*79
2024-09-24T21:07:32.6417832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,116.88*71
2024-09-24T21:07:33.6416317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,117.12*51
2024-09-24T21:07:34.6414055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,117.17*50
2024-09-24T21:07:35.6412318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,117.24*51
2024-09-24T21:07:36.6410179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,117.38*72
2024-09-24T21:07:37.6408511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,117.33*77
2024-09-24T21:07:38.6406422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,117.21*7C
2024-09-24T21:07:39.6404847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,117.12*78
2024-09-24T21:07:40.6402140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,117.21*76
2024-09-24T21:07:41.6401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,117.65*75
2024-09-24T21:07:42.6398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,118.12*7D
2024-09-24T21:07:43.6396332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,118.38*59
2024-09-24T21:07:44.6398584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,118.48*55
2024-09-24T21:07:45.6396701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,118.35*56
2024-09-24T21:07:46.6394892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,117.84*77
2024-09-24T21:07:47.6392560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,117.27*7B
2024-09-24T21:07:48.6391065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,117.07*7D
2024-09-24T21:07:49.6389428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,117.02*5D
2024-09-24T21:07:50.6387160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,116.89*7D
2024-09-24T21:07:51.6385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,116.82*70
2024-09-24T21:07:52.6383788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.65,117.00*7F
2024-09-24T21:07:53.6396804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.82,117.43*75
2024-09-24T21:07:54.6379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.62,117.91*78
2024-09-24T21:07:55.6377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,118.15*7E
2024-09-24T21:07:56.6375846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,118.18*5A
2024-09-24T21:07:57.6373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,117.91*5F
2024-09-24T21:07:58.6371992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,117.41*7E
2024-09-24T21:07:59.6369730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,117.00*70
2024-09-24T21:08:00.6368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,116.86*74
2024-09-24T21:08:01.6366355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,116.75*54
2024-09-24T21:08:02.6364976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,116.63*57
2024-09-24T21:08:03.6363081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,116.68*5C
2024-09-24T21:08:04.6361188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,116.84*7C
2024-09-24T21:08:05.6359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,117.05*7F
2024-09-24T21:08:06.6356916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,117.27*77
2024-09-24T21:08:07.6354898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,117.45*7E
2024-09-24T21:08:08.6353362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,117.36*71
2024-09-24T21:08:09.6350691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,117.07*5D
2024-09-24T21:08:10.6349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,116.89*57
2024-09-24T21:08:11.6347751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,116.81*5D
2024-09-24T21:08:12.6501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,116.85*73
2024-09-24T21:08:13.6499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,117.19*73
2024-09-24T21:08:14.6342610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,117.56*54
2024-09-24T21:08:15.6340060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,117.60*53
2024-09-24T21:08:16.6419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,117.54*54
2024-09-24T21:08:17.6441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,117.36*5C
2024-09-24T21:08:18.6440213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,117.06*5A
2024-09-24T21:08:19.6437617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,116.92*72
2024-09-24T21:08:20.6435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,116.92*70
2024-09-24T21:08:21.6433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,117.08*7C
2024-09-24T21:08:22.6432157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,117.31*75
2024-09-24T21:08:23.6430508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,117.54*73
2024-09-24T21:08:24.6490415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,117.72*7F
2024-09-24T21:08:25.6488844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,117.74*78
2024-09-24T21:08:26.6486687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,117.53*57
2024-09-24T21:08:27.6484990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,117.16*58
2024-09-24T21:08:28.6482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,117.09*51
2024-09-24T21:08:29.6482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,117.32*78
2024-09-24T21:08:30.6478793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,117.71*74
2024-09-24T21:08:31.6480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,117.95*7F
2024-09-24T21:08:32.6478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,118.05*79
2024-09-24T21:08:33.6476468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,118.22*75
2024-09-24T21:08:34.6360369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,118.28*5E
2024-09-24T21:08:35.6358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,118.14*50
2024-09-24T21:08:36.6355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,117.92*78
2024-09-24T21:08:37.6417263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,117.65*75
2024-09-24T21:08:38.6414987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,117.25*7A
2024-09-24T21:08:39.6413233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,116.83*78
2024-09-24T21:08:40.6410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,116.85*73
2024-09-24T21:08:41.6410613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.84,117.10*73
2024-09-24T21:08:42.6407645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.80,117.38*7F
2024-09-24T21:08:43.6405681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.14,117.79*72
2024-09-24T21:08:44.6403485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.96,118.37*76
2024-09-24T21:08:45.6427459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.46,118.97*5B
2024-09-24T21:08:46.6426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,119.29*5B
2024-09-24T21:08:47.6423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,119.22*54
2024-09-24T21:08:48.6486624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.88,118.59*73
2024-09-24T21:08:49.6450434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.08,117.63*78
2024-09-24T21:08:50.6447952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.40,116.74*79
2024-09-24T21:08:51.6445903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,116.03*57
2024-09-24T21:08:52.6444459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,115.59*5C
2024-09-24T21:08:53.6443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,115.60*7D
2024-09-24T21:08:54.6440727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.22,116.07*7D
2024-09-24T21:08:55.6439012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.58,116.82*7B
2024-09-24T21:08:56.6436908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.07,117.61*7E
2024-09-24T21:08:57.6434962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.44,118.10*7A
2024-09-24T21:08:58.6436868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,118.40*7E
2024-09-24T21:08:59.6434403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,118.56*59
2024-09-24T21:09:00.6432415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,118.32*7C
2024-09-24T21:09:01.6453218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.56,117.78*79
2024-09-24T21:09:02.6451234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.09,117.31*70
2024-09-24T21:09:03.6448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.92,116.92*7A
2024-09-24T21:09:04.6447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.12,116.84*73
2024-09-24T21:09:05.6445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,117.16*52
2024-09-24T21:09:06.6443428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,117.55*78
2024-09-24T21:09:07.6441398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,118.06*74
2024-09-24T21:09:08.6439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.34,118.80*7C
2024-09-24T21:09:09.6437259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.70,119.44*7E
2024-09-24T21:09:10.6459607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.95,119.87*74
2024-09-24T21:09:11.6457516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,120.04*78
2024-09-24T21:09:12.6455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,119.94*50
2024-09-24T21:09:13.6453475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,119.88*75
2024-09-24T21:09:14.6451218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,119.81*57
2024-09-24T21:09:15.6449651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,119.63*5D
2024-09-24T21:09:16.6447422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,119.71*56
2024-09-24T21:09:17.6446613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,119.96*7B
2024-09-24T21:09:18.6443620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,120.13*7A
2024-09-24T21:09:19.6462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,120.27*57
2024-09-24T21:09:20.6387146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,120.41*55
2024-09-24T21:09:21.6387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,120.45*54
2024-09-24T21:09:22.6387716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,120.38*50
2024-09-24T21:09:23.6385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,120.19*58
2024-09-24T21:09:24.6382398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,120.05*55
2024-09-24T21:09:25.6382063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,119.97*51
2024-09-24T21:09:26.6400299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,119.71*79
2024-09-24T21:09:27.6419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,119.47*72
2024-09-24T21:09:28.6417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,119.59*7C
2024-09-24T21:09:29.6416001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.15,120.02*79
2024-09-24T21:09:30.6414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.76,120.39*76
2024-09-24T21:09:31.6411917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.07,120.60*76
2024-09-24T21:09:32.6410234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,120.90*73
2024-09-24T21:09:33.6408689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,121.03*55
2024-09-24T21:09:34.6406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,120.67*5A
2024-09-24T21:09:35.6405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.35,120.06*71
2024-09-24T21:09:36.6402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.80,119.57*7A
2024-09-24T21:09:37.6400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,119.21*7F
2024-09-24T21:09:38.6398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,118.99*5D
2024-09-24T21:09:39.6396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,118.98*7E
2024-09-24T21:09:40.6394406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,119.21*7A
2024-09-24T21:09:41.6392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.38,119.51*7B
2024-09-24T21:09:42.6391180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,119.72*7E
2024-09-24T21:09:43.6389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,119.80*78
2024-09-24T21:09:44.6387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,119.79*7D
2024-09-24T21:09:45.6385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,119.70*77
2024-09-24T21:09:46.6383818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,119.74*7D
2024-09-24T21:09:47.6403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,119.86*70
2024-09-24T21:09:48.6401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,119.92*5A
2024-09-24T21:09:49.6398348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,119.98*5A
2024-09-24T21:09:50.6430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,119.96*54
2024-09-24T21:09:51.6497478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,119.92*5A
2024-09-24T21:09:52.6495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,119.99*53
2024-09-24T21:09:53.6494151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,119.88*50
2024-09-24T21:09:54.6492453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,119.77*7A
2024-09-24T21:09:55.6490792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,119.97*70
2024-09-24T21:09:56.6518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.30,120.33*7A
2024-09-24T21:09:57.6515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.88,120.98*7A
2024-09-24T21:09:58.6513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.22,121.85*71
2024-09-24T21:09:59.6512711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,122.51*7E
2024-09-24T21:10:00.6354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,122.80*5D
2024-09-24T21:10:01.6376180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,122.97*5F
2024-09-24T21:10:02.6373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,122.93*5A
2024-09-24T21:10:03.6373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,122.73*5E
2024-09-24T21:10:04.6370174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,122.69*5C
2024-09-24T21:10:05.6368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,122.27*55
2024-09-24T21:10:06.6365989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,121.63*7C
2024-09-24T21:10:07.6415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,121.47*78
2024-09-24T21:10:08.6413049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,121.56*74
2024-09-24T21:10:09.6410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,121.70*72
2024-09-24T21:10:10.6407869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,122.12*7C
2024-09-24T21:10:11.6407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.96,122.68*7A
2024-09-24T21:10:12.6406011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,123.32*7E
2024-09-24T21:10:13.6403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.38,123.88*72
2024-09-24T21:10:14.6401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,124.12*50
2024-09-24T21:10:15.6399651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,124.06*5C
2024-09-24T21:10:16.6397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,123.72*5A
2024-09-24T21:10:17.6469873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,123.28*76
2024-09-24T21:10:18.6467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,122.97*59
2024-09-24T21:10:19.6466212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,122.66*5B
2024-09-24T21:10:20.6464272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,122.51*76
2024-09-24T21:10:21.6462537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,122.77*74
2024-09-24T21:10:22.6460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.66,123.23*7A
2024-09-24T21:10:23.6458654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.09,123.51*76
2024-09-24T21:10:24.6457296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,123.62*7F
2024-09-24T21:10:25.6508903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,123.79*73
2024-09-24T21:10:26.6507543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,123.81*52
2024-09-24T21:10:27.6504870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,123.59*52
2024-09-24T21:10:28.6503301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,123.39*75
2024-09-24T21:10:29.6500596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,123.28*72
2024-09-24T21:10:30.6499486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,122.93*74
2024-09-24T21:10:31.6497274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,122.51*7D
2024-09-24T21:10:32.6495252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,122.25*7E
2024-09-24T21:10:33.6493994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,122.30*7D
2024-09-24T21:10:34.6491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,122.63*77
2024-09-24T21:10:35.6397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.99,122.99*7A
2024-09-24T21:10:36.6395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.15,123.46*7C
2024-09-24T21:10:37.6393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,124.01*79
2024-09-24T21:10:38.6391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,124.43*55
2024-09-24T21:10:39.6429255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,124.38*5A
2024-09-24T21:10:40.6428055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,123.84*78
2024-09-24T21:10:41.6425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.78,123.07*7A
2024-09-24T21:10:42.6424074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.03,122.19*75
2024-09-24T21:10:43.6421565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,121.50*78
2024-09-24T21:10:44.6419445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,121.30*5A
2024-09-24T21:10:45.6463041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.53,121.55*7E
2024-09-24T21:10:46.6460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.12,122.13*79
2024-09-24T21:10:47.6459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.36,122.87*75
2024-09-24T21:10:48.6456843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.78,123.50*7E
2024-09-24T21:10:49.6455025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.29,124.07*74
2024-09-24T21:10:50.6452708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,124.40*79
2024-09-24T21:10:51.6449927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,124.43*56
2024-09-24T21:10:52.6384790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,124.19*78
2024-09-24T21:10:53.6382590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.52,123.56*7B
2024-09-24T21:10:54.6380525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.22,122.77*7E
2024-09-24T21:10:55.6378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.95,122.27*74
2024-09-24T21:10:56.6375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,121.87*5B
2024-09-24T21:10:57.6409758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,121.40*72
2024-09-24T21:10:58.6407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,121.20*71
2024-09-24T21:10:59.6405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,121.28*70
2024-09-24T21:11:00.6403718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.68,121.88*7B
2024-09-24T21:11:01.6401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.90,122.94*7C
2024-09-24T21:11:02.6399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.32,124.00*7C
2024-09-24T21:11:03.6410401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.59,124.80*78
2024-09-24T21:11:04.6395975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.90,125.14*5B
2024-09-24T21:11:05.6394345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,124.84*5B
2024-09-24T21:11:06.6430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.31,123.97*73
2024-09-24T21:11:07.6429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.53,123.01*74
2024-09-24T21:11:08.6427140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.63,122.21*7F
2024-09-24T21:11:09.6424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,121.61*77
2024-09-24T21:11:10.6422978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,121.40*5A
2024-09-24T21:11:11.6420620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,121.54*74
2024-09-24T21:11:12.6419252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.20,122.00*7F
2024-09-24T21:11:13.6417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.90,122.55*70
2024-09-24T21:11:14.6415523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.96,123.01*71
2024-09-24T21:11:15.6413617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.64,123.51*75
2024-09-24T21:11:16.6430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,123.98*78
2024-09-24T21:11:17.6456899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,124.29*7C
2024-09-24T21:11:18.6426793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,124.38*52
2024-09-24T21:11:19.6424428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,124.15*7B
2024-09-24T21:11:20.6422731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.27,123.67*7A
2024-09-24T21:11:21.6420360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.48,123.00*74
2024-09-24T21:11:22.6418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,122.47*5B
2024-09-24T21:11:23.6417421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,122.15*78
2024-09-24T21:11:24.6442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,122.08*76
2024-09-24T21:11:25.6440530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,122.24*7F
2024-09-24T21:11:26.6438615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,122.67*78
2024-09-24T21:11:27.6436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,123.03*7F
2024-09-24T21:11:28.6434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,123.18*7E
2024-09-24T21:11:29.6433380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,123.22*7B
2024-09-24T21:11:30.6431616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,123.28*7E
2024-09-24T21:11:31.6430239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,123.37*70
2024-09-24T21:11:32.6427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,123.51*73
2024-09-24T21:11:33.6426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,123.63*77
2024-09-24T21:11:34.6424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,123.57*7A
2024-09-24T21:11:35.6422009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,123.52*7D
2024-09-24T21:11:36.6419484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,123.24*73
2024-09-24T21:11:37.6417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,122.92*5C
2024-09-24T21:11:38.6416993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,122.85*50
2024-09-24T21:11:39.6414096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,122.72*5E
2024-09-24T21:11:40.6412823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,122.66*5F
2024-09-24T21:11:41.6417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,122.93*75
2024-09-24T21:11:42.6408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,123.23*7F
2024-09-24T21:11:43.6406561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,123.35*76
2024-09-24T21:11:44.6405003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,123.35*7F
2024-09-24T21:11:45.6402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,123.41*70
2024-09-24T21:11:46.6401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,123.62*74
2024-09-24T21:11:47.6398290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,123.80*77
2024-09-24T21:11:48.6427217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,123.88*7A
2024-09-24T21:11:49.6462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,123.88*50
2024-09-24T21:11:50.6460909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,123.91*53
2024-09-24T21:11:51.6458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,123.94*5E
2024-09-24T21:11:52.6457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,123.94*5A
2024-09-24T21:11:53.6454486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,123.81*5B
2024-09-24T21:11:54.6453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,123.58*53
2024-09-24T21:11:55.6451082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,123.43*54
2024-09-24T21:11:56.6449041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,123.22*7C
2024-09-24T21:11:57.6446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,123.00*77
2024-09-24T21:11:58.6479732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.19,122.97*7D
2024-09-24T21:11:59.6477361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.60,123.30*7D
2024-09-24T21:12:00.6475612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.15,124.02*7D
2024-09-24T21:12:01.6473216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.69,124.76*71
2024-09-24T21:12:02.6472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,125.13*74
2024-09-24T21:12:03.6469620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,124.97*77
2024-09-24T21:12:04.6395037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,124.41*76
2024-09-24T21:12:05.6465369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,123.95*7F
2024-09-24T21:12:06.6483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,123.63*7C
2024-09-24T21:12:07.6461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,123.20*72
2024-09-24T21:12:08.6459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,122.68*71
2024-09-24T21:12:09.6457961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,122.30*7C
2024-09-24T21:12:10.6455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,122.13*52
2024-09-24T21:12:11.6453774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,122.18*77
2024-09-24T21:12:12.6452237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,122.38*78
2024-09-24T21:12:13.6450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.96,122.64*70
2024-09-24T21:12:14.6447759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.18,122.99*7E
2024-09-24T21:12:15.6447401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.00,123.37*7D
2024-09-24T21:12:16.6443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.59,123.68*73
2024-09-24T21:12:17.6442300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,123.97*7D
2024-09-24T21:12:18.6440154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,124.04*79
2024-09-24T21:12:19.6439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,123.90*53
2024-09-24T21:12:20.6466636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,123.58*76
2024-09-24T21:12:21.6465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.39,123.12*71
2024-09-24T21:12:22.6462733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.50,122.75*7E
2024-09-24T21:12:23.6460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,122.41*7D
2024-09-24T21:12:24.6482783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,122.16*7C
2024-09-24T21:12:25.6480253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,122.10*77
2024-09-24T21:12:26.6478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.61,122.11*7D
2024-09-24T21:12:27.6476692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.93,122.28*7E
2024-09-24T21:12:28.6474961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,122.73*79
2024-09-24T21:12:29.6473297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,123.33*7E
2024-09-24T21:12:30.6470304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,123.55*53
2024-09-24T21:12:31.6468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,123.40*5A
2024-09-24T21:12:32.6465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,123.11*55
2024-09-24T21:12:33.6464139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,122.80*59
2024-09-24T21:12:34.6462979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,122.75*7A
2024-09-24T21:12:35.6460548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,122.96*7C
2024-09-24T21:12:36.6481943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,123.18*7A
2024-09-24T21:12:37.6437664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,123.24*56
2024-09-24T21:12:38.6436290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,123.05*52
2024-09-24T21:12:39.6433582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,122.92*72
2024-09-24T21:12:40.6431502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,122.75*7E
2024-09-24T21:12:41.6458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,122.50*7E
2024-09-24T21:12:42.6456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,122.47*78
2024-09-24T21:12:43.6485777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,122.85*79
2024-09-24T21:12:44.6482954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,123.29*76
2024-09-24T21:12:45.6480581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,123.33*5A
2024-09-24T21:12:46.6460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,123.21*58
2024-09-24T21:12:47.6456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,123.07*77
2024-09-24T21:12:48.6455388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,122.92*79
2024-09-24T21:12:49.6453641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,122.90*73
2024-09-24T21:12:50.6451426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,123.05*71
2024-09-24T21:12:51.6450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,123.06*78
2024-09-24T21:12:52.6447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,123.18*75
2024-09-24T21:12:53.6446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,123.47*78
2024-09-24T21:12:54.6444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,123.48*77
2024-09-24T21:12:55.6442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,123.22*5E
2024-09-24T21:12:56.6439249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,122.95*75
2024-09-24T21:12:57.6437820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,122.87*75
2024-09-24T21:12:58.6436087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,122.87*7E
2024-09-24T21:12:59.6434243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,123.02*7F
2024-09-24T21:13:00.6432169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,123.17*7B
2024-09-24T21:13:01.6430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,123.22*79
2024-09-24T21:13:02.6427933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,123.22*7F
2024-09-24T21:13:03.6468421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,123.38*74
2024-09-24T21:13:04.6424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,123.35*7F
2024-09-24T21:13:05.6422775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,123.07*76
2024-09-24T21:13:06.6419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,122.76*77
2024-09-24T21:13:07.6437524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,122.76*74
2024-09-24T21:13:08.6462051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,122.99*7F
2024-09-24T21:13:09.6460294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,123.34*75
2024-09-24T21:13:10.6458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,123.78*72
2024-09-24T21:13:11.6456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,124.15*55
2024-09-24T21:13:12.6455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,124.25*5F
2024-09-24T21:13:13.6524624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,124.05*5D
2024-09-24T21:13:14.6522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,123.58*59
2024-09-24T21:13:15.6519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,122.98*73
2024-09-24T21:13:16.6518701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,122.65*71
2024-09-24T21:13:17.6517128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,122.66*70
2024-09-24T21:13:18.6513992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,122.68*79
2024-09-24T21:13:19.6512533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,122.79*7D
2024-09-24T21:13:20.6510969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,122.93*7E
2024-09-24T21:13:21.6509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,123.00*7B
2024-09-24T21:13:22.6507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,123.21*78
2024-09-24T21:13:23.6507354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,123.61*79
2024-09-24T21:13:24.6503572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,123.91*74
2024-09-24T21:13:25.6502037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,123.89*5D
2024-09-24T21:13:26.6499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,123.67*57
2024-09-24T21:13:27.6497720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,123.34*57
2024-09-24T21:13:28.6496039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,123.16*78
2024-09-24T21:13:29.6401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,123.08*70
2024-09-24T21:13:30.6399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,122.95*76
2024-09-24T21:13:31.6422226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,122.77*72
2024-09-24T21:13:32.6447427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,122.70*79
2024-09-24T21:13:33.6504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,122.81*79
2024-09-24T21:13:34.6500767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,123.08*7A
2024-09-24T21:13:35.6502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,123.43*75
2024-09-24T21:13:36.6500173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,123.71*75
2024-09-24T21:13:37.6499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,123.80*7E
2024-09-24T21:13:38.6498246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,123.78*74
2024-09-24T21:13:39.6495002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,123.84*57
2024-09-24T21:13:40.6528277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,123.90*55
2024-09-24T21:13:41.6526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,123.75*57
2024-09-24T21:13:42.6524342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,123.41*58
2024-09-24T21:13:43.6522423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,122.97*53
2024-09-24T21:13:44.6520311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,122.55*75
2024-09-24T21:13:45.6519254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,122.15*56
2024-09-24T21:13:46.6419433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,121.97*7F
2024-09-24T21:13:47.6417593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,122.19*72
2024-09-24T21:13:48.6415803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.03,122.65*7F
2024-09-24T21:13:49.6413593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.43,123.18*77
2024-09-24T21:13:50.6411820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,123.63*78
2024-09-24T21:13:51.6435787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,123.94*73
2024-09-24T21:13:52.6434497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,124.03*7E
2024-09-24T21:13:53.6431344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,123.95*7C
2024-09-24T21:13:54.6429858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,123.64*7D
2024-09-24T21:13:55.6427380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,122.98*7F
2024-09-24T21:13:56.6426375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,122.21*7E
2024-09-24T21:13:57.6423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,121.68*58
2024-09-24T21:13:58.6422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,121.70*7A
2024-09-24T21:13:59.6420743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,122.14*71
2024-09-24T21:14:00.6418328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,122.80*70
2024-09-24T21:14:01.6416211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,123.33*55
2024-09-24T21:14:02.6414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,123.19*5D
2024-09-24T21:14:03.6411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,122.79*5A
2024-09-24T21:14:04.6410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,122.59*5D
2024-09-24T21:14:05.6408364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,122.49*76
2024-09-24T21:14:06.6405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,122.39*75
2024-09-24T21:14:07.6444272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,122.33*72
2024-09-24T21:14:08.6443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,122.54*7D
2024-09-24T21:14:09.6441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,122.94*77
2024-09-24T21:14:10.6443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.17,123.28*7A
2024-09-24T21:14:11.6441740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.12,123.93*70
2024-09-24T21:14:12.6439501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.60,124.54*7A
2024-09-24T21:14:13.6437266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.02,124.61*5C
2024-09-24T21:14:14.6435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.65,124.34*5F
2024-09-24T21:14:15.6433797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.34,123.91*5F
2024-09-24T21:14:16.6432598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.67,123.20*7C
2024-09-24T21:14:17.6429954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,122.43*7A
2024-09-24T21:14:18.6428897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,121.94*56
2024-09-24T21:14:19.6425859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,121.78*54
2024-09-24T21:14:20.6477091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,121.66*7A
2024-09-24T21:14:21.6474940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.89,121.73*75
2024-09-24T21:14:22.6473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.66,122.30*7B
2024-09-24T21:14:23.6473681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.98,122.89*77
2024-09-24T21:14:24.6470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.74,123.24*7B
2024-09-24T21:14:25.6468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,123.48*7D
2024-09-24T21:14:26.6466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,123.52*7F
2024-09-24T21:14:27.6465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,123.52*53
2024-09-24T21:14:28.6463232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,123.54*59
2024-09-24T21:14:29.6461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,123.35*53
2024-09-24T21:14:30.6458945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.63,122.96*7A
2024-09-24T21:14:31.6456944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.98,122.52*75
2024-09-24T21:14:32.6455238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,122.10*73
2024-09-24T21:14:33.6489454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,121.65*57
2024-09-24T21:14:34.6520776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,121.33*72
2024-09-24T21:14:35.6518347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,121.36*76
2024-09-24T21:14:36.6515590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.73,121.69*71
2024-09-24T21:14:37.6513981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.98,122.18*7F
2024-09-24T21:14:38.6512546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,122.69*7E
2024-09-24T21:14:39.6511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,123.04*7B
2024-09-24T21:14:40.6509167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,123.38*59
2024-09-24T21:14:41.6507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,123.49*50
2024-09-24T21:14:42.6505639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,123.38*7F
2024-09-24T21:14:43.6503340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,123.31*7B
2024-09-24T21:14:44.6501876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,122.98*7E
2024-09-24T21:14:45.6499913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,122.80*73
2024-09-24T21:14:46.6497601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,122.98*5B
2024-09-24T21:14:47.6495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,123.02*5B
2024-09-24T21:14:48.6493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,122.78*57
2024-09-24T21:14:49.6491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,122.44*5B
2024-09-24T21:14:50.6489194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,122.25*7B
2024-09-24T21:14:51.6487963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,122.26*71
2024-09-24T21:14:52.6486155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,122.23*7A
2024-09-24T21:14:53.6484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,122.49*78
2024-09-24T21:14:54.6481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.80,123.06*76
2024-09-24T21:14:55.6479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,123.59*75
2024-09-24T21:14:56.6477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,124.05*74
2024-09-24T21:14:57.6475989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,124.41*71
2024-09-24T21:14:58.6473835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,124.36*58
2024-09-24T21:14:59.6473181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,123.90*58
2024-09-24T21:15:00.6470137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.48,123.24*71
2024-09-24T21:15:01.6467217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.53,122.45*7F
2024-09-24T21:15:02.6546212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,121.66*59
2024-09-24T21:15:03.6544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,121.33*5D
2024-09-24T21:15:04.6543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,121.72*74
2024-09-24T21:15:05.6540669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.38,122.22*77
2024-09-24T21:15:06.6538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.33,122.83*7E
2024-09-24T21:15:07.6402921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.40,123.74*7B
2024-09-24T21:15:08.6400912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.14,124.71*73
2024-09-24T21:15:09.6399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.72,125.48*57
2024-09-24T21:15:10.6397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.10,125.50*5C
2024-09-24T21:15:11.6395095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.77,124.79*5B
2024-09-24T21:15:12.6393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.29,123.83*7C
2024-09-24T21:15:13.6391431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.67,122.65*78
2024-09-24T21:15:14.6389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.74,121.62*7C
2024-09-24T21:15:15.6543364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,121.21*56
2024-09-24T21:15:16.6541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.95,121.54*73
2024-09-24T21:15:17.6540066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.79,122.28*7E
2024-09-24T21:15:18.6537492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.25,123.10*79
2024-09-24T21:15:19.6536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.15,124.02*7E
2024-09-24T21:15:20.6533591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.11,124.85*5C
2024-09-24T21:15:21.6531828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.74,125.03*51
2024-09-24T21:15:22.6530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,124.64*5C
2024-09-24T21:15:23.6527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,124.10*7F
2024-09-24T21:15:24.6424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,123.50*7D
2024-09-24T21:15:25.6422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.37,122.99*5A
2024-09-24T21:15:26.6420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,122.84*55
2024-09-24T21:15:27.6419250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,122.98*74
2024-09-24T21:15:28.6416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,123.12*7B
2024-09-24T21:15:29.6436518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,123.36*5B
2024-09-24T21:15:30.6467130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,123.66*74
2024-09-24T21:15:31.6483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,123.63*75
2024-09-24T21:15:32.6481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,123.57*5E
2024-09-24T21:15:33.6479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,123.70*75
2024-09-24T21:15:34.6478064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,123.85*7C
2024-09-24T21:15:35.6477582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,123.93*71
2024-09-24T21:15:36.6554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,123.81*7E
2024-09-24T21:15:37.6410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,123.70*79
2024-09-24T21:15:38.6408979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,123.66*79
2024-09-24T21:15:39.6508585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,123.45*74
2024-09-24T21:15:40.6471344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,123.39*74
2024-09-24T21:15:41.6469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,123.76*70
2024-09-24T21:15:42.6467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,123.95*76
2024-09-24T21:15:43.6464968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,123.92*58
2024-09-24T21:15:44.6462821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,123.96*52
2024-09-24T21:15:45.6461176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,123.73*72
2024-09-24T21:15:46.6459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,123.26*7A
2024-09-24T21:15:47.6457910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,122.87*71
2024-09-24T21:15:48.6455484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,122.62*76
2024-09-24T21:15:49.6453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,122.50*74
2024-09-24T21:15:50.6451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,122.41*7A
2024-09-24T21:15:51.6449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,122.65*7D
2024-09-24T21:15:52.6447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,123.25*7B
2024-09-24T21:15:53.6408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.84,123.58*70
2024-09-24T21:15:54.6548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,123.59*73
2024-09-24T21:15:55.6546575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,123.56*77
2024-09-24T21:15:56.6388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,123.39*5A
2024-09-24T21:15:57.6542612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,123.09*57
2024-09-24T21:15:58.6384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,122.86*77
2024-09-24T21:15:59.6538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,122.72*7D
2024-09-24T21:16:00.6536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,122.62*5D
2024-09-24T21:16:01.6534661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,122.62*72
2024-09-24T21:16:02.6532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,122.84*71
2024-09-24T21:16:03.6531139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,123.00*7C
2024-09-24T21:16:04.6528747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,122.95*75
2024-09-24T21:16:05.6526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,122.99*75
2024-09-24T21:16:06.6525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,122.94*77
2024-09-24T21:16:07.6523233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,122.75*7C
2024-09-24T21:16:08.6521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,122.73*77
2024-09-24T21:16:09.6518803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,122.79*7F
2024-09-24T21:16:10.6516778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,122.86*7A
2024-09-24T21:16:11.6514763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,123.22*77
2024-09-24T21:16:12.6512264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,123.68*78
2024-09-24T21:16:13.6510679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,124.06*56
2024-09-24T21:16:14.6508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,124.42*55
2024-09-24T21:16:15.6507170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,124.34*55
2024-09-24T21:16:16.6505021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,123.70*7D
2024-09-24T21:16:17.6503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.18,122.95*70
2024-09-24T21:16:18.6501437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,122.32*72
2024-09-24T21:16:19.6520955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,121.89*53
2024-09-24T21:16:20.6518936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,121.65*53
2024-09-24T21:16:21.6517356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,121.78*79
2024-09-24T21:16:22.6514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.61,122.40*77
2024-09-24T21:16:23.6512751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.94,123.14*79
2024-09-24T21:16:24.6510945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.03,123.84*74
2024-09-24T21:16:25.6509119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.27,124.47*79
2024-09-24T21:16:26.6389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,124.82*56
2024-09-24T21:16:27.6543326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,124.76*52
2024-09-24T21:16:28.6385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.94,124.34*77
2024-09-24T21:16:29.6383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.41,123.60*77
2024-09-24T21:16:30.6537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.83,122.81*73
2024-09-24T21:16:31.6534976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.04,122.08*58
2024-09-24T21:16:32.6533621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,121.60*57
2024-09-24T21:16:33.6531877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,121.38*71
2024-09-24T21:16:34.6529424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.32,121.56*7F
2024-09-24T21:16:35.6528271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.55,122.31*73
2024-09-24T21:16:36.6525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.89,123.14*7E
2024-09-24T21:16:37.6523644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.37,123.84*7B
2024-09-24T21:16:38.6521912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,124.44*75
2024-09-24T21:16:39.6520274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,124.64*59
2024-09-24T21:16:40.6518019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,124.14*7F
2024-09-24T21:16:41.6515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.06,123.16*7C
2024-09-24T21:16:42.6513947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.55,122.21*73
2024-09-24T21:16:43.6512305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.86,121.64*5F
2024-09-24T21:16:44.6509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,121.51*5D
2024-09-24T21:16:45.6508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,121.62*72
2024-09-24T21:16:46.6505690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,121.96*7E
2024-09-24T21:16:47.6504298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.44,122.42*71
2024-09-24T21:16:48.6502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.72,122.85*7D
2024-09-24T21:16:49.6500018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.30,123.06*7E
2024-09-24T21:16:50.6498063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,123.22*78
2024-09-24T21:16:51.6496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,123.30*7B
2024-09-24T21:16:52.6494422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,123.49*70
2024-09-24T21:16:53.6492478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,123.81*71
2024-09-24T21:16:54.6490226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,123.93*58
2024-09-24T21:16:55.6488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,123.90*5E
2024-09-24T21:16:56.6556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,123.74*54
2024-09-24T21:16:57.6505580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,123.32*74
2024-09-24T21:16:58.6503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,122.90*74
2024-09-24T21:16:59.6501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,122.72*76
2024-09-24T21:17:00.6498906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,122.64*7D
2024-09-24T21:17:01.6497221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.46,122.75*7A
2024-09-24T21:17:02.6495966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.43,123.15*73
2024-09-24T21:17:03.6546292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.75,123.62*7B
2024-09-24T21:17:04.6491301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,124.16*74
2024-09-24T21:17:05.6489342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,124.58*71
2024-09-24T21:17:06.6527434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,124.63*5A
2024-09-24T21:17:07.6525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,124.35*7B
2024-09-24T21:17:08.6523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,123.88*7B
2024-09-24T21:17:09.6521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,123.29*75
2024-09-24T21:17:10.6519212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,122.80*71
2024-09-24T21:17:11.6547028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,122.73*50
2024-09-24T21:17:12.6544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,122.81*75
2024-09-24T21:17:13.6543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,122.76*7E
2024-09-24T21:17:14.6541429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,122.68*73
2024-09-24T21:17:15.6539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,122.70*7A
2024-09-24T21:17:16.6561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,122.53*77
2024-09-24T21:17:17.6558951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,122.26*70
2024-09-24T21:17:18.6557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,122.38*7D
2024-09-24T21:17:19.6555355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.26,122.67*73
2024-09-24T21:17:20.6553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.67,122.92*72
2024-09-24T21:17:21.6551231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,123.42*79
2024-09-24T21:17:22.6549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,123.72*78
2024-09-24T21:17:23.6547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,123.77*57
2024-09-24T21:17:24.6545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,123.67*5D
2024-09-24T21:17:25.6543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,123.21*56
2024-09-24T21:17:26.6541341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,122.68*7B
2024-09-24T21:17:27.6539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,122.29*7E
2024-09-24T21:17:28.6537123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,122.09*72
2024-09-24T21:17:29.6535552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,122.01*7C
2024-09-24T21:17:30.6537213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,122.10*70
2024-09-24T21:17:31.6535430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,122.38*79
2024-09-24T21:17:32.6532943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,122.74*7A
2024-09-24T21:17:33.6448562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,123.09*7F
2024-09-24T21:17:34.6446611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,123.37*7C
2024-09-24T21:17:35.6444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,123.40*78
2024-09-24T21:17:36.6482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,123.27*7E
2024-09-24T21:17:37.6512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,123.17*71
2024-09-24T21:17:38.6408073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,123.06*58
2024-09-24T21:17:39.6404688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,122.86*76
2024-09-24T21:17:40.6402901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,122.62*76
2024-09-24T21:17:41.6469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,122.50*54
2024-09-24T21:17:42.6467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,122.50*7A
2024-09-24T21:17:43.6465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,122.63*7E
2024-09-24T21:17:44.6463096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,122.72*7C
2024-09-24T21:17:45.6461521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,122.70*7B
2024-09-24T21:17:46.6409564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,122.89*71
2024-09-24T21:17:47.6425567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,123.12*72
2024-09-24T21:17:48.6425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,123.29*76
2024-09-24T21:17:49.6422283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,123.49*79
2024-09-24T21:17:50.6418563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,123.48*57
2024-09-24T21:17:51.6417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,123.30*51
2024-09-24T21:17:52.6415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,123.04*77
2024-09-24T21:17:53.6414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,122.82*70
2024-09-24T21:17:54.6411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,122.66*5F
2024-09-24T21:17:55.6565823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,122.54*70
2024-09-24T21:17:56.6563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,122.65*71
2024-09-24T21:17:57.6561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,122.83*7E
2024-09-24T21:17:58.6560299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,122.90*76
2024-09-24T21:17:59.6558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,122.98*7F
2024-09-24T21:18:00.6557147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,123.04*70
2024-09-24T21:18:01.6553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,123.12*72
2024-09-24T21:18:02.6552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,123.11*7D
2024-09-24T21:18:03.6549307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,123.02*7E
2024-09-24T21:18:04.6391927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,122.77*75
2024-09-24T21:18:05.6389990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,122.56*7B
2024-09-24T21:18:06.6544164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,122.45*5E
2024-09-24T21:18:07.6542142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,122.29*7B
2024-09-24T21:18:08.6540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,122.25*7D
2024-09-24T21:18:09.6538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,122.34*75
2024-09-24T21:18:10.6536021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,122.41*7E
2024-09-24T21:18:11.6534769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,122.54*7E
2024-09-24T21:18:12.6532646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,122.75*72
2024-09-24T21:18:13.6530592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,122.62*7A
2024-09-24T21:18:14.6577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,122.39*7B
2024-09-24T21:18:15.6420282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,122.35*7A
2024-09-24T21:18:16.6418118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,122.32*5E
2024-09-24T21:18:17.6415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,122.25*57
2024-09-24T21:18:18.6414440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,122.39*57
2024-09-24T21:18:19.6568249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,122.59*75
2024-09-24T21:18:20.6565898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,122.55*79
2024-09-24T21:18:21.6563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,122.37*7B
2024-09-24T21:18:22.6561185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,122.24*75
2024-09-24T21:18:23.6560198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,122.04*71
2024-09-24T21:18:24.6557768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,121.82*74
2024-09-24T21:18:25.6575642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,121.89*7A
2024-09-24T21:18:26.6482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,122.21*78
2024-09-24T21:18:27.6479452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,122.82*70
2024-09-24T21:18:28.6477438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,123.42*76
2024-09-24T21:18:29.6477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,123.63*56
2024-09-24T21:18:30.6473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,123.44*5A
2024-09-24T21:18:31.6511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,123.12*5E
2024-09-24T21:18:32.6509733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,122.83*70
2024-09-24T21:18:33.6508739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,122.47*78
2024-09-24T21:18:34.6506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,122.33*76
2024-09-24T21:18:35.6504261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,122.51*78
2024-09-24T21:18:36.6502262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,122.63*79
2024-09-24T21:18:37.6497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,122.76*72
2024-09-24T21:18:38.6498747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,123.06*72
2024-09-24T21:18:39.6515899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,123.40*7C
2024-09-24T21:18:40.6513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,123.66*7A
2024-09-24T21:18:41.6510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,123.59*59
2024-09-24T21:18:42.6509652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,123.17*56
2024-09-24T21:18:43.6507786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,122.64*78
2024-09-24T21:18:44.6505856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,122.43*7F
2024-09-24T21:18:45.6504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.81,122.51*72
2024-09-24T21:18:46.6502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.66,122.94*77
2024-09-24T21:18:47.6499539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.51,123.72*7A
2024-09-24T21:18:48.6497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,124.42*78
2024-09-24T21:18:49.6495796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,124.56*50
2024-09-24T21:18:50.6493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,124.36*5B
2024-09-24T21:18:51.6491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,124.08*72
2024-09-24T21:18:52.6490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,123.70*76
2024-09-24T21:18:53.6488060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,123.23*73
2024-09-24T21:18:54.6486228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,122.90*5C
2024-09-24T21:18:55.6484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,122.81*7E
2024-09-24T21:18:56.6482186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,122.98*74
2024-09-24T21:18:57.6500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,123.25*76
2024-09-24T21:18:58.6496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,123.43*7F
2024-09-24T21:18:59.6495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,123.62*7D
2024-09-24T21:19:00.6493959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,123.68*74
2024-09-24T21:19:01.6491146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,123.54*7F
2024-09-24T21:19:02.6489443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,123.39*7E
2024-09-24T21:19:03.6487994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,123.30*70
2024-09-24T21:19:04.6485463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,123.21*77
2024-09-24T21:19:05.6482759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,123.32*5F
2024-09-24T21:19:06.6481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,123.60*58
2024-09-24T21:19:07.6479544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,123.75*50
2024-09-24T21:19:08.6477892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,123.78*5F
2024-09-24T21:19:09.6476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,123.72*52
2024-09-24T21:19:10.6473692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,123.28*57
2024-09-24T21:19:11.6471279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,122.51*5F
2024-09-24T21:19:12.6469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,122.01*55
2024-09-24T21:19:13.6468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,121.98*7B
2024-09-24T21:19:14.6466519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,122.07*71
2024-09-24T21:19:15.6464543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,122.23*77
2024-09-24T21:19:16.6463178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,122.53*78
2024-09-24T21:19:17.6460879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,122.84*7A
2024-09-24T21:19:18.6457636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.03,123.06*7A
2024-09-24T21:19:19.6456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,123.26*71
2024-09-24T21:19:20.6454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,123.33*7F
2024-09-24T21:19:21.6452942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,123.31*59
2024-09-24T21:19:22.6485912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,123.39*5B
2024-09-24T21:19:23.6448664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,123.56*5B
2024-09-24T21:19:24.6447816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,123.65*50
2024-09-24T21:19:25.6444646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,123.34*58
2024-09-24T21:19:26.6440279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,122.77*54
2024-09-24T21:19:27.6437850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,122.37*55
2024-09-24T21:19:28.6436858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,122.01*7B
2024-09-24T21:19:29.6435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,121.81*74
2024-09-24T21:19:30.6433337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.82,122.02*79
2024-09-24T21:19:31.6431568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.66,122.58*77
2024-09-24T21:19:32.6429328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.16,123.30*7D
2024-09-24T21:19:33.6427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.17,123.94*78
2024-09-24T21:19:34.6424163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,124.33*7F
2024-09-24T21:19:35.6422445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,124.51*51
2024-09-24T21:19:36.6420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,124.16*55
2024-09-24T21:19:37.6418111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.95,123.50*74
2024-09-24T21:19:38.6416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,122.89*79
2024-09-24T21:19:39.6571810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,122.40*52
2024-09-24T21:19:40.6570309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,122.15*70
2024-09-24T21:19:41.6568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,122.35*7C
2024-09-24T21:19:42.6566299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.06,122.81*74
2024-09-24T21:19:43.6563812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,122.97*70
2024-09-24T21:19:44.6561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,122.93*50
2024-09-24T21:19:45.6560124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,123.13*7B
2024-09-24T21:19:46.6559323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,123.39*71
2024-09-24T21:19:47.6556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,123.54*7B
2024-09-24T21:19:48.6554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,123.78*75
2024-09-24T21:19:49.6553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,124.02*7F
2024-09-24T21:19:50.6550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,124.13*5C
2024-09-24T21:19:51.6549320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,123.99*52
2024-09-24T21:19:52.6547845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,123.72*78
2024-09-24T21:19:53.6545122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,123.36*7D
2024-09-24T21:19:54.6542696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,122.95*7A
2024-09-24T21:19:55.6569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,122.79*77
2024-09-24T21:19:56.6539044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.57,122.96*72
2024-09-24T21:19:57.6537531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,123.35*7F
2024-09-24T21:19:58.6535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,123.87*7F
2024-09-24T21:19:59.6568664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,124.42*7E
2024-09-24T21:20:00.6433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,124.74*5F
2024-09-24T21:20:01.6477761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,124.72*52
2024-09-24T21:20:02.6474763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,124.46*5A
2024-09-24T21:20:03.6472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.60,123.97*71
2024-09-24T21:20:04.6471566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,123.29*70
2024-09-24T21:20:05.6468900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,122.61*5D
2024-09-24T21:20:06.6467002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,122.19*79
2024-09-24T21:20:07.6493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,122.08*74
2024-09-24T21:20:08.6464669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.44,122.31*7B
2024-09-24T21:20:09.6461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.03,122.78*70
2024-09-24T21:20:10.6492305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.93,123.13*71
2024-09-24T21:20:11.6490305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,123.39*7B
2024-09-24T21:20:12.6488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,123.63*76
2024-09-24T21:20:13.6504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,123.83*54
2024-09-24T21:20:14.6503231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,123.96*55
2024-09-24T21:20:15.6539025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,124.02*52
2024-09-24T21:20:16.6537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,123.80*75
2024-09-24T21:20:17.6535012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.37,123.35*7A
2024-09-24T21:20:18.6533210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.42,122.79*71
2024-09-24T21:20:19.6530990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,122.04*76
2024-09-24T21:20:20.6529407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,121.37*7B
2024-09-24T21:20:21.6527225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.97,121.38*7F
2024-09-24T21:20:22.6525267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.30,121.86*7E
2024-09-24T21:20:23.6524276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.02,122.54*7F
2024-09-24T21:20:24.6521300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.94,123.39*7D
2024-09-24T21:20:25.6561456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.24,123.94*75
2024-09-24T21:20:26.6560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,124.18*78
2024-09-24T21:20:27.6450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,124.42*5C
2024-09-24T21:20:28.6448670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,124.63*53
2024-09-24T21:20:29.6446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,124.35*72
2024-09-24T21:20:30.6444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.36,123.57*7F
2024-09-24T21:20:31.6441962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.57,122.85*7D
2024-09-24T21:20:32.6440306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,122.33*71
2024-09-24T21:20:33.6507151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,121.96*7A
2024-09-24T21:20:34.6505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,121.93*77
2024-09-24T21:20:35.6503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.59,122.11*77
2024-09-24T21:20:36.6502423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.69,122.37*71
2024-09-24T21:20:37.6499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,122.52*7F
2024-09-24T21:20:38.6498040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,122.55*7E
2024-09-24T21:20:39.6496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,122.49*73
2024-09-24T21:20:40.6494457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,122.35*7D
2024-09-24T21:20:41.6491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,121.81*5D
2024-09-24T21:20:42.6541064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,121.06*71
2024-09-24T21:20:43.6540884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,120.46*75
2024-09-24T21:20:44.6538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,120.02*52
2024-09-24T21:20:45.6536466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,119.42*77
2024-09-24T21:20:46.6534512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,118.66*70
2024-09-24T21:20:47.6532709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,118.42*72
2024-09-24T21:20:48.6431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,118.59*75
2024-09-24T21:20:49.6428624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,118.87*7E
2024-09-24T21:20:50.6426904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,119.35*78
2024-09-24T21:20:51.6602061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,119.84*7B
2024-09-24T21:20:52.6422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,120.01*55
2024-09-24T21:20:53.6420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,119.86*53
2024-09-24T21:20:54.6575148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,119.56*5E
2024-09-24T21:20:55.6566176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,119.12*73
2024-09-24T21:20:56.6474546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,118.62*73
2024-09-24T21:20:57.6472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,118.20*5B
2024-09-24T21:20:58.6469469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,117.83*5A
2024-09-24T21:20:59.6595501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,117.55*78
2024-09-24T21:21:00.6516203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,117.50*74
2024-09-24T21:21:01.6514250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.41,118.03*74
2024-09-24T21:21:02.6511848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.37,118.72*75
2024-09-24T21:21:03.6510354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.59,119.27*7A
2024-09-24T21:21:04.6507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,119.68*74
2024-09-24T21:21:05.6613891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,119.75*5B
2024-09-24T21:21:06.6544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,119.75*5D
2024-09-24T21:21:07.6542050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,119.92*5A
2024-09-24T21:21:08.6540360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,120.02*7D
2024-09-24T21:21:09.6536975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,120.05*51
2024-09-24T21:21:10.6536152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,120.16*7A
2024-09-24T21:21:11.6420734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.47,120.13*78
2024-09-24T21:21:12.6418604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,119.91*78
2024-09-24T21:21:13.6572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,119.62*5A
2024-09-24T21:21:14.6570882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,119.47*7C
2024-09-24T21:21:15.6569951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,119.31*72
2024-09-24T21:21:16.6567439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.82,119.22*7B
2024-09-24T21:21:17.6564815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.51,119.50*73
2024-09-24T21:21:18.6562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.85,120.06*70
2024-09-24T21:21:19.6483986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.67,120.88*74
2024-09-24T21:21:20.6542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.30,121.71*7E
2024-09-24T21:21:21.6539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,122.19*72
2024-09-24T21:21:22.6538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,122.23*52
2024-09-24T21:21:23.6452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,121.86*77
2024-09-24T21:21:24.6450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.36,120.95*75
2024-09-24T21:21:25.6448657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.10,119.76*76
2024-09-24T21:21:26.6445390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.90,118.79*77
2024-09-24T21:21:27.6484754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,118.23*7F
2024-09-24T21:21:28.6482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,118.06*73
2024-09-24T21:21:29.6480850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,118.21*7E
2024-09-24T21:21:30.6512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.02,118.54*77
2024-09-24T21:21:31.6509627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.66,119.01*70
2024-09-24T21:21:32.6509235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.76,119.56*72
2024-09-24T21:21:33.6506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.11,119.81*72
2024-09-24T21:21:34.6504465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,119.74*7A
2024-09-24T21:21:35.6502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,119.45*73
2024-09-24T21:21:36.6548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,118.97*50
2024-09-24T21:21:37.6547454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,118.57*5C
2024-09-24T21:21:38.6544777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,118.41*5C
2024-09-24T21:21:39.6543743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,118.33*73
2024-09-24T21:21:40.6541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,118.38*5F
2024-09-24T21:21:41.6417928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,118.53*5B
2024-09-24T21:21:42.6572847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,118.79*5E
2024-09-24T21:21:43.6571488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,119.06*57
2024-09-24T21:21:44.6568022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,118.93*5D
2024-09-24T21:21:45.6430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,118.53*58
2024-09-24T21:21:46.6447386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,118.09*55
2024-09-24T21:21:47.6445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,117.67*50
2024-09-24T21:21:48.6443285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,117.53*5E
2024-09-24T21:21:49.6441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,117.82*7D
2024-09-24T21:21:50.6439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.35,118.21*77
2024-09-24T21:21:51.6437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.00,118.61*7E
2024-09-24T21:21:52.6436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,119.01*70
2024-09-24T21:21:53.6432760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,119.36*77
2024-09-24T21:21:54.6431417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,119.62*7F
2024-09-24T21:21:55.6430102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,119.62*5F
2024-09-24T21:21:56.6428098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,119.42*5C
2024-09-24T21:21:57.6426360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.58,119.05*7B
2024-09-24T21:21:58.6423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.91,118.62*7D
2024-09-24T21:21:59.6471172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,118.18*7A
2024-09-24T21:22:00.6469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,117.69*72
2024-09-24T21:22:01.6568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,117.64*75
2024-09-24T21:22:02.6465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.91,118.11*7E
2024-09-24T21:22:03.6502309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.41,118.59*7D
2024-09-24T21:22:04.6500344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,118.96*7D
2024-09-24T21:22:05.6497937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,119.20*76
2024-09-24T21:22:06.6496053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,119.34*7F
2024-09-24T21:22:07.6521020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,119.38*73
2024-09-24T21:22:08.6543105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,119.28*79
2024-09-24T21:22:09.6540764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,119.23*53
2024-09-24T21:22:10.6538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,119.18*71
2024-09-24T21:22:11.6536749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,119.16*75
2024-09-24T21:22:12.6534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,119.16*7A
2024-09-24T21:22:13.6434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,119.17*50
2024-09-24T21:22:14.6434359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,119.20*51
2024-09-24T21:22:15.6431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,119.18*52
2024-09-24T21:22:16.6497271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,119.22*5F
2024-09-24T21:22:17.6496326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,119.23*59
2024-09-24T21:22:18.6525838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,119.05*78
2024-09-24T21:22:19.6523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,118.92*7D
2024-09-24T21:22:20.6522714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,118.98*73
2024-09-24T21:22:21.6539416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.91,119.16*71
2024-09-24T21:22:22.6537551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.62,119.56*73
2024-09-24T21:22:23.6535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,119.98*71
2024-09-24T21:22:24.6533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,120.28*7D
2024-09-24T21:22:25.6533498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,120.38*53
2024-09-24T21:22:26.6529910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,120.14*5B
2024-09-24T21:22:27.6432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,119.80*5F
2024-09-24T21:22:28.6430959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,119.46*56
2024-09-24T21:22:29.6428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,118.98*76
2024-09-24T21:22:30.6466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,118.57*73
2024-09-24T21:22:31.6464125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,118.15*5C
2024-09-24T21:22:32.6461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,117.91*71
2024-09-24T21:22:33.6460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,118.09*77
2024-09-24T21:22:34.6478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.58,118.50*7B
2024-09-24T21:22:35.6521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.34,118.99*75
2024-09-24T21:22:36.6518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.75,119.47*71
2024-09-24T21:22:37.6517247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,119.82*70
2024-09-24T21:22:38.6514490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,120.09*57
2024-09-24T21:22:39.6512765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,120.13*5F
2024-09-24T21:22:40.6510961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.20,119.96*7C
2024-09-24T21:22:41.6508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,119.68*7F
2024-09-24T21:22:42.6506829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,119.39*5B
2024-09-24T21:22:43.6505548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,119.04*5A
2024-09-24T21:22:44.6504079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,118.72*77
2024-09-24T21:22:45.6501357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,118.82*71
2024-09-24T21:22:46.6498916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,119.36*7A
2024-09-24T21:22:47.6497484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,119.83*71
2024-09-24T21:22:48.6524342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,120.13*79
2024-09-24T21:22:49.6523577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,120.34*73
2024-09-24T21:22:50.6550422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,120.30*5A
2024-09-24T21:22:51.6548634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,120.14*56
2024-09-24T21:22:52.6566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,120.09*7E
2024-09-24T21:22:53.6563794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,120.11*77
2024-09-24T21:22:54.6562771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,120.18*7F
2024-09-24T21:22:55.6449632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,120.38*74
2024-09-24T21:22:56.6447712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,120.68*7E
2024-09-24T21:22:57.6446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,120.83*77
2024-09-24T21:22:58.6443330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,120.75*7C
2024-09-24T21:22:59.6442691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,120.54*7E
2024-09-24T21:23:00.6595537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,120.44*76
2024-09-24T21:23:01.6485257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,120.60*7E
2024-09-24T21:23:02.6482580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,120.88*7B
2024-09-24T21:23:03.6480226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,121.07*79
2024-09-24T21:23:04.6478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,120.86*51
2024-09-24T21:23:05.6476380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,120.51*5C
2024-09-24T21:23:06.6474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,120.46*74
2024-09-24T21:23:07.6472316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,120.66*7D
2024-09-24T21:23:08.6470535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,120.95*71
2024-09-24T21:23:09.6468664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,121.33*7C
2024-09-24T21:23:10.6466831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,121.51*74
2024-09-24T21:23:11.6464726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,121.45*51
2024-09-24T21:23:12.6487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,121.23*7B
2024-09-24T21:23:13.6485685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,120.80*76
2024-09-24T21:23:14.6484058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,120.47*75
2024-09-24T21:23:15.6482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,120.44*76
2024-09-24T21:23:16.6479845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,120.50*7C
2024-09-24T21:23:17.6477635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,120.67*7F
2024-09-24T21:23:18.6475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,120.89*72
2024-09-24T21:23:19.6535796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,121.11*7D
2024-09-24T21:23:20.6454668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,121.24*74
2024-09-24T21:23:21.6452244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,121.18*5B
2024-09-24T21:23:22.6450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,120.97*56
2024-09-24T21:23:23.6448383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,120.69*71
2024-09-24T21:23:24.6446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,120.56*75
2024-09-24T21:23:25.6462990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,120.41*77
2024-09-24T21:23:26.6462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,120.21*7A
2024-09-24T21:23:27.6460016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,120.20*78
2024-09-24T21:23:28.6458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,120.45*77
2024-09-24T21:23:29.6456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,120.41*7D
2024-09-24T21:23:30.6453911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,120.24*5D
2024-09-24T21:23:31.6451791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,120.12*5A
2024-09-24T21:23:32.6450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,119.95*7A
2024-09-24T21:23:33.6448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,119.95*74
2024-09-24T21:23:34.6446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,120.21*79
2024-09-24T21:23:35.6444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,120.25*76
2024-09-24T21:23:36.6442318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,120.12*71
2024-09-24T21:23:37.6439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,120.08*58
2024-09-24T21:23:38.6438163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,120.19*77
2024-09-24T21:23:39.6436398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,120.44*7E
2024-09-24T21:23:40.6590406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,120.50*7B
2024-09-24T21:23:41.6589454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,120.38*54
2024-09-24T21:23:42.6587125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,120.31*51
2024-09-24T21:23:43.6585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,120.27*56
2024-09-24T21:23:44.6583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,120.24*5D
2024-09-24T21:23:45.6581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,120.16*5E
2024-09-24T21:23:46.6579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,120.06*7F
2024-09-24T21:23:47.6577706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,120.13*79
2024-09-24T21:23:48.6574434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,120.39*79
2024-09-24T21:23:49.6573576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,120.74*77
2024-09-24T21:23:50.6572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,121.03*73
2024-09-24T21:23:51.6569674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,121.22*76
2024-09-24T21:23:52.6442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,121.21*79
2024-09-24T21:23:53.6515111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,121.01*5F
2024-09-24T21:23:54.6513449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,120.93*55
2024-09-24T21:23:55.6511643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,121.02*56
2024-09-24T21:23:56.6509666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,121.12*5E
2024-09-24T21:23:57.6507502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,121.10*5E
2024-09-24T21:23:58.6505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,120.90*50
2024-09-24T21:23:59.6504029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,120.63*5A
2024-09-24T21:24:00.6501389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,120.35*79
2024-09-24T21:24:01.6499502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,120.05*7C
2024-09-24T21:24:02.6587089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,119.85*75
2024-09-24T21:24:03.6584701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,119.87*7B
2024-09-24T21:24:04.6486584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,120.08*78
2024-09-24T21:24:05.6483653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,120.44*73
2024-09-24T21:24:06.6481788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,120.78*70
2024-09-24T21:24:07.6479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,120.88*53
2024-09-24T21:24:08.6477924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,120.75*5C
2024-09-24T21:24:09.6476888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,120.52*5C
2024-09-24T21:24:10.6474599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,120.16*5A
2024-09-24T21:24:11.6471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,119.83*78
2024-09-24T21:24:12.6470690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,119.61*77
2024-09-24T21:24:13.6469712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,119.49*79
2024-09-24T21:24:14.6467514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,119.55*72
2024-09-24T21:24:15.6464661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,119.84*72
2024-09-24T21:24:16.6462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,119.89*7E
2024-09-24T21:24:17.6462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,119.66*5E
2024-09-24T21:24:18.6459458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,119.56*7E
2024-09-24T21:24:19.6457601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,119.63*7F
2024-09-24T21:24:20.6454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,119.70*7C
2024-09-24T21:24:21.6452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,119.72*77
2024-09-24T21:24:22.6450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,119.62*5B
2024-09-24T21:24:23.6448713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,119.54*5C
2024-09-24T21:24:24.6446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,119.64*77
2024-09-24T21:24:25.6445171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,119.76*70
2024-09-24T21:24:26.6442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,119.77*73
2024-09-24T21:24:27.6441275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,119.76*72
2024-09-24T21:24:28.6439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,119.87*78
2024-09-24T21:24:29.6593173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,120.00*7E
2024-09-24T21:24:30.6591028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,119.92*7A
2024-09-24T21:24:31.6589010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,119.74*77
2024-09-24T21:24:32.6587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,119.65*76
2024-09-24T21:24:33.6585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,119.70*72
2024-09-24T21:24:34.6584125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,119.73*78
2024-09-24T21:24:35.6580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,119.76*78
2024-09-24T21:24:36.6578861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,119.88*71
2024-09-24T21:24:37.6578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,120.00*73
2024-09-24T21:24:38.6575143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,120.05*7A
2024-09-24T21:24:39.6573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,120.06*7A
2024-09-24T21:24:40.6570248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,120.05*7A
2024-09-24T21:24:41.6568024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,119.95*53
2024-09-24T21:24:42.6566031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,119.73*5C
2024-09-24T21:24:43.6449051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,119.73*7C
2024-09-24T21:24:44.6563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,119.93*7C
2024-09-24T21:24:45.6561032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,120.09*7E
2024-09-24T21:24:46.6558999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,120.08*7B
2024-09-24T21:24:47.6556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,119.94*76
2024-09-24T21:24:48.6554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,119.60*7E
2024-09-24T21:24:49.6553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,119.20*7E
2024-09-24T21:24:50.6551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,119.00*74
2024-09-24T21:24:51.6549115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,118.90*72
2024-09-24T21:24:52.6546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,118.81*7C
2024-09-24T21:24:53.6544853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,118.71*7F
2024-09-24T21:24:54.6543510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,118.98*75
2024-09-24T21:24:55.6541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,119.52*7A
2024-09-24T21:24:56.6539429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,119.75*59
2024-09-24T21:24:57.6537684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,119.62*5C
2024-09-24T21:24:58.6535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.44,119.15*73
2024-09-24T21:24:59.6533267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,118.53*78
2024-09-24T21:25:00.6531264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,117.93*7C
2024-09-24T21:25:01.6529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,117.30*57
2024-09-24T21:25:02.6527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,116.89*77
2024-09-24T21:25:03.6525752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,116.89*79
2024-09-24T21:25:04.6523882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.40,117.16*7E
2024-09-24T21:25:05.6521661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,117.45*7F
2024-09-24T21:25:06.6520456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,117.76*78
2024-09-24T21:25:07.6517924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,118.34*7C
2024-09-24T21:25:08.6515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,118.70*74
2024-09-24T21:25:09.6513535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,118.66*52
2024-09-24T21:25:10.6512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,118.56*54
2024-09-24T21:25:11.6509822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.29,118.31*79
2024-09-24T21:25:12.6508815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.12,117.79*77
2024-09-24T21:25:13.6495917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,117.43*7B
2024-09-24T21:25:14.6493512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,117.15*74
2024-09-24T21:25:15.6491842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,116.69*73
2024-09-24T21:25:16.6489195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,116.46*7F
2024-09-24T21:25:17.6487169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.29,116.50*74
2024-09-24T21:25:18.6485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.60,116.71*76
2024-09-24T21:25:19.6483416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.57,117.00*78
2024-09-24T21:25:20.6481183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.32,117.42*7A
2024-09-24T21:25:21.6478823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,117.97*76
2024-09-24T21:25:22.6477212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,118.39*7F
2024-09-24T21:25:23.6475225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,118.61*59
2024-09-24T21:25:24.6474184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,118.65*5A
2024-09-24T21:25:25.6471259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,118.32*52
2024-09-24T21:25:26.6469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.21,117.71*78
2024-09-24T21:25:27.6467783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,116.98*72
2024-09-24T21:25:28.6465398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,116.40*52
2024-09-24T21:25:29.6463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,116.20*7D
2024-09-24T21:25:30.6461519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,116.39*70
2024-09-24T21:25:31.6459607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.00,116.92*73
2024-09-24T21:25:32.6458397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.92,117.39*78
2024-09-24T21:25:33.6456456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,117.63*7A
2024-09-24T21:25:34.6453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,117.85*75
2024-09-24T21:25:35.6484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,117.81*77
2024-09-24T21:25:36.6482657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,117.60*56
2024-09-24T21:25:37.6480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,117.47*54
2024-09-24T21:25:38.6478800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,117.39*5C
2024-09-24T21:25:39.6477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,117.39*5F
2024-09-24T21:25:40.6474633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,117.33*51
2024-09-24T21:25:41.6473542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,117.18*70
2024-09-24T21:25:42.6470890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,117.21*7A
2024-09-24T21:25:43.6487920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,117.43*72
2024-09-24T21:25:44.6486013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,117.53*73
2024-09-24T21:25:45.6484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,117.44*78
2024-09-24T21:25:46.6482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,117.31*7F
2024-09-24T21:25:47.6480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,117.31*7A
2024-09-24T21:25:48.6477833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,117.46*7B
2024-09-24T21:25:49.6476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,117.54*74
2024-09-24T21:25:50.6537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,117.64*78
2024-09-24T21:25:51.6472036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,117.92*77
2024-09-24T21:25:52.6469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,118.03*70
2024-09-24T21:25:53.6468022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,117.96*71
2024-09-24T21:25:54.6465745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,117.87*77
2024-09-24T21:25:55.6464477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,117.73*76
2024-09-24T21:25:56.6462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,117.52*52
2024-09-24T21:25:57.6460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,117.39*5A
2024-09-24T21:25:58.6457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,117.43*79
2024-09-24T21:25:59.6455808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,117.47*79
2024-09-24T21:26:00.6454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,117.58*73
2024-09-24T21:26:01.6608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,117.90*74
2024-09-24T21:26:02.6606770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,118.33*78
2024-09-24T21:26:03.6603842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,118.56*7A
2024-09-24T21:26:04.6624689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,118.49*72
2024-09-24T21:26:05.6600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,118.49*79
2024-09-24T21:26:06.6462867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.27,118.62*7C
2024-09-24T21:26:07.6460728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,118.85*74
2024-09-24T21:26:08.6459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,119.03*7B
2024-09-24T21:26:09.6457348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,119.20*53
2024-09-24T21:26:10.6455095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,119.47*57
2024-09-24T21:26:11.6453290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,119.74*55
2024-09-24T21:26:12.6451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,119.99*53
2024-09-24T21:26:13.6482346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,119.91*5B
2024-09-24T21:26:14.6480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,119.70*7E
2024-09-24T21:26:15.6478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,119.62*72
2024-09-24T21:26:16.6523733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,119.58*57
2024-09-24T21:26:17.6522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,119.37*7A
2024-09-24T21:26:18.6520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.55,119.18*79
2024-09-24T21:26:19.6517678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.72,119.28*7C
2024-09-24T21:26:20.6535258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.56,119.63*7A
2024-09-24T21:26:21.6533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.63,120.10*7A
2024-09-24T21:26:22.6531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.20,120.53*55
2024-09-24T21:26:23.6528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,120.97*5D
2024-09-24T21:26:24.6527014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,121.27*51
2024-09-24T21:26:25.6525482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,121.11*5F
2024-09-24T21:26:26.6523897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,120.60*7E
2024-09-24T21:26:27.6521149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,120.02*79
2024-09-24T21:26:28.6519018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,119.44*5C
2024-09-24T21:26:29.6547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,118.96*7F
2024-09-24T21:26:30.6481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,118.83*79
2024-09-24T21:26:31.6478364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,118.93*76
2024-09-24T21:26:32.6477578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,119.06*7A
2024-09-24T21:26:33.6495909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,119.20*7A
2024-09-24T21:26:34.6493570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,119.33*71
2024-09-24T21:26:35.6491563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,119.44*74
2024-09-24T21:26:36.6489551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,119.52*75
2024-09-24T21:26:37.6487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,119.62*77
2024-09-24T21:26:38.6485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,119.68*51
2024-09-24T21:26:39.6589503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,119.61*52
2024-09-24T21:26:40.6529301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,119.45*74
2024-09-24T21:26:41.6527499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,119.39*71
2024-09-24T21:26:42.6526656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,119.14*76
2024-09-24T21:26:43.6524167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,118.71*78
2024-09-24T21:26:44.6523107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,118.31*72
2024-09-24T21:26:45.6520294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,118.01*7F
2024-09-24T21:26:46.6518338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,118.00*7B
2024-09-24T21:26:47.6515784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,118.23*7A
2024-09-24T21:26:48.6513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,118.53*7D
2024-09-24T21:26:49.6551822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,118.88*71
2024-09-24T21:26:50.6549388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,119.11*56
2024-09-24T21:26:51.6547462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,119.13*56
2024-09-24T21:26:52.6545594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,119.12*5F
2024-09-24T21:26:53.6543315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,119.06*73
2024-09-24T21:26:54.6567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,118.93*7E
2024-09-24T21:26:55.6540079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,118.70*7E
2024-09-24T21:26:56.6538736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,118.35*72
2024-09-24T21:26:57.6536320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,118.21*71
2024-09-24T21:26:58.6535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,118.21*71
2024-09-24T21:26:59.6530821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,118.11*77
2024-09-24T21:27:00.6530879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,118.14*78
2024-09-24T21:27:01.6529370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,118.33*78
2024-09-24T21:27:02.6526151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,118.41*73
2024-09-24T21:27:03.6540250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,118.36*79
2024-09-24T21:27:04.6560592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,118.39*75
2024-09-24T21:27:05.6582388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,118.50*72
2024-09-24T21:27:06.6581918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,118.70*7B
2024-09-24T21:27:07.6577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,118.89*7D
2024-09-24T21:27:08.6576045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,118.95*77
2024-09-24T21:27:09.6574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,118.74*75
2024-09-24T21:27:10.6572490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,118.33*52
2024-09-24T21:27:11.6570065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,118.16*7E
2024-09-24T21:27:12.6568388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,118.29*7B
2024-09-24T21:27:13.6567048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,118.53*7C
2024-09-24T21:27:14.6564414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,118.82*79
2024-09-24T21:27:15.6562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,119.13*52
2024-09-24T21:27:16.6560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,119.33*59
2024-09-24T21:27:17.6558348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,119.37*5D
2024-09-24T21:27:18.6577821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,119.37*51
2024-09-24T21:27:19.6456833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,119.30*51
2024-09-24T21:27:20.6562818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,119.15*56
2024-09-24T21:27:21.6560631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,119.03*7D
2024-09-24T21:27:22.6559211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,118.97*7C
2024-09-24T21:27:23.6556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,118.92*7F
2024-09-24T21:27:24.6555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,119.09*7D
2024-09-24T21:27:25.6636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,119.25*79
2024-09-24T21:27:26.6550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.56,119.37*7E
2024-09-24T21:27:27.6549309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,119.76*77
2024-09-24T21:27:28.6547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.71,120.31*77
2024-09-24T21:27:29.6545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,120.77*57
2024-09-24T21:27:30.6542762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,120.86*5C
2024-09-24T21:27:31.6573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,120.57*55
2024-09-24T21:27:32.6570820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,120.19*73
2024-09-24T21:27:33.6569924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,119.79*77
2024-09-24T21:27:34.6567710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,119.48*50
2024-09-24T21:27:35.6565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,119.46*59
2024-09-24T21:27:36.6563813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,119.60*75
2024-09-24T21:27:37.6561801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,119.69*7A
2024-09-24T21:27:38.6560435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,119.67*72
2024-09-24T21:27:39.6558460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,119.48*7F
2024-09-24T21:27:40.6556272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,119.36*7D
2024-09-24T21:27:41.6490110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,119.44*78
2024-09-24T21:27:42.6487765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,119.65*71
2024-09-24T21:27:43.6485096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,120.08*77
2024-09-24T21:27:44.6483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,120.57*79
2024-09-24T21:27:45.6513587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,120.91*7C
2024-09-24T21:27:46.6503363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,121.04*52
2024-09-24T21:27:47.6501367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,120.89*5D
2024-09-24T21:27:48.6499457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,120.34*78
2024-09-24T21:27:49.6496850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.18,119.57*75
2024-09-24T21:27:50.6523728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.32,118.85*79
2024-09-24T21:27:51.6522869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,118.46*52
2024-09-24T21:27:52.6519674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,118.46*7A
2024-09-24T21:27:53.6517717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.43,118.76*76
2024-09-24T21:27:54.6516076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.98,119.11*7E
2024-09-24T21:27:55.6514348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,119.44*7B
2024-09-24T21:27:56.6511817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,119.63*75
2024-09-24T21:27:57.6559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,119.85*7F
2024-09-24T21:27:58.6557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,120.14*7E
2024-09-24T21:27:59.6555699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,120.19*70
2024-09-24T21:28:00.6553963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,119.80*7D
2024-09-24T21:28:01.6552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,119.44*70
2024-09-24T21:28:02.6549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,119.23*71
2024-09-24T21:28:03.6547593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,118.90*57
2024-09-24T21:28:04.6469794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,118.57*59
2024-09-24T21:28:05.6468698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,118.44*52
2024-09-24T21:28:06.6560088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,118.62*5C
2024-09-24T21:28:07.6557929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,118.80*73
2024-09-24T21:28:08.6555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,118.84*70
2024-09-24T21:28:09.6553621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,118.81*7B
2024-09-24T21:28:10.6551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,118.91*79
2024-09-24T21:28:11.6549893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,118.92*78
2024-09-24T21:28:12.6572251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,118.79*75
2024-09-24T21:28:13.6570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,118.68*75
2024-09-24T21:28:14.6464432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,118.66*7D
2024-09-24T21:28:15.6566140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,118.73*74
2024-09-24T21:28:16.6587795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,118.85*73
2024-09-24T21:28:17.6586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,118.85*78
2024-09-24T21:28:18.6583691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,118.97*54
2024-09-24T21:28:19.6581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,119.16*53
2024-09-24T21:28:20.6579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,119.14*58
2024-09-24T21:28:21.6578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,118.89*76
2024-09-24T21:28:22.6575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,118.49*7A
2024-09-24T21:28:23.6508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,118.15*75
2024-09-24T21:28:24.6506306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,118.10*7D
2024-09-24T21:28:25.6504893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,118.20*7F
2024-09-24T21:28:26.6503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,118.64*71
2024-09-24T21:28:27.6501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,119.33*77
2024-09-24T21:28:28.6498455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,119.58*73
2024-09-24T21:28:29.6497032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,119.31*5F
2024-09-24T21:28:30.6494439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,118.88*50
2024-09-24T21:28:31.6492583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,118.54*78
2024-09-24T21:28:32.6491443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,118.39*73
2024-09-24T21:28:33.6488772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,118.51*70
2024-09-24T21:28:34.6486827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,118.86*72
2024-09-24T21:28:35.6507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,119.24*70
2024-09-24T21:28:36.6506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,119.49*79
2024-09-24T21:28:37.6546582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,119.59*71
2024-09-24T21:28:38.6545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,119.65*73
2024-09-24T21:28:39.6570099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,119.66*56
2024-09-24T21:28:40.6578704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,119.60*54
2024-09-24T21:28:41.6565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,119.47*51
2024-09-24T21:28:42.6563936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,119.31*5E
2024-09-24T21:28:43.6582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,119.10*7A
2024-09-24T21:28:44.6581085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,118.86*76
2024-09-24T21:28:45.6579067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,118.76*7F
2024-09-24T21:28:46.6577630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,118.86*70
2024-09-24T21:28:47.6596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,119.05*74
2024-09-24T21:28:48.6594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,119.33*7C
2024-09-24T21:28:49.6593932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,119.60*79
2024-09-24T21:28:50.6591431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,119.67*7C
2024-09-24T21:28:51.6589016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,119.53*53
2024-09-24T21:28:52.6586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,119.30*59
2024-09-24T21:28:53.6584435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,119.17*76
2024-09-24T21:28:54.6583208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,119.03*75
2024-09-24T21:28:55.6484433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,118.85*76
2024-09-24T21:28:56.6481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,118.74*76
2024-09-24T21:28:57.6479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,118.87*53
2024-09-24T21:28:58.6478081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,119.11*7E
2024-09-24T21:28:59.6476019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,119.12*71
2024-09-24T21:29:00.6474313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,118.95*50
2024-09-24T21:29:01.6473199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,118.82*51
2024-09-24T21:29:02.6471038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,118.79*7A
2024-09-24T21:29:03.6637610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,118.82*77
2024-09-24T21:29:04.6622430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,118.77*70
2024-09-24T21:29:05.6621472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,118.70*7E
2024-09-24T21:29:06.6619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,118.62*79
2024-09-24T21:29:07.6616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,118.60*74
2024-09-24T21:29:08.6615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,118.62*74
2024-09-24T21:29:09.6492213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,118.68*78
2024-09-24T21:29:10.6490359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,118.80*79
2024-09-24T21:29:11.6488679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,118.85*7D
2024-09-24T21:29:12.6486030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,118.84*5E
2024-09-24T21:29:13.6484050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,118.84*51
2024-09-24T21:29:14.6482910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,118.83*7C
2024-09-24T21:29:15.6480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,118.85*70
2024-09-24T21:29:16.6545891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,119.03*79
2024-09-24T21:29:17.6543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,119.26*77
2024-09-24T21:29:18.6541516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,119.32*72
2024-09-24T21:29:19.6539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,119.14*5C
2024-09-24T21:29:20.6538247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,118.92*5C
2024-09-24T21:29:21.6535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,118.86*7F
2024-09-24T21:29:22.6534218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,118.82*77
2024-09-24T21:29:23.6531732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,118.75*75
2024-09-24T21:29:24.6530556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,118.92*7E
2024-09-24T21:29:25.6552098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,119.14*76
2024-09-24T21:29:26.6549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,119.27*7F
2024-09-24T21:29:27.6547292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,119.39*5C
2024-09-24T21:29:28.6544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,119.47*50
2024-09-24T21:29:29.6543553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,119.33*5B
2024-09-24T21:29:30.6541142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,118.82*77
2024-09-24T21:29:31.6540152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,118.39*7A
2024-09-24T21:29:32.6537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,118.38*70
2024-09-24T21:29:33.6535969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,118.49*76
2024-09-24T21:29:34.6533128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.39,118.68*7B
2024-09-24T21:29:35.6589963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,119.07*70
2024-09-24T21:29:36.6588072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,119.51*75
2024-09-24T21:29:37.6585995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,119.79*7E
2024-09-24T21:29:38.6584125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,119.92*5A
2024-09-24T21:29:39.6517985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,119.72*59
2024-09-24T21:29:40.6515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,119.19*51
2024-09-24T21:29:41.6514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.68,118.79*73
2024-09-24T21:29:42.6511886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.15,118.45*75
2024-09-24T21:29:43.6510005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,118.24*72
2024-09-24T21:29:44.6508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,118.28*7A
2024-09-24T21:29:45.6506300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,118.23*7A
2024-09-24T21:29:46.6504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,118.10*74
2024-09-24T21:29:47.6527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.64,118.16*72
2024-09-24T21:29:48.6525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.06,118.48*79
2024-09-24T21:29:49.6523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.31,118.97*72
2024-09-24T21:29:50.6521599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.13,119.31*7E
2024-09-24T21:29:51.6519945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,119.58*71
2024-09-24T21:29:52.6518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,119.74*7A
2024-09-24T21:29:53.6514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,119.94*5A
2024-09-24T21:29:54.6513658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,119.99*79
2024-09-24T21:29:55.6510994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,119.78*7D
2024-09-24T21:29:56.6593492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,119.43*76
2024-09-24T21:29:57.6591080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.41,119.05*77
2024-09-24T21:29:58.6589610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,118.58*7F
2024-09-24T21:29:59.6587481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,118.23*5D
2024-09-24T21:30:00.6586932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,118.10*79
2024-09-24T21:30:01.6584579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,118.21*7D
2024-09-24T21:30:02.6582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.21,118.38*7E
2024-09-24T21:30:03.6580638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.23,118.71*79
2024-09-24T21:30:04.6598691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.68,119.20*7D
2024-09-24T21:30:05.6597496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,119.51*78
2024-09-24T21:30:06.6594867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,119.73*72
2024-09-24T21:30:07.6592501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,120.01*7A
2024-09-24T21:30:08.6590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,120.15*78
2024-09-24T21:30:09.6589064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,120.02*51
2024-09-24T21:30:10.6586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,119.76*5D
2024-09-24T21:30:11.6584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,119.64*59
2024-09-24T21:30:12.6582762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,119.48*50
2024-09-24T21:30:13.6580586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,119.16*5C
2024-09-24T21:30:14.6578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,118.69*56
2024-09-24T21:30:15.6576392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,118.27*5E
2024-09-24T21:30:16.6574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,118.09*7F
2024-09-24T21:30:17.6573331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,118.31*71
2024-09-24T21:30:18.6570823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.69,118.68*71
2024-09-24T21:30:19.6588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,118.97*73
2024-09-24T21:30:20.6617997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,119.11*73
2024-09-24T21:30:21.6615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,119.13*7F
2024-09-24T21:30:22.6614497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,119.27*73
2024-09-24T21:30:23.6612170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,119.39*74
2024-09-24T21:30:24.6610380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,119.45*53
2024-09-24T21:30:25.6454945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,119.36*56
2024-09-24T21:30:26.6609739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,119.05*5D
2024-09-24T21:30:27.6477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,118.80*54
2024-09-24T21:30:28.6631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,118.64*70
2024-09-24T21:30:29.6629982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,118.65*70
2024-09-24T21:30:30.6628164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,118.88*7B
2024-09-24T21:30:31.6626451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,119.00*74
2024-09-24T21:30:32.6623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,118.88*78
2024-09-24T21:30:33.6622113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,118.66*78
2024-09-24T21:30:34.6619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,118.57*77
2024-09-24T21:30:35.6618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,118.76*76
2024-09-24T21:30:36.6615995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,119.02*78
2024-09-24T21:30:37.6614310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,119.26*71
2024-09-24T21:30:38.6612232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,119.45*77
2024-09-24T21:30:39.6609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,119.58*5F
2024-09-24T21:30:40.6608417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,119.47*5C
2024-09-24T21:30:41.6478598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,119.29*52
2024-09-24T21:30:42.6535481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,119.12*5A
2024-09-24T21:30:43.6549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,118.86*7D
2024-09-24T21:30:44.6531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,118.54*70
2024-09-24T21:30:45.6530007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,118.40*78
2024-09-24T21:30:46.6620353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,118.42*76
2024-09-24T21:30:47.6618179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.01,118.55*73
2024-09-24T21:30:48.6615848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,118.87*7D
2024-09-24T21:30:49.6477517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,119.31*7A
2024-09-24T21:30:50.6476229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,119.78*72
2024-09-24T21:30:51.6511768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,119.94*56
2024-09-24T21:30:52.6509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,119.62*5D
2024-09-24T21:30:53.6507692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,119.19*53
2024-09-24T21:30:54.6505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,118.83*59
2024-09-24T21:30:55.6504096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,118.48*7D
2024-09-24T21:30:56.6502470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,118.09*72
2024-09-24T21:30:57.6499881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,117.74*7C
2024-09-24T21:30:58.6588033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,117.75*79
2024-09-24T21:30:59.6532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.68,118.16*78
2024-09-24T21:31:00.6530021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.08,118.58*74
2024-09-24T21:31:01.6555560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.70,118.93*78
2024-09-24T21:31:02.6526040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,119.04*72
2024-09-24T21:31:03.6524541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,119.19*7D
2024-09-24T21:31:04.6521972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,119.45*77
2024-09-24T21:31:05.6519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,119.55*7F
2024-09-24T21:31:06.6518397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,119.52*5B
2024-09-24T21:31:07.6517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,119.44*5E
2024-09-24T21:31:08.6514131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,119.18*53
2024-09-24T21:31:09.6512270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,118.84*55
2024-09-24T21:31:10.6565469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,118.72*58
2024-09-24T21:31:11.6508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,118.65*7E
2024-09-24T21:31:12.6506737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,118.46*73
2024-09-24T21:31:13.6504519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,118.46*7B
2024-09-24T21:31:14.6503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,118.79*79
2024-09-24T21:31:15.6500977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.39,119.10*74
2024-09-24T21:31:16.6498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.97,119.35*71
2024-09-24T21:31:17.6559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.16,119.52*7E
2024-09-24T21:31:18.6620877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,119.78*7E
2024-09-24T21:31:19.6619306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,120.22*79
2024-09-24T21:31:20.6461102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,120.55*58
2024-09-24T21:31:21.6615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,120.61*51
2024-09-24T21:31:22.6633274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,120.51*5D
2024-09-24T21:31:23.6476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.67,120.19*54
2024-09-24T21:31:24.6474084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.17,119.72*73
2024-09-24T21:31:25.6471578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,119.15*7C
2024-09-24T21:31:26.6469778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,118.45*71
2024-09-24T21:31:27.6623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,117.96*79
2024-09-24T21:31:28.6622596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.06,118.04*75
2024-09-24T21:31:29.6619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.89,118.38*73
2024-09-24T21:31:30.6617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.59,118.90*75
2024-09-24T21:31:31.6543694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.25,119.90*74
2024-09-24T21:31:32.6541479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.43,121.05*77
2024-09-24T21:31:33.6539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,121.71*73
2024-09-24T21:31:34.6584368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,121.80*54
2024-09-24T21:31:35.6582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.65,121.39*54
2024-09-24T21:31:36.6581047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.95,120.65*74
2024-09-24T21:31:37.6578433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.09,119.65*7A
2024-09-24T21:31:38.6577192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.25,118.59*7C
2024-09-24T21:31:39.6574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.19,117.81*74
2024-09-24T21:31:40.6600618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,117.37*58
2024-09-24T21:31:41.6597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,117.43*7A
2024-09-24T21:31:42.6595573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.29,117.82*7E
2024-09-24T21:31:43.6510812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.77,118.29*7F
2024-09-24T21:31:44.6508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.54,118.69*7A
2024-09-24T21:31:45.6506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.88,118.91*77
2024-09-24T21:31:46.6504912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.27,119.14*7E
2024-09-24T21:31:47.6530583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,119.47*79
2024-09-24T21:31:48.6529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,119.75*77
2024-09-24T21:31:49.6527461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,119.84*52
2024-09-24T21:31:50.6525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,119.67*52
2024-09-24T21:31:51.6523458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.03,119.00*73
2024-09-24T21:31:52.6522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.16,118.08*71
2024-09-24T21:31:53.6538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.48,117.16*70
2024-09-24T21:31:54.6566412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,116.29*7C
2024-09-24T21:31:55.6564260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,115.70*77
2024-09-24T21:31:56.6562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,115.72*76
2024-09-24T21:31:57.6560411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.77,116.08*71
2024-09-24T21:31:58.6558662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,116.26*7E
2024-09-24T21:31:59.6557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,116.42*73
2024-09-24T21:32:00.6525703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,116.68*73
2024-09-24T21:32:01.6524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.31,116.80*72
2024-09-24T21:32:02.6521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,116.84*72
2024-09-24T21:32:03.6616116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,116.82*7A
2024-09-24T21:32:04.6506332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,116.76*7C
2024-09-24T21:32:05.6606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,116.77*51
2024-09-24T21:32:06.6603666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,117.05*5A
2024-09-24T21:32:07.6602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,117.30*52
2024-09-24T21:32:08.6600353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,117.19*59
2024-09-24T21:32:09.6599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,116.90*5C
2024-09-24T21:32:10.6625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,116.63*54
2024-09-24T21:32:11.6623632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,116.51*58
2024-09-24T21:32:12.6620489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,116.48*7D
2024-09-24T21:32:13.6619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,116.49*79
2024-09-24T21:32:14.6617627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,116.63*74
2024-09-24T21:32:15.6488005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.71,116.94*7F
2024-09-24T21:32:16.6534362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.28,117.35*73
2024-09-24T21:32:17.6532629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,117.69*76
2024-09-24T21:32:18.6530381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,118.01*75
2024-09-24T21:32:19.6529411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,118.31*72
2024-09-24T21:32:20.6592629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,118.51*55
2024-09-24T21:32:21.6473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,118.51*55
2024-09-24T21:32:22.6472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,118.33*52
2024-09-24T21:32:23.6470489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,118.36*58
2024-09-24T21:32:24.6488894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,118.39*52
2024-09-24T21:32:25.6487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,118.25*53
2024-09-24T21:32:26.6484851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,118.15*58
2024-09-24T21:32:27.6637868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,118.12*76
2024-09-24T21:32:28.6638121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,118.09*76
2024-09-24T21:32:29.6635079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,117.93*7C
2024-09-24T21:32:30.6632571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.37,118.04*71
2024-09-24T21:32:31.6630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.20,118.57*7C
2024-09-24T21:32:32.6628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.65,119.25*74
2024-09-24T21:32:33.6627352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.47,119.74*71
2024-09-24T21:32:34.6468611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,120.01*54
2024-09-24T21:32:35.6594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,120.17*5A
2024-09-24T21:32:36.6592540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,120.16*51
2024-09-24T21:32:37.6467172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,119.94*58
2024-09-24T21:32:38.6464828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,119.51*77
2024-09-24T21:32:39.6620070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,118.92*75
2024-09-24T21:32:40.6617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,118.40*72
2024-09-24T21:32:41.6479640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,117.93*5C
2024-09-24T21:32:42.6586935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,117.79*74
2024-09-24T21:32:43.6584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.62,117.95*73
2024-09-24T21:32:44.6582423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.25,118.28*7A
2024-09-24T21:32:45.6581340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.95,118.56*7A
2024-09-24T21:32:46.6639324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,118.49*73
2024-09-24T21:32:47.6636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,118.44*70
2024-09-24T21:32:48.6478521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,118.65*72
2024-09-24T21:32:49.6479225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,118.85*79
2024-09-24T21:32:50.6506504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,118.97*5D
2024-09-24T21:32:51.6505210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,118.88*54
2024-09-24T21:32:52.6502880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,118.61*51
2024-09-24T21:32:53.6543770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,118.39*58
2024-09-24T21:32:54.6541968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,118.32*73
2024-09-24T21:32:55.6540339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,118.32*74
2024-09-24T21:32:56.6538813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,118.24*73
2024-09-24T21:32:57.6537119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,118.04*5B
2024-09-24T21:32:58.6534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,117.80*53
2024-09-24T21:32:59.6532456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,117.73*75
2024-09-24T21:33:00.6531381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,117.74*72
2024-09-24T21:33:01.6529242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,117.81*78
2024-09-24T21:33:02.6526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,118.01*70
2024-09-24T21:33:03.6559466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,118.26*7C
2024-09-24T21:33:04.6557239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,118.46*52
2024-09-24T21:33:05.6555497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,118.70*7F
2024-09-24T21:33:06.6533536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,118.81*7F
2024-09-24T21:33:07.6532176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,118.64*7D
2024-09-24T21:33:08.6570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,118.26*5C
2024-09-24T21:33:09.6568349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,118.00*73
2024-09-24T21:33:10.6567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,117.98*7E
2024-09-24T21:33:11.6566474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,117.86*78
2024-09-24T21:33:12.6562866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,117.64*78
2024-09-24T21:33:13.6562547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,117.66*7D
2024-09-24T21:33:14.6559638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,117.87*79
2024-09-24T21:33:15.6558111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,118.04*55
2024-09-24T21:33:16.6554675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,118.14*59
2024-09-24T21:33:17.6553977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,118.21*70
2024-09-24T21:33:18.6551455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,118.17*79
2024-09-24T21:33:19.6583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,118.05*5C
2024-09-24T21:33:20.6611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,117.94*79
2024-09-24T21:33:21.6491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,117.88*74
2024-09-24T21:33:22.6489085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,117.79*55
2024-09-24T21:33:23.6525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,117.58*58
2024-09-24T21:33:24.6523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,117.30*78
2024-09-24T21:33:25.6616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,117.22*7F
2024-09-24T21:33:26.6615235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,117.38*7B
2024-09-24T21:33:27.6613099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,117.62*7D
2024-09-24T21:33:28.6611299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,117.74*7B
2024-09-24T21:33:29.6609090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,117.85*7E
2024-09-24T21:33:30.6607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,117.92*70
2024-09-24T21:33:31.6485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,117.95*55
2024-09-24T21:33:32.6603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,117.86*54
2024-09-24T21:33:33.6621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,117.72*50
2024-09-24T21:33:34.6599531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,117.42*57
2024-09-24T21:33:35.6597701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,117.21*56
2024-09-24T21:33:36.6595388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,117.15*5B
2024-09-24T21:33:37.6593503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,117.03*74
2024-09-24T21:33:38.6590169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,116.81*7C
2024-09-24T21:33:39.6589805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,116.67*76
2024-09-24T21:33:40.6587693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,116.63*7A
2024-09-24T21:33:41.6583816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,116.73*79
2024-09-24T21:33:42.6583077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.57,117.06*79
2024-09-24T21:33:43.6581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.53,117.44*71
2024-09-24T21:33:44.6619284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.75,117.79*76
2024-09-24T21:33:45.6535543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.17,118.26*5A
2024-09-24T21:33:46.6535168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,118.54*5E
2024-09-24T21:33:47.6531744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,118.40*59
2024-09-24T21:33:48.6530479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.81,118.01*7C
2024-09-24T21:33:49.6547186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.08,117.49*7B
2024-09-24T21:33:50.6544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.93,116.79*7B
2024-09-24T21:33:51.6574232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,115.99*77
2024-09-24T21:33:52.6572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,115.44*5E
2024-09-24T21:33:53.6570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.25,115.48*7A
2024-09-24T21:33:54.6602489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.31,116.15*7F
2024-09-24T21:33:55.6600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.79,117.01*77
2024-09-24T21:33:56.6597822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.29,117.90*78
2024-09-24T21:33:57.6599340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.87,118.85*77
2024-09-24T21:33:58.6597113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.70,119.43*7C
2024-09-24T21:33:59.6595465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,119.46*58
2024-09-24T21:34:00.6593565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,119.14*5B
2024-09-24T21:34:01.6592001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.60,118.80*7F
2024-09-24T21:34:02.6590053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.20,118.39*72
2024-09-24T21:34:03.6588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.33,117.75*74
2024-09-24T21:34:04.6608084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.13,117.05*7A
2024-09-24T21:34:05.6498067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,116.59*73
2024-09-24T21:34:06.6495321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,116.43*53
2024-09-24T21:34:07.6494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,116.57*72
2024-09-24T21:34:08.6492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.28,116.95*76
2024-09-24T21:34:09.6510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.75,117.56*7F
2024-09-24T21:34:10.6643694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.78,118.31*7D
2024-09-24T21:34:11.6533152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.57,118.94*7D
2024-09-24T21:34:12.6629319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,119.42*7C
2024-09-24T21:34:13.6626508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,119.68*7B
2024-09-24T21:34:14.6625243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,119.61*5F
2024-09-24T21:34:15.6627116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,119.24*54
2024-09-24T21:34:16.6468819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,118.88*7D
2024-09-24T21:34:17.6486144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.86,118.61*70
2024-09-24T21:34:18.6484837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,118.45*76
2024-09-24T21:34:19.6482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,118.22*76
2024-09-24T21:34:20.6637069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,117.87*5F
2024-09-24T21:34:21.6538617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,117.68*5E
2024-09-24T21:34:22.6574643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,117.78*7C
2024-09-24T21:34:23.6601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,117.94*79
2024-09-24T21:34:24.6619465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,118.21*71
2024-09-24T21:34:25.6496299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,118.65*73
2024-09-24T21:34:26.6493832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,118.97*7B
2024-09-24T21:34:27.6535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,119.05*7F
2024-09-24T21:34:28.6534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,118.96*71
2024-09-24T21:34:29.6531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,118.90*70
2024-09-24T21:34:30.6530169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,118.79*7C
2024-09-24T21:34:31.6527359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,118.62*73
2024-09-24T21:34:32.6548366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,118.48*7A
2024-09-24T21:34:33.6546287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,118.50*73
2024-09-24T21:34:34.6544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,118.65*76
2024-09-24T21:34:35.6541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,118.70*54
2024-09-24T21:34:36.6540401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,118.69*56
2024-09-24T21:34:37.6538248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,118.81*58
2024-09-24T21:34:38.6535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,118.68*51
2024-09-24T21:34:39.6534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,118.42*54
2024-09-24T21:34:40.6532343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,118.27*58
2024-09-24T21:34:41.6530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,118.01*70
2024-09-24T21:34:42.6528605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,117.84*76
2024-09-24T21:34:43.6525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,117.80*7E
2024-09-24T21:34:44.6525280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.46,117.85*76
2024-09-24T21:34:45.6521563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.40,118.10*70
2024-09-24T21:34:46.6520196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.95,118.45*7A
2024-09-24T21:34:47.6518010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.76,118.64*7B
2024-09-24T21:34:48.6536371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,118.71*7D
2024-09-24T21:34:49.6576902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,118.74*74
2024-09-24T21:34:50.6573621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,118.63*51
2024-09-24T21:34:51.6571571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,118.37*5B
2024-09-24T21:34:52.6567770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,118.13*5C
2024-09-24T21:34:53.6567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,117.97*52
2024-09-24T21:34:54.6565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,117.88*57
2024-09-24T21:34:55.6564389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,117.84*7E
2024-09-24T21:34:56.6561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,117.96*73
2024-09-24T21:34:57.6559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,118.14*74
2024-09-24T21:34:58.6557436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,118.03*7B
2024-09-24T21:34:59.6555131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,117.66*7A
2024-09-24T21:35:00.6553022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,117.49*7B
2024-09-24T21:35:01.6551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.81,117.52*7E
2024-09-24T21:35:02.6549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.45,117.67*74
2024-09-24T21:35:03.6548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,117.91*74
2024-09-24T21:35:04.6545886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,118.23*7A
2024-09-24T21:35:05.6545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,118.54*59
2024-09-24T21:35:06.6543727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,118.82*57
2024-09-24T21:35:07.6540924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,119.02*5D
2024-09-24T21:35:08.6539814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,118.85*50
2024-09-24T21:35:09.6537439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,118.51*52
2024-09-24T21:35:10.6535733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,118.14*50
2024-09-24T21:35:11.6532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,117.82*57
2024-09-24T21:35:12.6531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,117.52*76
2024-09-24T21:35:13.6529353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,117.32*79
2024-09-24T21:35:14.6527796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,117.36*73
2024-09-24T21:35:15.6525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,117.45*75
2024-09-24T21:35:16.6523780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,117.66*75
2024-09-24T21:35:17.6522865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,117.84*74
2024-09-24T21:35:18.6519064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,117.90*7A
2024-09-24T21:35:19.6517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,117.99*7E
2024-09-24T21:35:20.6515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,118.17*74
2024-09-24T21:35:21.6513364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,118.44*76
2024-09-24T21:35:22.6511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,118.60*77
2024-09-24T21:35:23.6509219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,118.57*5D
2024-09-24T21:35:24.6508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,118.62*54
2024-09-24T21:35:25.6620438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,118.62*55
2024-09-24T21:35:26.6485419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,118.27*58
2024-09-24T21:35:27.6517526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,117.71*54
2024-09-24T21:35:28.6506140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,117.31*58
2024-09-24T21:35:29.6530774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,117.10*5B
2024-09-24T21:35:30.6547120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,117.02*7E
2024-09-24T21:35:31.6625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,117.12*7E
2024-09-24T21:35:32.6625092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,117.45*7D
2024-09-24T21:35:33.6620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.64,117.98*7A
2024-09-24T21:35:34.6619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.34,118.53*76
2024-09-24T21:35:35.6617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.32,118.90*72
2024-09-24T21:35:36.6633642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,119.02*76
2024-09-24T21:35:37.6631787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,118.93*5A
2024-09-24T21:35:38.6629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,118.72*59
2024-09-24T21:35:39.6628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,118.37*56
2024-09-24T21:35:40.6470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.63,117.87*71
2024-09-24T21:35:41.6532301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.04,117.51*7E
2024-09-24T21:35:42.6621231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,117.51*7E
2024-09-24T21:35:43.6620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,117.73*78
2024-09-24T21:35:44.6618389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,118.00*76
2024-09-24T21:35:45.6616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,118.25*70
2024-09-24T21:35:46.6614454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,118.30*7B
2024-09-24T21:35:47.6612496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,118.18*78
2024-09-24T21:35:48.6610965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,117.97*7C
2024-09-24T21:35:49.6612040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,117.97*79
2024-09-24T21:35:50.6609740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,118.20*77
2024-09-24T21:35:51.6606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,118.55*70
2024-09-24T21:35:52.6605658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,118.84*77
2024-09-24T21:35:53.6604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,118.99*78
2024-09-24T21:35:54.6601439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,119.12*5E
2024-09-24T21:35:55.6600244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,119.17*59
2024-09-24T21:35:56.6597555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,118.90*56
2024-09-24T21:35:57.6594643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,118.49*56
2024-09-24T21:35:58.6638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,118.19*55
2024-09-24T21:35:59.6637342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,117.97*55
2024-09-24T21:36:00.6635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,117.77*56
2024-09-24T21:36:01.6498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,117.73*54
2024-09-24T21:36:02.6546998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,117.72*78
2024-09-24T21:36:03.6545079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,117.60*7F
2024-09-24T21:36:04.6542788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,117.60*7D
2024-09-24T21:36:05.6540757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,117.64*75
2024-09-24T21:36:06.6538814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,117.58*7B
2024-09-24T21:36:07.6536725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,117.43*7C
2024-09-24T21:36:08.6536245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,117.20*79
2024-09-24T21:36:09.6533429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,116.89*71
2024-09-24T21:36:10.6532047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,116.58*7C
2024-09-24T21:36:11.6529540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,116.34*7E
2024-09-24T21:36:12.6527571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,116.29*7B
2024-09-24T21:36:13.6526059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,116.44*58
2024-09-24T21:36:14.6523865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,116.51*55
2024-09-24T21:36:15.6620237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.12,116.40*56
2024-09-24T21:36:16.6618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.58,115.87*78
2024-09-24T21:36:17.6616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.95,115.11*71
2024-09-24T21:36:18.6615087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,114.16*7E
2024-09-24T21:36:19.6612713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,113.30*58
2024-09-24T21:36:20.6610577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,112.82*79
2024-09-24T21:36:21.6610022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.06,112.81*7C
2024-09-24T21:36:22.6607448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.13,113.20*7A
2024-09-24T21:36:23.6605192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.58,113.78*7F
2024-09-24T21:36:24.6603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.44,114.18*78
2024-09-24T21:36:25.6601177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.02,114.50*7C
2024-09-24T21:36:26.6599606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,114.98*78
2024-09-24T21:36:27.6597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,115.50*72
2024-09-24T21:36:28.6482949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,115.83*55
2024-09-24T21:36:29.6636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.29,115.75*56
2024-09-24T21:36:30.6479224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.57,115.25*7A
2024-09-24T21:36:31.6476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.42,114.41*7F
2024-09-24T21:36:32.6631195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.85,113.48*78
2024-09-24T21:36:33.6506763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.43,112.64*7F
2024-09-24T21:36:34.6504459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,112.18*51
2024-09-24T21:36:35.6530551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.27,112.11*7A
2024-09-24T21:36:36.6529288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.66,112.45*7D
2024-09-24T21:36:37.6527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.93,113.14*7D
2024-09-24T21:36:38.6524540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.76,113.98*71
2024-09-24T21:36:39.6521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.87,114.92*7A
2024-09-24T21:36:40.6521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.45,115.87*70
2024-09-24T21:36:41.6548038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.65,116.66*70
2024-09-24T21:36:42.6545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,117.14*58
2024-09-24T21:36:43.6543447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,117.12*56
2024-09-24T21:36:44.6541535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.87,116.54*75
2024-09-24T21:36:45.6539484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.00,115.50*7E
2024-09-24T21:36:46.6537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.20,114.29*72
2024-09-24T21:36:47.6492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.45,113.26*7E
2024-09-24T21:36:48.6490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,112.73*7D
2024-09-24T21:36:49.6644458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,112.74*51
2024-09-24T21:36:50.6640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,113.14*70
2024-09-24T21:36:51.6640301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.53,113.85*73
2024-09-24T21:36:52.6637983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.21,114.80*7E
2024-09-24T21:36:53.6636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.13,115.61*71
2024-09-24T21:36:54.6634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.60,116.05*7C
2024-09-24T21:36:55.6632443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.84,116.29*79
2024-09-24T21:36:56.6630918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,116.38*7E
2024-09-24T21:36:57.6628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,116.30*79
2024-09-24T21:36:58.6625843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,116.05*51
2024-09-24T21:36:59.6624169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,115.78*74
2024-09-24T21:37:00.6504741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,115.72*7F
2024-09-24T21:37:01.6502827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,115.72*5D
2024-09-24T21:37:02.6539068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,115.69*5C
2024-09-24T21:37:03.6596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,115.58*59
2024-09-24T21:37:04.6592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,115.45*56
2024-09-24T21:37:05.6641350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,115.45*50
2024-09-24T21:37:06.6639503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,115.53*77
2024-09-24T21:37:07.6637064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,115.60*7F
2024-09-24T21:37:08.6635514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,115.72*7A
2024-09-24T21:37:09.6633043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.02,116.00*7B
2024-09-24T21:37:10.6631813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.40,116.39*7F
2024-09-24T21:37:11.6629875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.47,116.65*7F
2024-09-24T21:37:12.6628641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.32,116.89*7F
2024-09-24T21:37:13.6625243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,117.12*7E
2024-09-24T21:37:14.6624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,117.21*5E
2024-09-24T21:37:15.6621854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,117.11*53
2024-09-24T21:37:16.6620201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,116.93*54
2024-09-24T21:37:17.6647129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,116.70*55
2024-09-24T21:37:18.6488896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,116.44*73
2024-09-24T21:37:19.6487100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,116.13*7C
2024-09-24T21:37:20.6566485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,115.72*7E
2024-09-24T21:37:21.6662394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,115.39*7E
2024-09-24T21:37:22.6659962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,115.26*7E
2024-09-24T21:37:23.6540604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.63,115.17*73
2024-09-24T21:37:24.6538021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.37,115.38*7F
2024-09-24T21:37:25.6535990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.63,115.83*77
2024-09-24T21:37:26.6533790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.15,116.14*76
2024-09-24T21:37:27.6563494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,116.29*77
2024-09-24T21:37:28.6562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,116.41*52
2024-09-24T21:37:29.6560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,116.38*52
2024-09-24T21:37:30.6558204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,116.08*7F
2024-09-24T21:37:31.6556706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,115.60*78
2024-09-24T21:37:32.6593545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,114.98*7F
2024-09-24T21:37:33.6591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,114.43*70
2024-09-24T21:37:34.6611741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,114.17*78
2024-09-24T21:37:35.6610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,114.15*79
2024-09-24T21:37:36.6632023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,114.07*74
2024-09-24T21:37:37.6630722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,113.99*7D
2024-09-24T21:37:38.6648595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,114.07*73
2024-09-24T21:37:39.6532363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,114.39*7D
2024-09-24T21:37:40.6531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,114.83*74
2024-09-24T21:37:41.6528716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,115.22*5F
2024-09-24T21:37:42.6527186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,115.54*51
2024-09-24T21:37:43.6525273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,115.58*59
2024-09-24T21:37:44.6522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,115.23*7F
2024-09-24T21:37:45.6521212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,114.77*54
2024-09-24T21:37:46.6518844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,114.48*7B
2024-09-24T21:37:47.6517302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,114.26*7D
2024-09-24T21:37:48.6515038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,114.07*72
2024-09-24T21:37:49.6512946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,114.00*7C
2024-09-24T21:37:50.6510894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,114.17*73
2024-09-24T21:37:51.6509963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,114.46*71
2024-09-24T21:37:52.6621018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,114.68*7B
2024-09-24T21:37:53.6618206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,115.06*7A
2024-09-24T21:37:54.6616382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,115.48*78
2024-09-24T21:37:55.6614060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,115.66*52
2024-09-24T21:37:56.6612737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,115.62*5C
2024-09-24T21:37:57.6611265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,115.49*55
2024-09-24T21:37:58.6608265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,115.20*73
2024-09-24T21:37:59.6606713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,114.67*5E
2024-09-24T21:38:00.6511071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,114.17*70
2024-09-24T21:38:01.6509587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,113.93*75
2024-09-24T21:38:02.6662844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,113.78*7D
2024-09-24T21:38:03.6661146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,113.81*7E
2024-09-24T21:38:04.6660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,114.25*7D
2024-09-24T21:38:05.6528367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,114.89*7A
2024-09-24T21:38:06.6525653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,115.39*77
2024-09-24T21:38:07.6523073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,115.58*73
2024-09-24T21:38:08.6521306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,115.53*58
2024-09-24T21:38:09.6519354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,115.46*5D
2024-09-24T21:38:10.6547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,115.34*52
2024-09-24T21:38:11.6544322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,115.12*7F
2024-09-24T21:38:12.6542991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,114.89*53
2024-09-24T21:38:13.6540472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,114.70*51
2024-09-24T21:38:14.6538776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,114.56*78
2024-09-24T21:38:15.6566307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,114.59*7F
2024-09-24T21:38:16.6563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.98,114.80*73
2024-09-24T21:38:17.6562535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,114.97*73
2024-09-24T21:38:18.6560262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,115.05*7C
2024-09-24T21:38:19.6558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,115.10*78
2024-09-24T21:38:20.6555394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,115.26*7D
2024-09-24T21:38:21.6554018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,115.35*70
2024-09-24T21:38:22.6572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,115.43*70
2024-09-24T21:38:23.6550158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,115.64*74
2024-09-24T21:38:24.6548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,116.05*53
2024-09-24T21:38:25.6589146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,116.31*53
2024-09-24T21:38:26.6612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,116.21*59
2024-09-24T21:38:27.6610592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,115.84*59
2024-09-24T21:38:28.6609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,115.49*5C
2024-09-24T21:38:29.6607176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,115.18*7A
2024-09-24T21:38:30.6605379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,114.90*73
2024-09-24T21:38:31.6603463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,114.77*78
2024-09-24T21:38:32.6601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,115.01*73
2024-09-24T21:38:33.6599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,115.44*71
2024-09-24T21:38:34.6597067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,115.67*7F
2024-09-24T21:38:35.6629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,115.83*74
2024-09-24T21:38:36.6626210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,116.02*71
2024-09-24T21:38:37.6624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,116.06*75
2024-09-24T21:38:38.6623349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,116.05*51
2024-09-24T21:38:39.6622042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,116.16*55
2024-09-24T21:38:40.6619597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,116.25*58
2024-09-24T21:38:41.6617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,116.24*5B
2024-09-24T21:38:42.6508156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,116.20*51
2024-09-24T21:38:43.6506264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,115.89*55
2024-09-24T21:38:44.6503954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,115.29*77
2024-09-24T21:38:45.6502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,114.68*57
2024-09-24T21:38:46.6656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,114.33*57
2024-09-24T21:38:47.6654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.34,114.40*78
2024-09-24T21:38:48.6653033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.52,114.75*70
2024-09-24T21:38:49.6650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.04,115.17*7D
2024-09-24T21:38:50.6648873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.03,115.73*7A
2024-09-24T21:38:51.6646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,116.25*7D
2024-09-24T21:38:52.6643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,116.54*7B
2024-09-24T21:38:53.6642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,116.52*7A
2024-09-24T21:38:54.6640008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,116.26*50
2024-09-24T21:38:55.6545334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,115.79*56
2024-09-24T21:38:56.6542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,115.17*55
2024-09-24T21:38:57.6540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,114.72*5D
2024-09-24T21:38:58.6538632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,114.60*75
2024-09-24T21:38:59.6536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,114.58*72
2024-09-24T21:39:00.6535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,114.63*5A
2024-09-24T21:39:01.6532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,114.77*70
2024-09-24T21:39:02.6531706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,114.80*72
2024-09-24T21:39:03.6564701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,114.65*70
2024-09-24T21:39:04.6562459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.66,114.64*79
2024-09-24T21:39:05.6560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,114.88*77
2024-09-24T21:39:06.6558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,115.16*71
2024-09-24T21:39:07.6556607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,115.38*71
2024-09-24T21:39:08.6554056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,115.38*7A
2024-09-24T21:39:09.6552139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,115.28*56
2024-09-24T21:39:10.6550793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,115.22*52
2024-09-24T21:39:11.6548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,115.18*5C
2024-09-24T21:39:12.6546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,115.16*5C
2024-09-24T21:39:13.6622872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,115.11*5E
2024-09-24T21:39:14.6621215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,115.00*58
2024-09-24T21:39:15.6618832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,114.80*5C
2024-09-24T21:39:16.6616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,114.69*52
2024-09-24T21:39:17.6614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,114.68*70
2024-09-24T21:39:18.6638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,114.63*7B
2024-09-24T21:39:19.6637195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,114.62*7B
2024-09-24T21:39:20.6634411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,114.55*70
2024-09-24T21:39:21.6632911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,114.35*74
2024-09-24T21:39:22.6631153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,114.36*7C
2024-09-24T21:39:23.6628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.98,114.64*77
2024-09-24T21:39:24.6626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,115.04*7B
2024-09-24T21:39:25.6624654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,115.41*7F
2024-09-24T21:39:26.6508794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,115.43*58
2024-09-24T21:39:27.6506990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,115.21*55
2024-09-24T21:39:28.6504843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,114.84*5D
2024-09-24T21:39:29.6658148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,114.34*50
2024-09-24T21:39:30.6657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,114.05*53
2024-09-24T21:39:31.6655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,114.10*57
2024-09-24T21:39:32.6653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,114.23*7F
2024-09-24T21:39:33.6696994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,114.31*74
2024-09-24T21:39:34.6650374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,114.38*72
2024-09-24T21:39:35.6647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,114.34*72
2024-09-24T21:39:36.6645789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.61,114.28*77
2024-09-24T21:39:37.6643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.00,114.38*71
2024-09-24T21:39:38.6641325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.52,114.75*71
2024-09-24T21:39:39.6639677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,115.30*7F
2024-09-24T21:39:40.6520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,115.76*52
2024-09-24T21:39:41.6519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,116.01*53
2024-09-24T21:39:42.6567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,115.80*5D
2024-09-24T21:39:43.6496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,115.25*5A
2024-09-24T21:39:44.6651107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,114.74*7F
2024-09-24T21:39:45.6526364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,114.44*52
2024-09-24T21:39:46.6523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,114.22*76
2024-09-24T21:39:47.6522193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,114.07*77
2024-09-24T21:39:48.6519439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,114.22*74
2024-09-24T21:39:49.6517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,114.46*70
2024-09-24T21:39:50.6671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.22,114.82*7B
2024-09-24T21:39:51.6513349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.39,115.27*72
2024-09-24T21:39:52.6511671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,115.67*7F
2024-09-24T21:39:53.6532239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,116.00*51
2024-09-24T21:39:54.6581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,116.01*55
2024-09-24T21:39:55.6579418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,115.67*7C
2024-09-24T21:39:56.6578175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,115.29*56
2024-09-24T21:39:57.6574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,114.92*57
2024-09-24T21:39:58.6574084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,114.70*79
2024-09-24T21:39:59.6571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,114.76*7A
2024-09-24T21:40:00.6569336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,114.99*7F
2024-09-24T21:40:01.6566056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,115.30*7B
2024-09-24T21:40:02.6564626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,115.51*7D
2024-09-24T21:40:03.6563403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,115.55*7D
2024-09-24T21:40:04.6561284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,115.60*7E
2024-09-24T21:40:05.6584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,115.68*59
2024-09-24T21:40:06.6582551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,115.65*56
2024-09-24T21:40:07.6615980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,115.49*5A
2024-09-24T21:40:08.6613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,115.37*54
2024-09-24T21:40:09.6611666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,115.33*7A
2024-09-24T21:40:10.6609127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,115.32*76
2024-09-24T21:40:11.6638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,115.31*7C
2024-09-24T21:40:12.6636568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,115.27*7E
2024-09-24T21:40:13.6634755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,115.14*78
2024-09-24T21:40:14.6632547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,115.14*72
2024-09-24T21:40:15.6631060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,115.31*77
2024-09-24T21:40:16.6630435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,115.41*7F
2024-09-24T21:40:17.6532154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,115.41*53
2024-09-24T21:40:18.6529921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,115.30*55
2024-09-24T21:40:19.6527700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,115.10*78
2024-09-24T21:40:20.6526012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,114.85*76
2024-09-24T21:40:21.6524565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,114.62*78
2024-09-24T21:40:22.6522134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,114.54*70
2024-09-24T21:40:23.6520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,114.61*79
2024-09-24T21:40:24.6675013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,114.89*76
2024-09-24T21:40:25.6673362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,115.09*70
2024-09-24T21:40:26.6515357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,114.95*51
2024-09-24T21:40:27.6555490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,114.68*79
2024-09-24T21:40:28.6553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,114.45*7E
2024-09-24T21:40:29.6552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,114.16*76
2024-09-24T21:40:30.6585264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,113.93*74
2024-09-24T21:40:31.6541769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,113.85*7D
2024-09-24T21:40:32.6540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,114.07*7D
2024-09-24T21:40:33.6538661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,114.51*7F
2024-09-24T21:40:34.6536741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,115.05*75
2024-09-24T21:40:35.6533772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,115.45*54
2024-09-24T21:40:36.6532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,115.54*54
2024-09-24T21:40:37.6531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,115.34*50
2024-09-24T21:40:38.6529681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,114.98*58
2024-09-24T21:40:39.6527622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,114.51*76
2024-09-24T21:40:40.6527321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,114.15*57
2024-09-24T21:40:41.6680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,114.02*78
2024-09-24T21:40:42.6678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,114.00*7B
2024-09-24T21:40:43.6621147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,114.16*7D
2024-09-24T21:40:44.6666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,114.40*72
2024-09-24T21:40:45.6665484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.80,114.62*7E
2024-09-24T21:40:46.6663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,114.96*76
2024-09-24T21:40:47.6662229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,115.36*71
2024-09-24T21:40:48.6568767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,115.45*53
2024-09-24T21:40:49.6587081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,115.19*59
2024-09-24T21:40:50.6585574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,114.94*74
2024-09-24T21:40:51.6583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,114.99*76
2024-09-24T21:40:52.6581477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,115.23*74
2024-09-24T21:40:53.6579963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,115.33*79
2024-09-24T21:40:54.6577960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,115.47*7A
2024-09-24T21:40:55.6576341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,115.63*5C
2024-09-24T21:40:56.6601930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,115.68*5C
2024-09-24T21:40:57.6622429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,115.60*5C
2024-09-24T21:40:58.6619368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,115.48*5D
2024-09-24T21:40:59.6617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,115.49*59
2024-09-24T21:41:00.6644667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,115.57*52
2024-09-24T21:41:01.6643148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,115.61*73
2024-09-24T21:41:02.6674450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,115.80*77
2024-09-24T21:41:03.6672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,116.09*74
2024-09-24T21:41:04.6547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,116.17*76
2024-09-24T21:41:05.6545167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,116.05*75
2024-09-24T21:41:06.6544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,115.92*77
2024-09-24T21:41:07.6542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,115.91*74
2024-09-24T21:41:08.6539887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,115.87*78
2024-09-24T21:41:09.6538161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,115.57*7E
2024-09-24T21:41:10.6535458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,115.44*55
2024-09-24T21:41:11.6534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,115.56*75
2024-09-24T21:41:12.6534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,115.77*74
2024-09-24T21:41:13.6686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,115.96*75
2024-09-24T21:41:14.6685527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,116.06*7F
2024-09-24T21:41:15.6565449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,116.02*5D
2024-09-24T21:41:16.6661994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,116.01*58
2024-09-24T21:41:17.6660394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,115.95*73
2024-09-24T21:41:18.6682114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,115.81*76
2024-09-24T21:41:19.6680423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,115.52*56
2024-09-24T21:41:20.6521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,115.08*7C
2024-09-24T21:41:21.6676377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,114.67*7D
2024-09-24T21:41:22.6676021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,114.53*76
2024-09-24T21:41:23.6673091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,114.68*71
2024-09-24T21:41:24.6538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,114.78*71
2024-09-24T21:41:25.6536445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,114.97*75
2024-09-24T21:41:26.6535167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,115.25*7F
2024-09-24T21:41:27.6532678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,115.44*79
2024-09-24T21:41:28.6531341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,115.45*59
2024-09-24T21:41:29.6529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,115.48*72
2024-09-24T21:41:30.6683474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,115.51*78
2024-09-24T21:41:31.6525689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,115.43*57
2024-09-24T21:41:32.6549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,115.22*58
2024-09-24T21:41:33.6589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,114.93*76
2024-09-24T21:41:34.6588099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,114.68*77
2024-09-24T21:41:35.6586341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,114.47*7B
2024-09-24T21:41:36.6585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,114.34*77
2024-09-24T21:41:37.6583976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,114.40*7C
2024-09-24T21:41:38.6581534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,114.59*5B
2024-09-24T21:41:39.6579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,114.90*7D
2024-09-24T21:41:40.6577337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,115.29*73
2024-09-24T21:41:41.6575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,115.37*70
2024-09-24T21:41:42.6634254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,115.20*79
2024-09-24T21:41:43.6633336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,115.05*7A
2024-09-24T21:41:44.6630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,115.02*7E
2024-09-24T21:41:45.6628816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,114.95*74
2024-09-24T21:41:46.6628234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,114.84*77
2024-09-24T21:41:47.6625504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,114.95*70
2024-09-24T21:41:48.6666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,115.22*5E
2024-09-24T21:41:49.6665155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,115.31*50
2024-09-24T21:41:50.6663226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,115.23*56
2024-09-24T21:41:51.6660589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,115.18*7F
2024-09-24T21:41:52.6659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,115.27*7E
2024-09-24T21:41:53.6658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,115.33*7A
2024-09-24T21:41:54.6655760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,115.38*73
2024-09-24T21:41:55.6655509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,115.47*7A
2024-09-24T21:41:56.6651491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,115.44*70
2024-09-24T21:41:57.6650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,115.36*78
2024-09-24T21:41:58.6648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,115.49*58
2024-09-24T21:41:59.6646430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,115.66*51
2024-09-24T21:42:00.6644845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,115.67*58
2024-09-24T21:42:01.6642666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,115.66*7A
2024-09-24T21:42:02.6641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,115.78*77
2024-09-24T21:42:03.6640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,115.95*79
2024-09-24T21:42:04.6637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,115.96*79
2024-09-24T21:42:05.6567700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,115.82*77
2024-09-24T21:42:06.6565945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,115.58*7C
2024-09-24T21:42:07.6564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,115.44*76
2024-09-24T21:42:08.6562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,115.49*76
2024-09-24T21:42:09.6561049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,115.68*79
2024-09-24T21:42:10.6558492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,115.88*71
2024-09-24T21:42:11.6556618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,116.08*79
2024-09-24T21:42:12.6554742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,116.23*75
2024-09-24T21:42:13.6552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,116.19*5F
2024-09-24T21:42:14.6575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,116.06*5F
2024-09-24T21:42:15.6572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,115.95*59
2024-09-24T21:42:16.6570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,115.69*5F
2024-09-24T21:42:17.6568621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,115.28*5B
2024-09-24T21:42:18.6621210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,114.85*70
2024-09-24T21:42:19.6619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,114.64*7D
2024-09-24T21:42:20.6688363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,114.63*7A
2024-09-24T21:42:21.6687207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,114.62*78
2024-09-24T21:42:22.6551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,114.46*70
2024-09-24T21:42:23.6593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,114.47*7A
2024-09-24T21:42:24.6589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,114.64*7A
2024-09-24T21:42:25.6588612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,114.79*7F
2024-09-24T21:42:26.6586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,114.85*76
2024-09-24T21:42:27.6585237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,114.91*77
2024-09-24T21:42:28.6583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,114.84*7C
2024-09-24T21:42:29.6615857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,114.53*55
2024-09-24T21:42:30.6614396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,114.24*52
2024-09-24T21:42:31.6612364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,114.15*5E
2024-09-24T21:42:32.6610663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,113.99*59
2024-09-24T21:42:33.6608735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,113.72*72
2024-09-24T21:42:34.6606978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,113.41*7D
2024-09-24T21:42:35.6605013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,113.45*72
2024-09-24T21:42:36.6602921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,113.68*70
2024-09-24T21:42:37.6601999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,113.76*79
2024-09-24T21:42:38.6599263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,113.78*77
2024-09-24T21:42:39.6597849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,113.78*7C
2024-09-24T21:42:40.6596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,113.67*79
2024-09-24T21:42:41.6593835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,113.43*7E
2024-09-24T21:42:42.6591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,113.36*7F
2024-09-24T21:42:43.6589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,113.53*7B
2024-09-24T21:42:44.6588542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,113.75*7B
2024-09-24T21:42:45.6586321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,113.88*55
2024-09-24T21:42:46.6584886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,113.86*5B
2024-09-24T21:42:47.6582937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,113.80*7F
2024-09-24T21:42:48.6582199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,113.93*7E
2024-09-24T21:42:49.6579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,114.20*74
2024-09-24T21:42:50.6577500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,114.35*7C
2024-09-24T21:42:51.6576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,114.28*79
2024-09-24T21:42:52.6573934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,114.29*7D
2024-09-24T21:42:53.6571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,114.55*7D
2024-09-24T21:42:54.6569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,114.69*76
2024-09-24T21:42:55.6567727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,114.81*75
2024-09-24T21:42:56.6605185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,114.93*55
2024-09-24T21:42:57.6602016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,115.00*52
2024-09-24T21:42:58.6601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,115.08*77
2024-09-24T21:42:59.6599121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,115.14*72
2024-09-24T21:43:00.6597264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,115.23*7E
2024-09-24T21:43:01.6655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,115.45*7A
2024-09-24T21:43:02.6653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,115.65*53
2024-09-24T21:43:03.6651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,115.72*74
2024-09-24T21:43:04.6650221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,115.75*79
2024-09-24T21:43:05.6648314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,115.75*79
2024-09-24T21:43:06.6646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,115.71*72
2024-09-24T21:43:07.6674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,115.86*73
2024-09-24T21:43:08.6599513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,116.13*77
2024-09-24T21:43:09.6597296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,116.26*77
2024-09-24T21:43:10.6594648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,116.28*79
2024-09-24T21:43:11.6615839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,116.08*58
2024-09-24T21:43:12.6615283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,115.79*53
2024-09-24T21:43:13.6611734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,115.70*50
2024-09-24T21:43:14.6610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,115.81*7C
2024-09-24T21:43:15.6608883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,115.94*7A
2024-09-24T21:43:16.6607437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,115.94*7B
2024-09-24T21:43:17.6605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,115.81*77
2024-09-24T21:43:18.6603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,115.66*7F
2024-09-24T21:43:19.6600867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,115.53*76
2024-09-24T21:43:20.6599703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,115.44*77
2024-09-24T21:43:21.6597043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,115.31*7F
2024-09-24T21:43:22.6596498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,115.09*71
2024-09-24T21:43:23.6594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,115.11*54
2024-09-24T21:43:24.6592507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,115.26*7C
2024-09-24T21:43:25.6589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,115.30*7E
2024-09-24T21:43:26.6588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,115.33*7E
2024-09-24T21:43:27.6586334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,115.39*7B
2024-09-24T21:43:28.6638610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,115.39*5F
2024-09-24T21:43:29.6636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,115.16*58
2024-09-24T21:43:30.6634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,114.72*71
2024-09-24T21:43:31.6633517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,114.22*78
2024-09-24T21:43:32.6630632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,113.69*7F
2024-09-24T21:43:33.6629403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,113.47*73
2024-09-24T21:43:34.6627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.74,113.80*74
2024-09-24T21:43:35.6625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.08,114.42*71
2024-09-24T21:43:36.6625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,114.83*70
2024-09-24T21:43:37.6622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,115.03*79
2024-09-24T21:43:38.6620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,115.08*74
2024-09-24T21:43:39.6617575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,115.08*7C
2024-09-24T21:43:40.6616535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,115.04*7E
2024-09-24T21:43:41.6634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,115.01*75
2024-09-24T21:43:42.6632760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,115.04*5D
2024-09-24T21:43:43.6682367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,114.93*58
2024-09-24T21:43:44.6680150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,114.57*53
2024-09-24T21:43:45.6678035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,114.16*5A
2024-09-24T21:43:46.6676281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,114.07*78
2024-09-24T21:43:47.6674578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,114.29*75
2024-09-24T21:43:48.6573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,114.49*76
2024-09-24T21:43:49.6570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,114.68*74
2024-09-24T21:43:50.6568682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,114.89*70
2024-09-24T21:43:51.6566433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,115.21*75
2024-09-24T21:43:52.6564345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,115.56*78
2024-09-24T21:43:53.6563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,115.72*7F
2024-09-24T21:43:54.6560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,115.78*7B
2024-09-24T21:43:55.6559351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,115.72*70
2024-09-24T21:43:56.6557220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,115.55*50
2024-09-24T21:43:57.6555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,115.52*5B
2024-09-24T21:43:58.6553701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,115.60*59
2024-09-24T21:43:59.6551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,115.74*58
2024-09-24T21:44:00.6705925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,115.65*57
2024-09-24T21:44:01.6704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,115.37*5F
2024-09-24T21:44:02.6702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,115.20*54
2024-09-24T21:44:03.6700169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,115.14*70
2024-09-24T21:44:04.6698833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,115.14*7D
2024-09-24T21:44:05.6573474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,115.11*76
2024-09-24T21:44:06.6572042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,115.24*7C
2024-09-24T21:44:07.6569612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.00,115.59*73
2024-09-24T21:44:08.6567266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.90,115.99*79
2024-09-24T21:44:09.6566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.22,116.55*78
2024-09-24T21:44:10.6599417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.91,116.99*73
2024-09-24T21:44:11.6620073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.78,117.03*58
2024-09-24T21:44:12.6618437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,116.58*5F
2024-09-24T21:44:13.6650125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.69,116.12*77
2024-09-24T21:44:14.6679821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.99,115.59*75
2024-09-24T21:44:15.6562404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.22,114.76*7E
2024-09-24T21:44:16.6716720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,114.03*5A
2024-09-24T21:44:17.6714419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,113.83*77
2024-09-24T21:44:18.6712766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.28,114.12*7A
2024-09-24T21:44:19.6710507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.81,114.45*75
2024-09-24T21:44:20.6709173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.03,114.54*7B
2024-09-24T21:44:21.6707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.21,114.55*70
2024-09-24T21:44:22.6705041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.09,114.76*70
2024-09-24T21:44:23.6703360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,115.24*7F
2024-09-24T21:44:24.6701730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,115.60*56
2024-09-24T21:44:25.6699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,115.46*56
2024-09-24T21:44:26.6697837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,115.12*75
2024-09-24T21:44:27.6695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.78,114.72*76
2024-09-24T21:44:28.6696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,114.21*71
2024-09-24T21:44:29.6694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,113.72*50
2024-09-24T21:44:30.6692760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,113.45*5F
2024-09-24T21:44:31.6691310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,113.32*7A
2024-09-24T21:44:32.6689005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,113.39*72
2024-09-24T21:44:33.6687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,113.68*7C
2024-09-24T21:44:34.6685397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.76,114.01*7E
2024-09-24T21:44:35.6683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.11,114.49*72
2024-09-24T21:44:36.6681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,115.00*76
2024-09-24T21:44:37.6679289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,115.18*7F
2024-09-24T21:44:38.6678030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,114.97*73
2024-09-24T21:44:39.6677617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,114.51*74
2024-09-24T21:44:40.6674336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,114.04*76
2024-09-24T21:44:41.6672243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,113.83*59
2024-09-24T21:44:42.6669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,113.80*52
2024-09-24T21:44:43.6668049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,114.04*53
2024-09-24T21:44:44.6666266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,114.36*50
2024-09-24T21:44:45.6663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,114.65*5D
2024-09-24T21:44:46.6663107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,114.94*5E
2024-09-24T21:44:47.6660299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,114.91*5A
2024-09-24T21:44:48.6658955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,114.56*7B
2024-09-24T21:44:49.6656235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,114.25*74
2024-09-24T21:44:50.6655519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,113.92*73
2024-09-24T21:44:51.6653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,113.54*7B
2024-09-24T21:44:52.6651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,113.38*78
2024-09-24T21:44:53.6649251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,113.70*72
2024-09-24T21:44:54.6647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,114.16*70
2024-09-24T21:44:55.6645613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,114.61*7B
2024-09-24T21:44:56.6643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,115.05*79
2024-09-24T21:44:57.6640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,115.41*52
2024-09-24T21:44:58.6640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,115.54*59
2024-09-24T21:44:59.6638043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,115.53*5F
2024-09-24T21:45:00.6636348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,115.40*5D
2024-09-24T21:45:01.6634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,115.01*7B
2024-09-24T21:45:02.6631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,114.45*7F
2024-09-24T21:45:03.6664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,114.02*72
2024-09-24T21:45:04.6661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,113.77*7D
2024-09-24T21:45:05.6660213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,113.72*73
2024-09-24T21:45:06.6657664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.10,113.96*77
2024-09-24T21:45:07.6657784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,114.40*7A
2024-09-24T21:45:08.6654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,114.70*75
2024-09-24T21:45:09.6652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,115.01*75
2024-09-24T21:45:10.6650318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,115.46*7C
2024-09-24T21:45:11.6648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,115.90*70
2024-09-24T21:45:12.6646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,116.27*50
2024-09-24T21:45:13.6644707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,116.45*5C
2024-09-24T21:45:14.6642590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,116.33*5F
2024-09-24T21:45:15.6673215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,115.77*7C
2024-09-24T21:45:16.6670305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,115.13*7D
2024-09-24T21:45:17.6710985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,114.68*5A
2024-09-24T21:45:18.6709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,114.37*7C
2024-09-24T21:45:19.6706834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,114.42*72
2024-09-24T21:45:20.6705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.00,114.89*73
2024-09-24T21:45:21.6703570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.51,115.37*75
2024-09-24T21:45:22.6702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,115.78*78
2024-09-24T21:45:23.6700586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,116.23*76
2024-09-24T21:45:24.6592640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,116.51*75
2024-09-24T21:45:25.6590706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,116.59*78
2024-09-24T21:45:26.6589130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,116.61*5A
2024-09-24T21:45:27.6587406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,116.69*5C
2024-09-24T21:45:28.6584866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,116.76*52
2024-09-24T21:45:29.6583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,116.74*5F
2024-09-24T21:45:30.6581888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,116.43*59
2024-09-24T21:45:31.6601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,115.95*56
2024-09-24T21:45:32.6599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,115.45*59
2024-09-24T21:45:33.6597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,115.04*71
2024-09-24T21:45:34.6595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,115.04*76
2024-09-24T21:45:35.6593873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,115.41*77
2024-09-24T21:45:36.6591876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.79,115.78*78
2024-09-24T21:45:37.6589919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.40,116.21*7C
2024-09-24T21:45:38.6587898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.70,116.86*70
2024-09-24T21:45:39.6607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.29,117.55*72
2024-09-24T21:45:40.6631474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,117.71*5C
2024-09-24T21:45:41.6629533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,117.31*59
2024-09-24T21:45:42.6627101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,116.52*73
2024-09-24T21:45:43.6624447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,115.45*7B
2024-09-24T21:45:44.6623840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.81,114.37*7E
2024-09-24T21:45:45.6622009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,113.65*71
2024-09-24T21:45:46.6619519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,113.52*7B
2024-09-24T21:45:47.6617035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,113.61*76
2024-09-24T21:45:48.6672997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,113.75*72
2024-09-24T21:45:49.6671777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,114.01*78
2024-09-24T21:45:50.6669345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,114.31*71
2024-09-24T21:45:51.6669406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.13,114.56*7D
2024-09-24T21:45:52.6718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.55,115.00*70
2024-09-24T21:45:53.6663283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.95,115.43*71
2024-09-24T21:45:54.6662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,115.42*7E
2024-09-24T21:45:55.6659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,115.26*51
2024-09-24T21:45:56.6658384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,115.10*7C
2024-09-24T21:45:57.6656295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,114.91*72
2024-09-24T21:45:58.6653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,114.81*5B
2024-09-24T21:45:59.6652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,114.86*55
2024-09-24T21:46:00.6648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,115.00*51
2024-09-24T21:46:01.6648288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,115.07*54
2024-09-24T21:46:02.6714935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,114.90*5F
2024-09-24T21:46:03.6712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,114.64*7F
2024-09-24T21:46:04.6711367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,114.49*78
2024-09-24T21:46:05.6709862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.34,114.62*76
2024-09-24T21:46:06.6707505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.77,115.10*72
2024-09-24T21:46:07.6636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.60,115.58*7F
2024-09-24T21:46:08.6634057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.92,115.97*75
2024-09-24T21:46:09.6632480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,116.38*74
2024-09-24T21:46:10.6630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,116.67*78
2024-09-24T21:46:11.6628184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,116.88*7B
2024-09-24T21:46:12.6626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,117.07*5B
2024-09-24T21:46:13.6624919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,117.14*58
2024-09-24T21:46:14.6622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.12,116.99*5A
2024-09-24T21:46:15.6621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.33,116.65*5A
2024-09-24T21:46:16.6619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,116.46*78
2024-09-24T21:46:17.6616511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,116.36*55
2024-09-24T21:46:18.6614849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,116.28*7D
2024-09-24T21:46:19.6637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,116.23*7A
2024-09-24T21:46:20.6703222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,116.21*7C
2024-09-24T21:46:21.6702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,116.31*7F
2024-09-24T21:46:22.6699436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.03,116.37*7B
2024-09-24T21:46:23.6698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.56,116.41*73
2024-09-24T21:46:24.6695501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.24,116.73*78
2024-09-24T21:46:25.6694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.50,117.34*75
2024-09-24T21:46:26.6691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.01,118.05*72
2024-09-24T21:46:27.6689994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,118.40*71
2024-09-24T21:46:28.6720475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,118.44*51
2024-09-24T21:46:29.6718971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,118.29*54
2024-09-24T21:46:30.6716865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.04,117.79*52
2024-09-24T21:46:31.6714765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.43,116.99*72
2024-09-24T21:46:32.6712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.18,116.21*77
2024-09-24T21:46:33.6711492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.37,115.69*7E
2024-09-24T21:46:34.6709775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,115.46*53
2024-09-24T21:46:35.6633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,115.71*7F
2024-09-24T21:46:36.6675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.63,116.45*75
2024-09-24T21:46:37.6673095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.17,117.27*7B
2024-09-24T21:46:38.6670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.35,118.15*73
2024-09-24T21:46:39.6669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.21,119.29*79
2024-09-24T21:46:40.6667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.53,120.25*7A
2024-09-24T21:46:41.6665774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,120.69*70
2024-09-24T21:46:42.6662672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,120.57*79
2024-09-24T21:46:43.6662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,120.05*56
2024-09-24T21:46:44.6659728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,119.37*53
2024-09-24T21:46:45.6656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,118.74*72
2024-09-24T21:46:46.6655647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.53,118.11*76
2024-09-24T21:46:47.6654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,117.60*7E
2024-09-24T21:46:48.6651992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,117.39*5F
2024-09-24T21:46:49.6649866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,117.57*5B
2024-09-24T21:46:50.6648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,117.95*52
2024-09-24T21:46:51.6646504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,118.32*7A
2024-09-24T21:46:52.6644441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,118.74*74
2024-09-24T21:46:53.6642114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.78,119.19*70
2024-09-24T21:46:54.6640326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.19,119.59*7E
2024-09-24T21:46:55.6639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.15,120.11*7B
2024-09-24T21:46:56.6636586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.85,120.56*75
2024-09-24T21:46:57.6634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.49,120.97*79
2024-09-24T21:46:58.6632729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,121.28*7D
2024-09-24T21:46:59.6630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,121.28*76
2024-09-24T21:47:00.6628975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,120.94*5A
2024-09-24T21:47:01.6627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,120.46*58
2024-09-24T21:47:02.6624666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.21,120.00*78
2024-09-24T21:47:03.6622635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.58,119.70*7E
2024-09-24T21:47:04.6620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,119.36*7D
2024-09-24T21:47:05.6619066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,118.92*72
2024-09-24T21:47:06.6617339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,118.52*58
2024-09-24T21:47:07.6615365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,118.28*76
2024-09-24T21:47:08.6613029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.31,118.35*71
2024-09-24T21:47:09.6611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.29,118.95*78
2024-09-24T21:47:10.6667005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.84,119.64*71
2024-09-24T21:47:11.6665344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.41,119.90*79
2024-09-24T21:47:12.6663063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,119.80*7E
2024-09-24T21:47:13.6660993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,119.47*56
2024-09-24T21:47:14.6659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,119.18*7D
2024-09-24T21:47:15.6657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.26,118.86*76
2024-09-24T21:47:16.6693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,118.47*78
2024-09-24T21:47:17.6691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,118.09*75
2024-09-24T21:47:18.6689577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,117.71*50
2024-09-24T21:47:19.6724056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,117.52*54
2024-09-24T21:47:20.6685401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,117.60*79
2024-09-24T21:47:21.6684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,117.78*7E
2024-09-24T21:47:22.6681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,117.87*70
2024-09-24T21:47:23.6678631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,118.04*78
2024-09-24T21:47:24.6606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,118.13*77
2024-09-24T21:47:25.6642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,118.04*74
2024-09-24T21:47:26.6643641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,118.01*75
2024-09-24T21:47:27.6641409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,118.06*76
2024-09-24T21:47:28.6638831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.52,118.06*73
2024-09-24T21:47:29.6637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,117.95*76
2024-09-24T21:47:30.6635431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,117.92*7C
2024-09-24T21:47:31.6633378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,117.82*54
2024-09-24T21:47:32.6631264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,117.61*52
2024-09-24T21:47:33.6653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,117.46*5D
2024-09-24T21:47:34.6627922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,117.55*5C
2024-09-24T21:47:35.6625543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,117.83*5B
2024-09-24T21:47:36.6623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,118.11*55
2024-09-24T21:47:37.6621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,118.14*57
2024-09-24T21:47:38.6620083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,117.92*5D
2024-09-24T21:47:39.6617832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,117.73*7A
2024-09-24T21:47:40.6616148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,117.64*57
2024-09-24T21:47:41.6613838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.69,117.63*7F
2024-09-24T21:47:42.6611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.11,117.57*7D
2024-09-24T21:47:43.6610177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.52,117.67*7C
2024-09-24T21:47:44.6608118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.09,118.05*71
2024-09-24T21:47:45.6606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.73,118.69*72
2024-09-24T21:47:46.6604860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,119.38*77
2024-09-24T21:47:47.6602666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,119.93*53
2024-09-24T21:47:48.6600414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,120.18*5A
2024-09-24T21:47:49.6632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.42,119.92*7C
2024-09-24T21:47:50.6596608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.79,119.36*7D
2024-09-24T21:47:51.6594891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,118.77*70
2024-09-24T21:47:52.6749212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,118.27*7D
2024-09-24T21:47:53.6620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,118.07*7F
2024-09-24T21:47:54.6618630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.28,118.36*78
2024-09-24T21:47:55.6707726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.44,118.99*7E
2024-09-24T21:47:56.6706198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.60,119.71*7B
2024-09-24T21:47:57.6703514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,120.27*7F
2024-09-24T21:47:58.6701702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,120.53*76
2024-09-24T21:47:59.6700064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,120.64*7A
2024-09-24T21:48:00.6698385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,120.71*57
2024-09-24T21:48:01.6696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,120.53*5F
2024-09-24T21:48:02.6723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,120.21*7C
2024-09-24T21:48:03.6722111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,119.93*74
2024-09-24T21:48:04.6720047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,119.72*7F
2024-09-24T21:48:05.6717718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,119.64*70
2024-09-24T21:48:06.6716210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,119.59*71
2024-09-24T21:48:07.6714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,119.72*5D
2024-09-24T21:48:08.6693263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,120.02*5E
2024-09-24T21:48:09.6615051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,120.24*5E
2024-09-24T21:48:10.6710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,120.27*5A
2024-09-24T21:48:11.6709466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,120.34*7E
2024-09-24T21:48:12.6707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,120.48*5B
2024-09-24T21:48:13.6704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,120.37*7C
2024-09-24T21:48:14.6702199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,120.05*76
2024-09-24T21:48:15.6701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,119.72*71
2024-09-24T21:48:16.6698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,119.41*75
2024-09-24T21:48:17.6697556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,119.21*7C
2024-09-24T21:48:18.6695420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,119.17*77
2024-09-24T21:48:19.6692982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,119.35*7B
2024-09-24T21:48:20.6691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,119.66*7C
2024-09-24T21:48:21.6689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,120.01*7D
2024-09-24T21:48:22.6687562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,120.30*70
2024-09-24T21:48:23.6685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,120.35*7A
2024-09-24T21:48:24.6683428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,120.14*51
2024-09-24T21:48:25.6680942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,119.84*57
2024-09-24T21:48:26.6735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,119.50*58
2024-09-24T21:48:27.6733815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,119.00*5D
2024-09-24T21:48:28.6731477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,118.61*54
2024-09-24T21:48:29.6620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,118.50*75
2024-09-24T21:48:30.6617881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,118.49*72
2024-09-24T21:48:31.6616677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,118.43*7A
2024-09-24T21:48:32.6616064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,118.36*76
2024-09-24T21:48:33.6612996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.19,118.40*78
2024-09-24T21:48:34.6610400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.92,118.57*7E
2024-09-24T21:48:35.6646417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.25,118.89*7C
2024-09-24T21:48:36.6644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.37,119.48*7B
2024-09-24T21:48:37.6643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.60,120.26*7C
2024-09-24T21:48:38.6640913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.89,120.86*59
2024-09-24T21:48:39.6638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.95,121.01*54
2024-09-24T21:48:40.6637904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.27,120.86*54
2024-09-24T21:48:41.6634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.44,120.41*7A
2024-09-24T21:48:42.6632404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.54,119.62*71
2024-09-24T21:48:43.6630027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.69,118.71*76
2024-09-24T21:48:44.6629196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,117.94*51
2024-09-24T21:48:45.6627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,117.72*77
2024-09-24T21:48:46.6624783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.02,118.10*75
2024-09-24T21:48:47.6623608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.51,118.75*7B
2024-09-24T21:48:48.6620688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.13,119.36*72
2024-09-24T21:48:49.6650147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.78,119.98*7F
2024-09-24T21:48:50.6667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,120.67*74
2024-09-24T21:48:51.6665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,121.04*79
2024-09-24T21:48:52.6663411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,120.92*5E
2024-09-24T21:48:53.6660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,120.49*72
2024-09-24T21:48:54.6659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,119.95*7E
2024-09-24T21:48:55.6657394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,119.35*51
2024-09-24T21:48:56.6655414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,118.90*56
2024-09-24T21:48:57.6653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,118.57*5A
2024-09-24T21:48:58.6651586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,118.28*5C
2024-09-24T21:48:59.6649737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,117.92*59
2024-09-24T21:49:00.6648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,117.66*78
2024-09-24T21:49:01.6645571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,117.62*74
2024-09-24T21:49:02.6643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.23,117.75*72
2024-09-24T21:49:03.6641785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.93,118.17*79
2024-09-24T21:49:04.6639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,118.85*75
2024-09-24T21:49:05.6637339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,119.22*7C
2024-09-24T21:49:06.6636165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,119.22*70
2024-09-24T21:49:07.6634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,119.23*50
2024-09-24T21:49:08.6631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,119.02*58
2024-09-24T21:49:09.6630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,118.65*58
2024-09-24T21:49:10.6628057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,118.47*5D
2024-09-24T21:49:11.6626619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,118.39*55
2024-09-24T21:49:12.6624805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,118.17*5D
2024-09-24T21:49:13.6621954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,117.94*53
2024-09-24T21:49:14.6620424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,118.06*76
2024-09-24T21:49:15.6618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,118.35*73
2024-09-24T21:49:16.6616616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,118.62*7C
2024-09-24T21:49:17.6614234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,118.76*5A
2024-09-24T21:49:18.6612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,118.74*57
2024-09-24T21:49:19.6610789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,118.67*51
2024-09-24T21:49:20.6764813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,118.63*78
2024-09-24T21:49:21.6762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,118.62*7E
2024-09-24T21:49:22.6760467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,118.77*7F
2024-09-24T21:49:23.6758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,118.87*71
2024-09-24T21:49:24.6756989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,118.79*7B
2024-09-24T21:49:25.6755193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,118.79*70
2024-09-24T21:49:26.6753103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,118.97*79
2024-09-24T21:49:27.6751871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,119.34*73
2024-09-24T21:49:28.6749177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,119.75*73
2024-09-24T21:49:29.6747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,119.98*7C
2024-09-24T21:49:30.6745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,120.00*51
2024-09-24T21:49:31.6743244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,119.80*58
2024-09-24T21:49:32.6741869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,119.44*7D
2024-09-24T21:49:33.6739633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,119.25*76
2024-09-24T21:49:34.6737849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,119.11*7F
2024-09-24T21:49:35.6735183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,119.08*7E
2024-09-24T21:49:36.6733871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,119.29*7B
2024-09-24T21:49:37.6731774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,119.63*7E
2024-09-24T21:49:38.6729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,119.90*71
2024-09-24T21:49:39.6728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,119.98*78
2024-09-24T21:49:40.6725814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,119.86*7C
2024-09-24T21:49:41.6724125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,119.73*74
2024-09-24T21:49:42.6721385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,119.76*57
2024-09-24T21:49:43.6720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,119.83*56
2024-09-24T21:49:44.6718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,119.73*5A
2024-09-24T21:49:45.6716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,119.61*58
2024-09-24T21:49:46.6714002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,119.65*5D
2024-09-24T21:49:47.6712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,119.75*5D
2024-09-24T21:49:48.6732305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,119.47*70
2024-09-24T21:49:49.6731714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,119.16*70
2024-09-24T21:49:50.6729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,119.05*71
2024-09-24T21:49:51.6727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,119.00*70
2024-09-24T21:49:52.6750836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,118.97*7D
2024-09-24T21:49:53.6625201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,119.03*7F
2024-09-24T21:49:54.6642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,119.22*7A
2024-09-24T21:49:55.6640765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,119.62*77
2024-09-24T21:49:56.6638548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,120.04*7C
2024-09-24T21:49:57.6636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,120.36*78
2024-09-24T21:49:58.6634339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,120.36*58
2024-09-24T21:49:59.6633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,120.09*58
2024-09-24T21:50:00.6631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,119.76*5D
2024-09-24T21:50:01.6651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,119.45*51
2024-09-24T21:50:02.6649401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,119.17*56
2024-09-24T21:50:03.6647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,119.10*7F
2024-09-24T21:50:04.6645352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,119.22*70
2024-09-24T21:50:05.6643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,119.57*70
2024-09-24T21:50:06.6641124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,119.84*7E
2024-09-24T21:50:07.6639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,119.88*7B
2024-09-24T21:50:08.6638452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,119.78*74
2024-09-24T21:50:09.6635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,119.75*74
2024-09-24T21:50:10.6634704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,119.94*77
2024-09-24T21:50:11.6631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,120.14*7B
2024-09-24T21:50:12.6629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,120.17*7D
2024-09-24T21:50:13.6630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,120.05*5C
2024-09-24T21:50:14.6625899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,119.97*50
2024-09-24T21:50:15.6624209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,120.11*77
2024-09-24T21:50:16.6621919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,120.49*7B
2024-09-24T21:50:17.6619856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,120.89*58
2024-09-24T21:50:18.6618337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,121.01*50
2024-09-24T21:50:19.6615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,120.83*5D
2024-09-24T21:50:20.6642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,120.57*78
2024-09-24T21:50:21.6689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,120.44*70
2024-09-24T21:50:22.6687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,120.48*70
2024-09-24T21:50:23.6686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,120.59*72
2024-09-24T21:50:24.6683095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,120.72*7A
2024-09-24T21:50:25.6681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,120.75*73
2024-09-24T21:50:26.6680134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,120.72*7E
2024-09-24T21:50:27.6677118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,120.78*7D
2024-09-24T21:50:28.6675476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,120.98*7C
2024-09-24T21:50:29.6673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,121.07*7B
2024-09-24T21:50:30.6671808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,120.98*7D
2024-09-24T21:50:31.6669295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,121.06*7D
2024-09-24T21:50:32.6666800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,121.21*50
2024-09-24T21:50:33.6666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,121.25*56
2024-09-24T21:50:34.6663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,121.40*57
2024-09-24T21:50:35.6661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,121.66*5D
2024-09-24T21:50:36.6659389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,121.77*50
2024-09-24T21:50:37.6657251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,121.56*5B
2024-09-24T21:50:38.6655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,121.07*51
2024-09-24T21:50:39.6654135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,120.56*7A
2024-09-24T21:50:40.6651780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,120.16*7A
2024-09-24T21:50:41.6649520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,119.88*78
2024-09-24T21:50:42.6647946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,119.87*7C
2024-09-24T21:50:43.6647024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.63,120.16*7F
2024-09-24T21:50:44.6643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.38,120.74*75
2024-09-24T21:50:45.6642065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.42,121.31*7F
2024-09-24T21:50:46.6640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,121.47*76
2024-09-24T21:50:47.6638385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,121.10*56
2024-09-24T21:50:48.6636130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,120.66*5C
2024-09-24T21:50:49.6633828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,120.45*51
2024-09-24T21:50:50.6632102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,120.42*51
2024-09-24T21:50:51.6629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,120.44*5A
2024-09-24T21:50:52.6628990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,120.40*56
2024-09-24T21:50:53.6625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,120.41*57
2024-09-24T21:50:54.6624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,120.24*55
2024-09-24T21:50:55.6622134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,119.87*78
2024-09-24T21:50:56.6776723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,119.55*73
2024-09-24T21:50:57.6666331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,119.39*7C
2024-09-24T21:50:58.6664193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,119.41*7E
2024-09-24T21:50:59.6681779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,119.58*74
2024-09-24T21:51:00.6660589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,119.84*73
2024-09-24T21:51:01.6658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,120.22*74
2024-09-24T21:51:02.6656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,120.46*7E
2024-09-24T21:51:03.6655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,120.44*74
2024-09-24T21:51:04.6652248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,120.31*51
2024-09-24T21:51:05.6650620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,120.27*53
2024-09-24T21:51:06.6649069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,120.39*72
2024-09-24T21:51:07.6647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,120.41*78
2024-09-24T21:51:08.6644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,120.18*59
2024-09-24T21:51:09.6642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,119.91*53
2024-09-24T21:51:10.6640842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,119.82*54
2024-09-24T21:51:11.6638427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,119.71*5E
2024-09-24T21:51:12.6636955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,119.56*76
2024-09-24T21:51:13.6635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,119.52*74
2024-09-24T21:51:14.6674105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,119.54*7B
2024-09-24T21:51:15.6672904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,119.65*79
2024-09-24T21:51:16.6670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,119.82*7A
2024-09-24T21:51:17.6668491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.01,120.00*7F
2024-09-24T21:51:18.6666537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,120.22*73
2024-09-24T21:51:19.6664609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,120.36*7B
2024-09-24T21:51:20.6664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,120.40*5B
2024-09-24T21:51:21.6813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,120.45*5D
2024-09-24T21:51:22.6746827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,120.56*58
2024-09-24T21:51:23.6745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,120.49*5F
2024-09-24T21:51:24.6743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,120.33*55
2024-09-24T21:51:25.6741096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,120.20*59
2024-09-24T21:51:26.6738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,120.05*74
2024-09-24T21:51:27.6737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,120.00*7B
2024-09-24T21:51:28.6735600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,120.04*74
2024-09-24T21:51:29.6759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,119.90*79
2024-09-24T21:51:30.6638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,119.57*73
2024-09-24T21:51:31.6635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,119.35*77
2024-09-24T21:51:32.6635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,119.40*7B
2024-09-24T21:51:33.6632612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,119.66*7E
2024-09-24T21:51:34.6629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,119.91*7F
2024-09-24T21:51:35.6629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,120.18*70
2024-09-24T21:51:36.6626107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,120.54*7D
2024-09-24T21:51:37.6624368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,120.77*5C
2024-09-24T21:51:38.6623287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,120.62*5E
2024-09-24T21:51:39.6620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,120.23*5E
2024-09-24T21:51:40.6686852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,119.97*51
2024-09-24T21:51:41.6685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,119.77*7C
2024-09-24T21:51:42.6683671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,119.52*5B
2024-09-24T21:51:43.6681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,119.40*76
2024-09-24T21:51:44.6679861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,119.49*7D
2024-09-24T21:51:45.6767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,119.64*70
2024-09-24T21:51:46.6765863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,119.69*70
2024-09-24T21:51:47.6763687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,119.70*70
2024-09-24T21:51:48.6763463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,119.70*77
2024-09-24T21:51:49.6760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,119.80*7B
2024-09-24T21:51:50.6757285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,119.80*5C
2024-09-24T21:51:51.6755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,119.84*59
2024-09-24T21:51:52.6754694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,120.05*52
2024-09-24T21:51:53.6751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,120.30*54
2024-09-24T21:51:54.6750623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,120.37*56
2024-09-24T21:51:55.6660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,120.13*5D
2024-09-24T21:51:56.6659367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,119.79*58
2024-09-24T21:51:57.6657226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,119.55*76
2024-09-24T21:51:58.6654633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,119.54*7D
2024-09-24T21:51:59.6653280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,119.54*7E
2024-09-24T21:52:00.6651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,119.55*7F
2024-09-24T21:52:01.6648740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,119.59*71
2024-09-24T21:52:02.6647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,119.58*72
2024-09-24T21:52:03.6645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,119.59*7C
2024-09-24T21:52:04.6643828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,119.80*7E
2024-09-24T21:52:05.6641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,120.03*7D
2024-09-24T21:52:06.6638999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,120.14*76
2024-09-24T21:52:07.6752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,120.18*5C
2024-09-24T21:52:08.6748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,120.22*59
2024-09-24T21:52:09.6748648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,120.20*51
2024-09-24T21:52:10.6746144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,119.97*55
2024-09-24T21:52:11.6744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,119.74*5B
2024-09-24T21:52:12.6742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,119.71*56
2024-09-24T21:52:13.6740099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,119.74*75
2024-09-24T21:52:14.6738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,119.69*74
2024-09-24T21:52:15.6736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,119.67*75
2024-09-24T21:52:16.6734366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.57,119.84*7E
2024-09-24T21:52:17.6732274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,120.10*74
2024-09-24T21:52:18.6730168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,120.21*71
2024-09-24T21:52:19.6769157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,120.34*72
2024-09-24T21:52:20.6767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,120.34*7F
2024-09-24T21:52:21.6765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,120.20*71
2024-09-24T21:52:22.6763705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,120.22*75
2024-09-24T21:52:23.6630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,120.42*79
2024-09-24T21:52:24.6628552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,120.68*73
2024-09-24T21:52:25.6662497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,120.80*51
2024-09-24T21:52:26.6660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,120.76*53
2024-09-24T21:52:27.6659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,120.63*54
2024-09-24T21:52:28.6656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,120.33*54
2024-09-24T21:52:29.6655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,120.25*75
2024-09-24T21:52:30.6652804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,120.38*7D
2024-09-24T21:52:31.6650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,120.65*73
2024-09-24T21:52:32.6648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,120.89*7A
2024-09-24T21:52:33.6677688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,121.05*5D
2024-09-24T21:52:34.6675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,121.15*7A
2024-09-24T21:52:35.6673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,121.19*7B
2024-09-24T21:52:36.6671730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,121.18*77
2024-09-24T21:52:37.6669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,121.13*7E
2024-09-24T21:52:38.6667612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,121.12*71
2024-09-24T21:52:39.6665618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,121.21*7D
2024-09-24T21:52:40.6663044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,121.42*70
2024-09-24T21:52:41.6764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,121.65*72
2024-09-24T21:52:42.6761854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,121.68*55
2024-09-24T21:52:43.6759946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,121.69*50
2024-09-24T21:52:44.6758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,121.68*5D
2024-09-24T21:52:45.6755840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,121.64*76
2024-09-24T21:52:46.6753583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,121.59*7F
2024-09-24T21:52:47.6752284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,121.58*7A
2024-09-24T21:52:48.6750119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,121.68*7C
2024-09-24T21:52:49.6748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,121.95*71
2024-09-24T21:52:50.6746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,122.14*7A
2024-09-24T21:52:51.6744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,122.08*5A
2024-09-24T21:52:52.6742706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,121.74*53
2024-09-24T21:52:53.6739930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,121.26*7D
2024-09-24T21:52:54.6738555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,120.83*76
2024-09-24T21:52:55.6736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,120.56*76
2024-09-24T21:52:56.6734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,120.45*72
2024-09-24T21:52:57.6732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,120.58*7B
2024-09-24T21:52:58.6730274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,120.85*71
2024-09-24T21:52:59.6729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,121.07*78
2024-09-24T21:53:00.6726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,121.43*7F
2024-09-24T21:53:01.6724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,121.76*7B
2024-09-24T21:53:02.6722503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,121.92*5B
2024-09-24T21:53:03.6720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,121.72*53
2024-09-24T21:53:04.6720480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,121.19*75
2024-09-24T21:53:05.6717103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,120.51*73
2024-09-24T21:53:06.6714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,120.08*71
2024-09-24T21:53:07.6713710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,119.89*7E
2024-09-24T21:53:08.6710511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,119.94*78
2024-09-24T21:53:09.6709453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,120.09*75
2024-09-24T21:53:10.6707225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,120.25*7C
2024-09-24T21:53:11.6705111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,120.31*7B
2024-09-24T21:53:12.6703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,120.30*76
2024-09-24T21:53:13.6701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,120.34*70
2024-09-24T21:53:14.6699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,120.54*75
2024-09-24T21:53:15.6697484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,120.88*7B
2024-09-24T21:53:16.6695638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,121.22*7A
2024-09-24T21:53:17.6693475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,121.43*52
2024-09-24T21:53:18.6691475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,121.38*54
2024-09-24T21:53:19.6689987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,121.17*5F
2024-09-24T21:53:20.6687690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,120.81*7F
2024-09-24T21:53:21.6686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,120.46*59
2024-09-24T21:53:22.6683975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,120.25*79
2024-09-24T21:53:23.6681594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,120.18*73
2024-09-24T21:53:24.6680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,120.29*7D
2024-09-24T21:53:25.6676815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,120.45*7E
2024-09-24T21:53:26.6676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,120.62*77
2024-09-24T21:53:27.6673347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,120.85*7E
2024-09-24T21:53:28.6672169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,121.06*71
2024-09-24T21:53:29.6668773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,121.24*72
2024-09-24T21:53:30.6667486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,121.42*71
2024-09-24T21:53:31.6665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,121.57*7D
2024-09-24T21:53:32.6664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,121.77*7E
2024-09-24T21:53:33.6661813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,121.95*56
2024-09-24T21:53:34.6660466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,122.01*53
2024-09-24T21:53:35.6658370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,121.79*56
2024-09-24T21:53:36.6682302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,121.40*5D
2024-09-24T21:53:37.6622746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,121.11*76
2024-09-24T21:53:38.6621301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,120.97*73
2024-09-24T21:53:39.6774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,121.02*7B
2024-09-24T21:53:40.6772677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,121.29*7C
2024-09-24T21:53:41.6770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.34,121.61*7B
2024-09-24T21:53:42.6768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.79,121.79*7B
2024-09-24T21:53:43.6767149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.87,122.00*7E
2024-09-24T21:53:44.6650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,122.38*75
2024-09-24T21:53:45.6647743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,122.56*7D
2024-09-24T21:53:46.6646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,122.43*57
2024-09-24T21:53:47.6643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,122.24*55
2024-09-24T21:53:48.6662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,122.17*5D
2024-09-24T21:53:49.6660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,122.07*5B
2024-09-24T21:53:50.6658247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,121.86*59
2024-09-24T21:53:51.6657029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.85,121.54*78
2024-09-24T21:53:52.6655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,121.05*78
2024-09-24T21:53:53.6652079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,120.62*56
2024-09-24T21:53:54.6650303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,120.36*74
2024-09-24T21:53:55.6649302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.75,120.47*70
2024-09-24T21:53:56.6711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.41,120.71*75
2024-09-24T21:53:57.6771612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.37,120.88*79
2024-09-24T21:53:58.6818324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,121.05*72
2024-09-24T21:53:59.6649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,121.10*73
2024-09-24T21:54:00.6647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,121.03*79
2024-09-24T21:54:01.6676314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,120.97*51
2024-09-24T21:54:02.6748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,121.04*71
2024-09-24T21:54:03.6746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,121.09*58
2024-09-24T21:54:04.6744081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,121.02*59
2024-09-24T21:54:05.6742720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,120.81*51
2024-09-24T21:54:06.6740747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,120.43*5E
2024-09-24T21:54:07.6737236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,119.88*71
2024-09-24T21:54:08.6736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,119.36*7C
2024-09-24T21:54:09.6735016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,119.09*70
2024-09-24T21:54:10.6732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,119.03*74
2024-09-24T21:54:11.6730770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,119.19*77
2024-09-24T21:54:12.6729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,119.37*79
2024-09-24T21:54:13.6726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.84,119.66*7A
2024-09-24T21:54:14.6724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.42,120.13*73
2024-09-24T21:54:15.6722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.66,120.45*72
2024-09-24T21:54:16.6759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,120.61*79
2024-09-24T21:54:17.6758508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,120.72*5A
2024-09-24T21:54:18.6633700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,120.72*5C
2024-09-24T21:54:19.6662885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,120.49*76
2024-09-24T21:54:20.6660694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,119.97*7B
2024-09-24T21:54:21.6659172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,119.49*58
2024-09-24T21:54:22.6657136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,119.28*50
2024-09-24T21:54:23.6655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,119.19*53
2024-09-24T21:54:24.6652964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,119.18*78
2024-09-24T21:54:25.6651449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,119.29*71
2024-09-24T21:54:26.6649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,119.47*76
2024-09-24T21:54:27.6646769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,119.67*72
2024-09-24T21:54:28.6665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,119.94*70
2024-09-24T21:54:29.6664174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,120.34*77
2024-09-24T21:54:30.6662705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,120.76*7F
2024-09-24T21:54:31.6659871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,120.97*73
2024-09-24T21:54:32.6658016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,121.09*7E
2024-09-24T21:54:33.6657266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,121.16*50
2024-09-24T21:54:34.6654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,121.07*70
2024-09-24T21:54:35.6685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,120.91*7D
2024-09-24T21:54:36.6683042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,120.59*59
2024-09-24T21:54:37.6693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,120.31*5C
2024-09-24T21:54:38.6679445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,120.34*7C
2024-09-24T21:54:39.6677350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,120.67*70
2024-09-24T21:54:40.6675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,121.07*7C
2024-09-24T21:54:41.6673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,121.49*75
2024-09-24T21:54:42.6671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,121.83*72
2024-09-24T21:54:43.6669513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,121.98*52
2024-09-24T21:54:44.6668259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,122.05*52
2024-09-24T21:54:45.6665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,122.12*57
2024-09-24T21:54:46.6664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,122.15*77
2024-09-24T21:54:47.6661668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,122.04*7D
2024-09-24T21:54:48.6659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,121.83*76
2024-09-24T21:54:49.6715948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,121.62*7C
2024-09-24T21:54:50.6740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,121.59*7A
2024-09-24T21:54:51.6738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,121.80*79
2024-09-24T21:54:52.6735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,122.13*74
2024-09-24T21:54:53.6734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,122.51*7F
2024-09-24T21:54:54.6732229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,122.82*77
2024-09-24T21:54:55.6729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,123.06*56
2024-09-24T21:54:56.6728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,123.07*55
2024-09-24T21:54:57.6726353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,122.84*5F
2024-09-24T21:54:58.6724730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,122.49*52
2024-09-24T21:54:59.6721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,122.16*7E
2024-09-24T21:55:00.6760255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,122.04*5D
2024-09-24T21:55:01.6799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,122.10*71
2024-09-24T21:55:02.6796996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,122.09*7A
2024-09-24T21:55:03.6699169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,121.99*78
2024-09-24T21:55:04.6696270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.06,121.82*71
2024-09-24T21:55:05.6693528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.34,121.59*7B
2024-09-24T21:55:06.6691453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,121.66*70
2024-09-24T21:55:07.6689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,121.90*79
2024-09-24T21:55:08.6687913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,122.10*78
2024-09-24T21:55:09.6685158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,122.35*76
2024-09-24T21:55:10.6684407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,122.67*54
2024-09-24T21:55:11.6682215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,122.83*5C
2024-09-24T21:55:12.6716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,122.65*5F
2024-09-24T21:55:13.6715727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,122.14*5E
2024-09-24T21:55:14.6713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,121.51*5F
2024-09-24T21:55:15.6710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,120.92*59
2024-09-24T21:55:16.6736680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,120.39*7B
2024-09-24T21:55:17.6735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.32,120.30*77
2024-09-24T21:55:18.6733034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.91,120.66*7C
2024-09-24T21:55:19.6731439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.86,121.07*7D
2024-09-24T21:55:20.6728958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,121.35*75
2024-09-24T21:55:21.6727031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,121.70*71
2024-09-24T21:55:22.6752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,122.07*79
2024-09-24T21:55:23.6750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,122.21*55
2024-09-24T21:55:24.6748095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,121.84*72
2024-09-24T21:55:25.6746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,121.17*7C
2024-09-24T21:55:26.6744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,120.45*7C
2024-09-24T21:55:27.6742068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,119.93*78
2024-09-24T21:55:28.6740670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,119.67*74
2024-09-24T21:55:29.6738307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,119.61*77
2024-09-24T21:55:30.6736182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.83,119.77*78
2024-09-24T21:55:31.6734209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,120.10*7F
2024-09-24T21:55:32.6732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.37,120.58*77
2024-09-24T21:55:33.6730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,121.04*79
2024-09-24T21:55:34.6729574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,121.30*75
2024-09-24T21:55:35.6726065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,121.25*78
2024-09-24T21:55:36.6647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,121.04*73
2024-09-24T21:55:37.6715471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,120.66*7E
2024-09-24T21:55:38.6714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,120.23*5A
2024-09-24T21:55:39.6792754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,119.93*73
2024-09-24T21:55:40.6791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,119.70*72
2024-09-24T21:55:41.6790140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,119.67*76
2024-09-24T21:55:42.6788296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,119.81*7E
2024-09-24T21:55:43.6659752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,120.06*77
2024-09-24T21:55:44.6657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,120.43*7F
2024-09-24T21:55:45.6655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,120.90*7F
2024-09-24T21:55:46.6653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,121.33*7C
2024-09-24T21:55:47.6650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,121.49*5F
2024-09-24T21:55:48.6649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,121.37*52
2024-09-24T21:55:49.6647618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,121.18*5F
2024-09-24T21:55:50.6645654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,120.96*73
2024-09-24T21:55:51.6643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,120.73*52
2024-09-24T21:55:52.6641651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,120.55*50
2024-09-24T21:55:53.6795963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,120.40*7F
2024-09-24T21:55:54.6683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,120.19*7F
2024-09-24T21:55:55.6680554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.69,120.22*7C
2024-09-24T21:55:56.6679052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.29,120.56*71
2024-09-24T21:55:57.6676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.29,120.93*79
2024-09-24T21:55:58.6674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,121.45*7A
2024-09-24T21:55:59.6672860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,121.91*52
2024-09-24T21:56:00.6671505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,122.01*54
2024-09-24T21:56:01.6668796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,121.70*5D
2024-09-24T21:56:02.6667317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,121.17*57
2024-09-24T21:56:03.6665620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,120.81*5B
2024-09-24T21:56:04.6662578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,120.39*5B
2024-09-24T21:56:05.6661767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,120.00*76
2024-09-24T21:56:06.6658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,119.88*7E
2024-09-24T21:56:07.6657831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,119.96*73
2024-09-24T21:56:08.6655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.08,120.33*75
2024-09-24T21:56:09.6652954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.46,120.95*75
2024-09-24T21:56:10.6650348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,121.54*79
2024-09-24T21:56:11.6649399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,121.78*7A
2024-09-24T21:56:12.6646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,121.53*59
2024-09-24T21:56:13.6645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,121.00*79
2024-09-24T21:56:14.6643047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,120.53*70
2024-09-24T21:56:15.6641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,120.20*7E
2024-09-24T21:56:16.6639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,120.05*54
2024-09-24T21:56:17.6793763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,120.13*78
2024-09-24T21:56:18.6791777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,120.39*70
2024-09-24T21:56:19.6634653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.62,120.76*52
2024-09-24T21:56:20.6787867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.24,120.97*58
2024-09-24T21:56:21.6785738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,120.92*54
2024-09-24T21:56:22.6783100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,120.84*5F
2024-09-24T21:56:23.6781368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,120.84*70
2024-09-24T21:56:24.6779880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,120.85*72
2024-09-24T21:56:25.6777563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,120.81*7A
2024-09-24T21:56:26.6775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,120.64*79
2024-09-24T21:56:27.6774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.03,120.66*7E
2024-09-24T21:56:28.6771622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,121.09*78
2024-09-24T21:56:29.6769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,121.51*7F
2024-09-24T21:56:30.6767080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,121.81*55
2024-09-24T21:56:31.6765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,121.90*52
2024-09-24T21:56:32.6764305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,121.74*5C
2024-09-24T21:56:33.6761900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,121.42*77
2024-09-24T21:56:34.6758445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,120.97*74
2024-09-24T21:56:35.6758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,120.54*71
2024-09-24T21:56:36.6756012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,120.24*79
2024-09-24T21:56:37.6754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.38,120.44*72
2024-09-24T21:56:38.6759777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.71,121.17*7F
2024-09-24T21:56:39.6749894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.26,122.11*7E
2024-09-24T21:56:40.6747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.83,122.95*79
2024-09-24T21:56:41.6747472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.30,123.36*51
2024-09-24T21:56:42.6782054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,123.28*58
2024-09-24T21:56:43.6624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.64,122.72*79
2024-09-24T21:56:44.6781527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.27,121.82*7A
2024-09-24T21:56:45.6776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.02,120.92*5A
2024-09-24T21:56:46.6774201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.02,120.42*57
2024-09-24T21:56:47.6772351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,120.42*78
2024-09-24T21:56:48.6770440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.00,120.82*75
2024-09-24T21:56:49.6769180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.24,121.29*73
2024-09-24T21:56:50.6766986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.22,121.71*75
2024-09-24T21:56:51.6763905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.10,122.12*7B
2024-09-24T21:56:52.6781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,122.51*56
2024-09-24T21:56:53.6777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,122.69*57
2024-09-24T21:56:54.6622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,122.51*79
2024-09-24T21:56:55.6775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,121.99*7C
2024-09-24T21:56:56.6773800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,121.50*7D
2024-09-24T21:56:57.6771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,121.09*75
2024-09-24T21:56:58.6769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,120.81*78
2024-09-24T21:56:59.6767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,120.67*7F
2024-09-24T21:57:00.6765863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,120.58*73
2024-09-24T21:57:01.6770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.77,120.64*79
2024-09-24T21:57:02.6761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,120.81*73
2024-09-24T21:57:03.6759871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,121.00*7D
2024-09-24T21:57:04.6758101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,121.14*73
2024-09-24T21:57:05.6756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,121.06*71
2024-09-24T21:57:06.6666723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,120.95*72
2024-09-24T21:57:07.6718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,120.92*56
2024-09-24T21:57:08.6663180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,120.84*5B
2024-09-24T21:57:09.6717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,120.84*7E
2024-09-24T21:57:10.6715891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,120.95*72
2024-09-24T21:57:11.6746280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,120.94*5C
2024-09-24T21:57:12.6744830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,120.75*59
2024-09-24T21:57:13.6742407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,120.40*52
2024-09-24T21:57:14.6740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,120.09*7A
2024-09-24T21:57:15.6738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,119.93*78
2024-09-24T21:57:16.6736324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,119.98*76
2024-09-24T21:57:17.6735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,120.21*72
2024-09-24T21:57:18.6733009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,120.51*7B
2024-09-24T21:57:19.6730398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,120.73*7E
2024-09-24T21:57:20.6728758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,120.87*78
2024-09-24T21:57:21.6727396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,120.98*76
2024-09-24T21:57:22.6724888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,121.09*71
2024-09-24T21:57:23.6722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,121.15*52
2024-09-24T21:57:24.6720660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,121.15*50
2024-09-24T21:57:25.6837679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,121.00*59
2024-09-24T21:57:26.6747818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,120.66*7C
2024-09-24T21:57:27.6746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,120.18*5D
2024-09-24T21:57:28.6744215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,119.77*59
2024-09-24T21:57:29.6742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.17,119.54*5E
2024-09-24T21:57:30.6773362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.43,119.62*77
2024-09-24T21:57:31.6770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.24,120.14*72
2024-09-24T21:57:32.6767439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.64,120.97*71
2024-09-24T21:57:33.6766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.04,121.82*71
2024-09-24T21:57:34.6764725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.35,122.52*77
2024-09-24T21:57:35.6648679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,122.98*5F
2024-09-24T21:57:36.6646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,122.94*5C
2024-09-24T21:57:37.6644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.76,122.29*71
2024-09-24T21:57:38.6643817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.08,121.33*77
2024-09-24T21:57:39.6641163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.22,120.27*70
2024-09-24T21:57:40.6639638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.29,119.36*7D
2024-09-24T21:57:41.6793414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,119.00*71
2024-09-24T21:57:42.6791453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.54,119.02*78
2024-09-24T21:57:43.6810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.97,119.41*79
2024-09-24T21:57:44.6807894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.19,120.20*71
2024-09-24T21:57:45.6805751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.95,121.24*74
2024-09-24T21:57:46.6648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.75,122.10*7A
2024-09-24T21:57:47.6646202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,122.43*52
2024-09-24T21:57:48.6643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,122.36*55
2024-09-24T21:57:49.6661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,122.03*7C
2024-09-24T21:57:50.6659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.64,121.39*7A
2024-09-24T21:57:51.6657093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.08,120.61*77
2024-09-24T21:57:52.6654815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.47,119.97*79
2024-09-24T21:57:53.6653622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,119.60*7E
2024-09-24T21:57:54.6808585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,119.60*76
2024-09-24T21:57:55.6805629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,119.78*77
2024-09-24T21:57:56.6803630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.03,120.02*7E
2024-09-24T21:57:57.6801285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.52,120.43*71
2024-09-24T21:57:58.6799641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.58,120.90*7F
2024-09-24T21:57:59.6798320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,121.28*79
2024-09-24T21:58:00.6795241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,121.66*79
2024-09-24T21:58:01.6794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,121.96*78
2024-09-24T21:58:02.6792548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,121.95*75
2024-09-24T21:58:03.6633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,121.58*78
2024-09-24T21:58:04.6632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,120.98*7B
2024-09-24T21:58:05.6786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,120.40*7C
2024-09-24T21:58:06.6784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,120.08*56
2024-09-24T21:58:07.6782533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,120.15*7B
2024-09-24T21:58:08.6780555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.96,120.51*73
2024-09-24T21:58:09.6778722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.33,121.04*7E
2024-09-24T21:58:10.6668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.71,121.58*7F
2024-09-24T21:58:11.6666534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.10,122.04*54
2024-09-24T21:58:12.6664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.65,122.36*51
2024-09-24T21:58:13.6663175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,122.27*5B
2024-09-24T21:58:14.6661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.82,121.77*71
2024-09-24T21:58:15.6659006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.65,121.19*73
2024-09-24T21:58:16.6658017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,120.63*56
2024-09-24T21:58:17.6656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,120.17*59
2024-09-24T21:58:18.6809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,119.98*74
2024-09-24T21:58:19.6807759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.44,120.15*73
2024-09-24T21:58:20.6805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.70,120.58*73
2024-09-24T21:58:21.6803952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.25,121.21*74
2024-09-24T21:58:22.6801979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.70,121.72*79
2024-09-24T21:58:23.6800600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,121.91*73
2024-09-24T21:58:24.6798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,122.03*70
2024-09-24T21:58:25.6663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,122.08*5E
2024-09-24T21:58:26.6638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.19,121.89*75
2024-09-24T21:58:27.6635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.55,121.48*7F
2024-09-24T21:58:28.6634449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.50,121.02*78
2024-09-24T21:58:29.6787874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,120.60*7D
2024-09-24T21:58:30.6786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,120.18*72
2024-09-24T21:58:31.6784621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,120.01*77
2024-09-24T21:58:32.6782744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,120.22*77
2024-09-24T21:58:33.6781077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.51,120.60*72
2024-09-24T21:58:34.6778972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.54,121.01*7F
2024-09-24T21:58:35.6821118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,121.23*78
2024-09-24T21:58:36.6776122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,121.21*78
2024-09-24T21:58:37.6674380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,121.04*53
2024-09-24T21:58:38.6671569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,120.85*56
2024-09-24T21:58:39.6669444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,120.71*55
2024-09-24T21:58:40.6725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,120.67*75
2024-09-24T21:58:41.6723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,120.82*73
2024-09-24T21:58:42.6721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,120.96*70
2024-09-24T21:58:43.6719501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,120.92*5F
2024-09-24T21:58:44.6716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,120.59*5E
2024-09-24T21:58:45.6715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,120.28*57
2024-09-24T21:58:46.6713145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,120.19*59
2024-09-24T21:58:47.6711265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,120.19*71
2024-09-24T21:58:48.6801122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,120.23*7F
2024-09-24T21:58:49.6798784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,120.45*72
2024-09-24T21:58:50.6796597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,120.55*7D
2024-09-24T21:58:51.6796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,120.46*7C
2024-09-24T21:58:52.6793206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,120.44*7F
2024-09-24T21:58:53.6791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,120.39*75
2024-09-24T21:58:54.6789884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,120.35*79
2024-09-24T21:58:55.6786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,120.39*70
2024-09-24T21:58:56.6785659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,120.51*71
2024-09-24T21:58:57.6784155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,120.72*7D
2024-09-24T21:58:58.6781336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,120.92*5F
2024-09-24T21:58:59.6678917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,120.88*51
2024-09-24T21:59:00.6676138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,120.77*56
2024-09-24T21:59:01.6675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,120.76*51
2024-09-24T21:59:02.6673187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,120.85*78
2024-09-24T21:59:03.6671226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,121.05*75
2024-09-24T21:59:04.6669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,121.21*7F
2024-09-24T21:59:05.6667815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,121.35*7E
2024-09-24T21:59:06.6665488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,121.34*7B
2024-09-24T21:59:07.6664229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,121.16*7F
2024-09-24T21:59:08.6662874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,121.18*7A
2024-09-24T21:59:09.6816406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,121.41*7D
2024-09-24T21:59:10.6814457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,121.81*71
2024-09-24T21:59:11.6812225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,122.31*72
2024-09-24T21:59:12.6654902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,122.55*51
2024-09-24T21:59:13.6652793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,122.31*5A
2024-09-24T21:59:14.6650558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,122.00*5B
2024-09-24T21:59:15.6805380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,121.93*71
2024-09-24T21:59:16.6802831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,121.96*73
2024-09-24T21:59:17.6801877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,121.89*77
2024-09-24T21:59:18.6799094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,121.78*7A
2024-09-24T21:59:19.6663870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,121.76*52
2024-09-24T21:59:20.6703207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,121.91*79
2024-09-24T21:59:21.6702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,122.10*7D
2024-09-24T21:59:22.6698597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,122.45*7C
2024-09-24T21:59:23.6697658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,122.82*7C
2024-09-24T21:59:24.6695780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,122.91*54
2024-09-24T21:59:25.6693434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,122.63*5D
2024-09-24T21:59:26.6691687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,122.06*55
2024-09-24T21:59:27.6689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,121.51*7E
2024-09-24T21:59:28.6688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,121.21*76
2024-09-24T21:59:29.6685609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.40,121.36*7C
2024-09-24T21:59:30.6684155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,121.95*7F
2024-09-24T21:59:31.6682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.56,122.66*7B
2024-09-24T21:59:32.6679810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,123.04*55
2024-09-24T21:59:33.6678370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,123.10*5F
2024-09-24T21:59:34.6702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,123.05*5D
2024-09-24T21:59:35.6700221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,122.80*7B
2024-09-24T21:59:36.6734257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.26,122.29*76
2024-09-24T21:59:37.6768897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.55,121.50*7A
2024-09-24T21:59:38.6766933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,120.88*52
2024-09-24T21:59:39.6766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,120.71*78
2024-09-24T21:59:40.6763608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.18,120.85*79
2024-09-24T21:59:41.6762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.08,121.23*7B
2024-09-24T21:59:42.6758794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.28,121.76*75
2024-09-24T21:59:43.6756620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.01,122.22*79
2024-09-24T21:59:44.6754859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,122.37*5F
2024-09-24T21:59:45.6753865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,122.06*57
2024-09-24T21:59:46.6751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,121.53*7D
2024-09-24T21:59:47.6749857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.06,121.18*70
2024-09-24T21:59:48.6679650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.75,121.04*59
2024-09-24T21:59:49.6677550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,121.07*5E
2024-09-24T21:59:50.6704334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,121.10*76
2024-09-24T21:59:51.6701725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,121.07*78
2024-09-24T21:59:52.6700117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,121.08*74
2024-09-24T21:59:53.6697034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,121.15*78
2024-09-24T21:59:54.6695332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,121.09*7B
2024-09-24T21:59:55.6693408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,120.75*7D
2024-09-24T21:59:56.6727590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,120.29*53
2024-09-24T21:59:57.6726252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,120.00*7E
2024-09-24T21:59:58.6723649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,119.96*5F
2024-09-24T21:59:59.6721580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,120.14*76
2024-09-24T22:00:00.6719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,120.59*72
2024-09-24T22:00:01.6717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,120.99*79
2024-09-24T22:00:02.6715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,121.06*5D
2024-09-24T22:00:03.6714068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,120.98*5E
2024-09-24T22:00:04.6712455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,120.79*50
2024-09-24T22:00:05.6711261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,120.35*73
2024-09-24T22:00:06.6707860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,119.83*7E
2024-09-24T22:00:07.6705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,119.47*79
2024-09-24T22:00:08.6704601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,119.38*78
2024-09-24T22:00:09.6702295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,119.61*7E
2024-09-24T22:00:10.6700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,119.94*76
2024-09-24T22:00:11.6698541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,120.26*73
2024-09-24T22:00:12.6696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,120.64*7E
2024-09-24T22:00:13.6761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,121.01*76
2024-09-24T22:00:14.6758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,121.12*5F
2024-09-24T22:00:15.6756287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,120.98*56
2024-09-24T22:00:16.6754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,120.65*57
2024-09-24T22:00:17.6752794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,120.21*52
2024-09-24T22:00:18.6751384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,119.73*7B
2024-09-24T22:00:19.6750730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,119.42*51
2024-09-24T22:00:20.6746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,119.25*70
2024-09-24T22:00:21.6787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,119.18*76
2024-09-24T22:00:22.6785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.86,119.38*7C
2024-09-24T22:00:23.6783449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.39,119.94*7C
2024-09-24T22:00:24.6780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.03,120.66*7E
2024-09-24T22:00:25.6778263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.41,121.34*7E
2024-09-24T22:00:26.6776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,121.73*72
2024-09-24T22:00:27.6774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,121.79*5C
2024-09-24T22:00:28.6807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,121.55*52
2024-09-24T22:00:29.6687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.82,121.15*77
2024-09-24T22:00:30.6685579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.35,120.80*73
2024-09-24T22:00:31.6682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,120.37*71
2024-09-24T22:00:32.6681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,119.81*54
2024-09-24T22:00:33.6680013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,119.56*7F
2024-09-24T22:00:34.6677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,119.70*76
2024-09-24T22:00:35.6832118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,119.95*7F
2024-09-24T22:00:36.6734213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,120.22*77
2024-09-24T22:00:37.6730987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.43,120.59*74
2024-09-24T22:00:38.6775040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,121.03*79
2024-09-24T22:00:39.6772392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,121.33*79
2024-09-24T22:00:40.6771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,121.48*7A
2024-09-24T22:00:41.6770677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,121.40*76
2024-09-24T22:00:42.6767140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,121.20*7F
2024-09-24T22:00:43.6766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,121.05*78
2024-09-24T22:00:44.6764827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,121.02*70
2024-09-24T22:00:45.6762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,120.93*55
2024-09-24T22:00:46.6760474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,120.71*5E
2024-09-24T22:00:47.6758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,120.53*51
2024-09-24T22:00:48.6756469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,120.54*58
2024-09-24T22:00:49.6755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,120.46*51
2024-09-24T22:00:50.6753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,120.24*52
2024-09-24T22:00:51.6813388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,120.13*77
2024-09-24T22:00:52.6748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,120.19*74
2024-09-24T22:00:53.6747103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,120.37*7B
2024-09-24T22:00:54.6744831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,120.56*70
2024-09-24T22:00:55.6783893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,120.79*74
2024-09-24T22:00:56.6678494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,121.01*79
2024-09-24T22:00:57.6676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,121.17*58
2024-09-24T22:00:58.6675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,121.23*56
2024-09-24T22:00:59.6673482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,121.17*56
2024-09-24T22:01:00.6669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,121.04*75
2024-09-24T22:01:01.6824625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,120.75*5A
2024-09-24T22:01:02.6822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,120.25*5E
2024-09-24T22:01:03.6821113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,119.90*71
2024-09-24T22:01:04.6819061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,119.92*7A
2024-09-24T22:01:05.6817547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.94,120.25*7C
2024-09-24T22:01:06.6815825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,120.78*7E
2024-09-24T22:01:07.6813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,121.35*77
2024-09-24T22:01:08.6810888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,121.69*7D
2024-09-24T22:01:09.6809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,121.79*53
2024-09-24T22:01:10.6807650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,121.69*54
2024-09-24T22:01:11.6805335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,121.52*54
2024-09-24T22:01:12.6804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,121.45*7C
2024-09-24T22:01:13.6802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,121.29*76
2024-09-24T22:01:14.6799804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,120.92*7B
2024-09-24T22:01:15.6797881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,120.56*7A
2024-09-24T22:01:16.6796975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,120.53*7F
2024-09-24T22:01:17.6793455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,120.82*79
2024-09-24T22:01:18.6791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.39,121.33*77
2024-09-24T22:01:19.6790944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.26,121.86*76
2024-09-24T22:01:20.6788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.41,122.31*71
2024-09-24T22:01:21.6786131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,122.65*79
2024-09-24T22:01:22.6784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,122.86*5F
2024-09-24T22:01:23.6782096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,122.82*59
2024-09-24T22:01:24.6780240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,122.58*5E
2024-09-24T22:01:25.6695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,122.18*5B
2024-09-24T22:01:26.6694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,121.78*72
2024-09-24T22:01:27.6691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,121.41*5F
2024-09-24T22:01:28.6689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,121.18*77
2024-09-24T22:01:29.6687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,121.09*75
2024-09-24T22:01:30.6685574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.26,121.18*78
2024-09-24T22:01:31.6815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.78,121.53*74
2024-09-24T22:01:32.6812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,122.06*7C
2024-09-24T22:01:33.6810935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,122.39*7A
2024-09-24T22:01:34.6808118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,122.53*7A
2024-09-24T22:01:35.6806370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,122.54*72
2024-09-24T22:01:36.6690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,122.43*74
2024-09-24T22:01:37.6743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,122.29*56
2024-09-24T22:01:38.6749978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,122.11*55
2024-09-24T22:01:39.6739761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,121.91*58
2024-09-24T22:01:40.6777230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,121.62*5C
2024-09-24T22:01:41.6775113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,121.22*56
2024-09-24T22:01:42.6773412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,120.79*5F
2024-09-24T22:01:43.6771948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,120.51*77
2024-09-24T22:01:44.6770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,120.56*75
2024-09-24T22:01:45.6767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,120.85*7E
2024-09-24T22:01:46.6765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,121.16*7D
2024-09-24T22:01:47.6766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.34,121.36*7B
2024-09-24T22:01:48.6818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.09,121.41*70
2024-09-24T22:01:49.6816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.58,121.51*72
2024-09-24T22:01:50.6815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,121.72*76
2024-09-24T22:01:51.6813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,121.89*74
2024-09-24T22:01:52.6811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,121.99*7D
2024-09-24T22:01:53.6809751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,121.99*5B
2024-09-24T22:01:54.6807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,121.90*52
2024-09-24T22:01:55.6805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.18,121.76*75
2024-09-24T22:01:56.6803432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.17,121.50*78
2024-09-24T22:01:57.6679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.26,121.11*73
2024-09-24T22:01:58.6677528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,120.69*5C
2024-09-24T22:01:59.6719559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,120.33*7B
2024-09-24T22:02:00.6717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.91,120.16*77
2024-09-24T22:02:01.6714692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.74,120.39*71
2024-09-24T22:02:02.6714496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.05,120.85*76
2024-09-24T22:02:03.6711833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.88,121.64*76
2024-09-24T22:02:04.6806578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.10,122.48*73
2024-09-24T22:02:05.6805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,123.04*7B
2024-09-24T22:02:06.6802929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,123.15*5D
2024-09-24T22:02:07.6800972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,122.92*7B
2024-09-24T22:02:08.6799109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.11,122.34*7A
2024-09-24T22:02:09.6796577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.66,121.55*78
2024-09-24T22:02:10.6794990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.40,120.77*7A
2024-09-24T22:02:11.6796337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,120.00*71
2024-09-24T22:02:12.6794917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,119.46*78
2024-09-24T22:02:13.6792189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,119.22*78
2024-09-24T22:02:14.6790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,119.38*7D
2024-09-24T22:02:15.6787952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.50,120.07*7D
2024-09-24T22:02:16.6785768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.67,120.86*76
2024-09-24T22:02:17.6784268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.23,121.32*72
2024-09-24T22:02:18.6782702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,121.48*72
2024-09-24T22:02:19.6780218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,121.50*55
2024-09-24T22:02:20.6778544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,121.51*55
2024-09-24T22:02:21.6776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,121.35*53
2024-09-24T22:02:22.6774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,120.99*5E
2024-09-24T22:02:23.6772852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,120.62*7B
2024-09-24T22:02:24.6770331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,120.18*72
2024-09-24T22:02:25.6768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,119.83*55
2024-09-24T22:02:26.6766866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,119.77*57
2024-09-24T22:02:27.6764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,119.80*75
2024-09-24T22:02:28.6761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,119.87*7D
2024-09-24T22:02:29.6761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,120.10*57
2024-09-24T22:02:30.6760147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,120.49*55
2024-09-24T22:02:31.6757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,120.81*56
2024-09-24T22:02:32.6754993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,120.96*72
2024-09-24T22:02:33.6753046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,120.72*78
2024-09-24T22:02:34.6750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,120.32*53
2024-09-24T22:02:35.6748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,120.05*79
2024-09-24T22:02:36.6747464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,119.75*74
2024-09-24T22:02:37.6745311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,119.46*76
2024-09-24T22:02:38.6743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,119.39*7A
2024-09-24T22:02:39.6740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,119.57*77
2024-09-24T22:02:40.6739208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.00,119.96*7A
2024-09-24T22:02:41.6737687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.39,120.35*78
2024-09-24T22:02:42.6735187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,120.75*70
2024-09-24T22:02:43.6732970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,121.24*53
2024-09-24T22:02:44.6730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,121.56*50
2024-09-24T22:02:45.6729249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,121.66*76
2024-09-24T22:02:46.6727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,121.58*5A
2024-09-24T22:02:47.6725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,121.22*55
2024-09-24T22:02:48.6723130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,120.77*5E
2024-09-24T22:02:49.6721699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,120.37*7C
2024-09-24T22:02:50.6719995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,120.11*76
2024-09-24T22:02:51.6718361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,119.95*73
2024-09-24T22:02:52.6736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,120.04*7F
2024-09-24T22:02:53.6712429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,120.44*7A
2024-09-24T22:02:54.6712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.95,121.02*72
2024-09-24T22:02:55.6710101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.21,121.64*7A
2024-09-24T22:02:56.6707908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.28,122.29*78
2024-09-24T22:02:57.6705668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,122.77*5C
2024-09-24T22:02:58.6704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,122.67*53
2024-09-24T22:02:59.6721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,122.05*7D
2024-09-24T22:03:00.6718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.39,121.41*73
2024-09-24T22:03:01.6716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.58,120.82*72
2024-09-24T22:03:02.6714935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,120.38*53
2024-09-24T22:03:03.6712709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,120.27*7D
2024-09-24T22:03:04.6710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.47,120.48*75
2024-09-24T22:03:05.6708607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.04,120.78*78
2024-09-24T22:03:06.6707145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,121.14*7B
2024-09-24T22:03:07.6735660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,121.55*7F
2024-09-24T22:03:08.6733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,121.94*59
2024-09-24T22:03:09.6731157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,122.10*55
2024-09-24T22:03:10.6729860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,121.98*5B
2024-09-24T22:03:11.6727246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,121.69*7E
2024-09-24T22:03:12.6725628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,121.54*7F
2024-09-24T22:03:13.6724602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,121.52*7A
2024-09-24T22:03:14.6722141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,121.51*7A
2024-09-24T22:03:15.6742852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,121.37*7A
2024-09-24T22:03:16.6741109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,121.09*70
2024-09-24T22:03:17.6738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,120.88*7B
2024-09-24T22:03:18.6767328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,120.98*72
2024-09-24T22:03:19.6765755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,121.13*73
2024-09-24T22:03:20.6763665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,121.45*7D
2024-09-24T22:03:21.6761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,121.87*79
2024-09-24T22:03:22.6780485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,122.30*56
2024-09-24T22:03:23.6681238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,122.51*50
2024-09-24T22:03:24.6835420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,122.32*53
2024-09-24T22:03:25.6677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,121.79*7E
2024-09-24T22:03:26.6675195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,121.17*7D
2024-09-24T22:03:27.6829685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,120.53*5B
2024-09-24T22:03:28.6713669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,120.17*70
2024-09-24T22:03:29.6711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,120.20*7F
2024-09-24T22:03:30.6734364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,120.47*7F
2024-09-24T22:03:31.6732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,120.89*77
2024-09-24T22:03:32.6764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,121.22*72
2024-09-24T22:03:33.6780580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,121.23*77
2024-09-24T22:03:34.6810708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,121.16*79
2024-09-24T22:03:35.6808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,121.19*70
2024-09-24T22:03:36.6806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,121.46*79
2024-09-24T22:03:37.6804878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,121.82*5D
2024-09-24T22:03:38.6803633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,122.04*5B
2024-09-24T22:03:39.6800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,121.95*5A
2024-09-24T22:03:40.6800172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,121.48*70
2024-09-24T22:03:41.6796557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,120.76*7C
2024-09-24T22:03:42.6794592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,120.08*79
2024-09-24T22:03:43.6792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,119.68*55
2024-09-24T22:03:44.6791072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,119.48*70
2024-09-24T22:03:45.6788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.28,119.44*7E
2024-09-24T22:03:46.6787320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.48,119.78*76
2024-09-24T22:03:47.6785211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.14,120.58*76
2024-09-24T22:03:48.6783288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.08,121.59*74
2024-09-24T22:03:49.6783234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.38,122.52*7F
2024-09-24T22:03:50.6779117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,122.91*5D
2024-09-24T22:03:51.6777608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,122.62*55
2024-09-24T22:03:52.6775043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.05,121.94*5D
2024-09-24T22:03:53.6772728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.39,120.99*7C
2024-09-24T22:03:54.6798467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.39,119.97*7C
2024-09-24T22:03:55.6698751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.02,119.19*7B
2024-09-24T22:03:56.6696815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,118.81*54
2024-09-24T22:03:57.6851038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,118.91*76
2024-09-24T22:03:58.6848683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,119.30*71
2024-09-24T22:03:59.6847501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.46,119.87*79
2024-09-24T22:04:00.6844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.11,120.56*7D
2024-09-24T22:04:01.6844133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.53,121.36*7C
2024-09-24T22:04:02.6841310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.71,122.32*7A
2024-09-24T22:04:03.6838997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.14,123.07*79
2024-09-24T22:04:04.6738840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.51,123.47*5A
2024-09-24T22:04:05.6736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,123.45*5D
2024-09-24T22:04:06.6734830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.61,122.96*77
2024-09-24T22:04:07.6732805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.44,122.16*72
2024-09-24T22:04:08.6732030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.09,121.32*75
2024-09-24T22:04:09.6728782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,120.74*7E
2024-09-24T22:04:10.6726427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,120.44*75
2024-09-24T22:04:11.6725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,120.39*71
2024-09-24T22:04:12.6722874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.86,120.65*7F
2024-09-24T22:04:13.6721287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.29,121.18*7A
2024-09-24T22:04:14.6719413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.68,121.85*7D
2024-09-24T22:04:15.6717214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,122.37*73
2024-09-24T22:04:16.6715780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,122.58*77
2024-09-24T22:04:17.6713172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,122.53*72
2024-09-24T22:04:18.6712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,122.28*74
2024-09-24T22:04:19.6709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,121.85*5E
2024-09-24T22:04:20.6708096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,121.31*77
2024-09-24T22:04:21.6705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,120.84*74
2024-09-24T22:04:22.6703222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,120.68*72
2024-09-24T22:04:23.6701715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,120.89*73
2024-09-24T22:04:24.6700459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,121.22*77
2024-09-24T22:04:25.6698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.26,121.29*59
2024-09-24T22:04:26.6697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,120.95*58
2024-09-24T22:04:27.6694032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,120.46*5D
2024-09-24T22:04:28.6691404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,120.07*7E
2024-09-24T22:04:29.6690118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,119.88*5B
2024-09-24T22:04:30.6843524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.94,120.00*76
2024-09-24T22:04:31.6842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.68,120.29*72
2024-09-24T22:04:32.6839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.48,120.66*73
2024-09-24T22:04:33.6837913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.12,120.86*71
2024-09-24T22:04:34.6836411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,120.92*7A
2024-09-24T22:04:35.6834281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,120.95*7F
2024-09-24T22:04:36.6676601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,120.96*76
2024-09-24T22:04:37.6765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,120.90*7F
2024-09-24T22:04:38.6763825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.95,120.73*7C
2024-09-24T22:04:39.6761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,120.43*73
2024-09-24T22:04:40.6759594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,120.07*7D
2024-09-24T22:04:41.6779234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,119.89*7B
2024-09-24T22:04:42.6776861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,119.79*74
2024-09-24T22:04:43.6775011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.83,119.71*7C
2024-09-24T22:04:44.6772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,119.73*79
2024-09-24T22:04:45.6771213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.20,120.02*7C
2024-09-24T22:04:46.6769343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,120.53*7A
2024-09-24T22:04:47.6768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,121.15*77
2024-09-24T22:04:48.6764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,121.40*74
2024-09-24T22:04:49.6763618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,121.30*55
2024-09-24T22:04:50.6759525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,121.01*7B
2024-09-24T22:04:51.6758519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,120.69*75
2024-09-24T22:04:52.6756738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,120.42*70
2024-09-24T22:04:53.6754857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,120.08*73
2024-09-24T22:04:54.6752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,119.83*72
2024-09-24T22:04:55.6751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.25,119.92*7D
2024-09-24T22:04:56.6780485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.29,120.33*72
2024-09-24T22:04:57.6779681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.93,120.80*70
2024-09-24T22:04:58.6775640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.68,121.18*7D
2024-09-24T22:04:59.6775054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,121.53*55
2024-09-24T22:05:00.6773941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,121.88*5D
2024-09-24T22:05:01.6771474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,122.06*50
2024-09-24T22:05:02.6769402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,122.00*7A
2024-09-24T22:05:03.6766804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.08,121.68*7C
2024-09-24T22:05:04.6818832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.09,121.18*74
2024-09-24T22:05:05.6818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,120.48*73
2024-09-24T22:05:06.6815888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,119.90*7D
2024-09-24T22:05:07.6813692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,119.78*7A
2024-09-24T22:05:08.6811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.83,120.16*76
2024-09-24T22:05:09.6721537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.23,120.98*78
2024-09-24T22:05:10.6699026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.05,121.94*72
2024-09-24T22:05:11.6697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.86,122.70*74
2024-09-24T22:05:12.6694921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.51,123.17*7B
2024-09-24T22:05:13.6693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,123.15*54
2024-09-24T22:05:14.6712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,122.50*70
2024-09-24T22:05:15.6710542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.49,121.70*7E
2024-09-24T22:05:16.6708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.84,121.04*77
2024-09-24T22:05:17.6706938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,120.66*54
2024-09-24T22:05:18.6704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,120.67*72
2024-09-24T22:05:19.6858599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,120.93*73
2024-09-24T22:05:20.6856821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,121.24*75
2024-09-24T22:05:21.6854591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,121.48*70
2024-09-24T22:05:22.6852508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.85,121.61*73
2024-09-24T22:05:23.6851352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,121.76*73
2024-09-24T22:05:24.6719176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,121.80*7C
2024-09-24T22:05:25.6717345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,121.84*5E
2024-09-24T22:05:26.6715711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,122.08*57
2024-09-24T22:05:27.6713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,122.42*52
2024-09-24T22:05:28.6711346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,122.58*72
2024-09-24T22:05:29.6709905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,122.71*7E
2024-09-24T22:05:30.6750431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,122.72*7B
2024-09-24T22:05:31.6748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,122.43*78
2024-09-24T22:05:32.6747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,121.97*50
2024-09-24T22:05:33.6744785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,121.55*55
2024-09-24T22:05:34.6742528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,121.39*77
2024-09-24T22:05:35.6740350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,121.62*79
2024-09-24T22:05:36.6738630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,122.08*7A
2024-09-24T22:05:37.6736686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,122.48*75
2024-09-24T22:05:38.6735158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,122.64*5C
2024-09-24T22:05:39.6732604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,122.62*52
2024-09-24T22:05:40.6804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,122.52*50
2024-09-24T22:05:41.6850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,122.45*79
2024-09-24T22:05:42.6849090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,122.48*7E
2024-09-24T22:05:43.6846922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,122.45*7B
2024-09-24T22:05:44.6844776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,122.31*5D
2024-09-24T22:05:45.6842998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,122.06*5F
2024-09-24T22:05:46.6840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,121.83*70
2024-09-24T22:05:47.6838787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,121.75*73
2024-09-24T22:05:48.6837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,121.57*7B
2024-09-24T22:05:49.6835801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,121.25*78
2024-09-24T22:05:50.6833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,121.05*77
2024-09-24T22:05:51.6830975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,121.28*7B
2024-09-24T22:05:52.6830567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,121.79*75
2024-09-24T22:05:53.6827175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,122.13*7A
2024-09-24T22:05:54.6824922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,122.31*53
2024-09-24T22:05:55.6823356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,122.27*58
2024-09-24T22:05:56.6821501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,121.88*59
2024-09-24T22:05:57.6819774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,121.37*58
2024-09-24T22:05:58.6818191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,120.97*5C
2024-09-24T22:05:59.6815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,120.51*74
2024-09-24T22:06:00.6813009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,120.13*52
2024-09-24T22:06:01.6811857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,120.06*7A
2024-09-24T22:06:02.6744167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,120.05*71
2024-09-24T22:06:03.6742067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,120.03*7D
2024-09-24T22:06:04.6740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,120.10*7A
2024-09-24T22:06:05.6738103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,120.31*72
2024-09-24T22:06:06.6736462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.51,120.68*7B
2024-09-24T22:06:07.6763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,121.04*72
2024-09-24T22:06:08.6761548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,121.15*78
2024-09-24T22:06:09.6759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,121.07*55
2024-09-24T22:06:10.6757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,120.87*5F
2024-09-24T22:06:11.6755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,120.51*7B
2024-09-24T22:06:12.6753368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,120.06*7D
2024-09-24T22:06:13.6750893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,119.71*74
2024-09-24T22:06:14.6749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,119.53*56
2024-09-24T22:06:15.6747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,119.56*76
2024-09-24T22:06:16.6745029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,119.79*75
2024-09-24T22:06:17.6743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,119.89*7B
2024-09-24T22:06:18.6742293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,119.75*75
2024-09-24T22:06:19.6739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,119.61*76
2024-09-24T22:06:20.6737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,119.70*7D
2024-09-24T22:06:21.6736867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.86,120.10*77
2024-09-24T22:06:22.6734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.25,120.48*7A
2024-09-24T22:06:23.6732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.99,120.61*77
2024-09-24T22:06:24.6730140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,120.56*7D
2024-09-24T22:06:25.6731578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,120.45*59
2024-09-24T22:06:26.6728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,120.07*50
2024-09-24T22:06:27.6777606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,119.34*53
2024-09-24T22:06:28.6801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.76,118.66*72
2024-09-24T22:06:29.6803006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.83,118.09*7D
2024-09-24T22:06:30.6801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,117.67*76
2024-09-24T22:06:31.6799454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,117.64*7E
2024-09-24T22:06:32.6797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,117.85*7D
2024-09-24T22:06:33.6795582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,118.01*79
2024-09-24T22:06:34.6793273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,118.06*75
2024-09-24T22:06:35.6791799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,117.99*70
2024-09-24T22:06:36.6789029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,117.90*70
2024-09-24T22:06:37.6786767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,117.86*70
2024-09-24T22:06:38.6785678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,117.76*77
2024-09-24T22:06:39.6782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,117.60*5F
2024-09-24T22:06:40.6832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,117.43*55
2024-09-24T22:06:41.6696281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.26,117.11*7D
2024-09-24T22:06:42.6726029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,116.75*77
2024-09-24T22:06:43.6753184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,116.58*7B
2024-09-24T22:06:44.6751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,116.79*72
2024-09-24T22:06:45.6749393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,117.16*75
2024-09-24T22:06:46.6747645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,117.32*7E
2024-09-24T22:06:47.6745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,117.36*70
2024-09-24T22:06:48.6743610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,117.56*76
2024-09-24T22:06:49.6741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,117.77*7F
2024-09-24T22:06:50.6739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,117.79*77
2024-09-24T22:06:51.6737570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,117.69*74
2024-09-24T22:06:52.6735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,117.55*52
2024-09-24T22:06:53.6733446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,117.38*52
2024-09-24T22:06:54.6839338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,117.43*7D
2024-09-24T22:06:55.6837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,117.75*59
2024-09-24T22:06:56.6752384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,118.12*71
2024-09-24T22:06:57.6751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,118.50*79
2024-09-24T22:06:58.6784762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,118.81*72
2024-09-24T22:06:59.6783258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,118.84*7B
2024-09-24T22:07:00.6781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,118.75*71
2024-09-24T22:07:01.6779789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,118.66*74
2024-09-24T22:07:02.6777192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,118.45*73
2024-09-24T22:07:03.6775672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,118.32*78
2024-09-24T22:07:04.6773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,118.45*7C
2024-09-24T22:07:05.6772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,118.70*75
2024-09-24T22:07:06.6769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,118.96*7E
2024-09-24T22:07:07.6767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,119.16*73
2024-09-24T22:07:08.6766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,119.31*78
2024-09-24T22:07:09.6735415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,119.40*73
2024-09-24T22:07:10.6732359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,119.35*57
2024-09-24T22:07:11.6824533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,119.17*51
2024-09-24T22:07:12.6822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,119.09*7A
2024-09-24T22:07:13.6848530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,119.26*76
2024-09-24T22:07:14.6777590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,119.43*7D
2024-09-24T22:07:15.6775970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,119.52*71
2024-09-24T22:07:16.6838765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,119.78*7D
2024-09-24T22:07:17.6702223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,120.19*73
2024-09-24T22:07:18.6856588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,120.55*77
2024-09-24T22:07:19.6854271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,120.77*58
2024-09-24T22:07:20.6852362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,120.66*5B
2024-09-24T22:07:21.6694074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.38,120.32*79
2024-09-24T22:07:22.6716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,119.75*76
2024-09-24T22:07:23.6714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,119.29*75
2024-09-24T22:07:24.6868118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,119.20*7B
2024-09-24T22:07:25.6867163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,119.34*74
2024-09-24T22:07:26.6867976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.83,119.72*7D
2024-09-24T22:07:27.6735167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,120.08*73
2024-09-24T22:07:28.6733081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,120.22*71
2024-09-24T22:07:29.6822732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,120.17*74
2024-09-24T22:07:30.6821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,119.87*7A
2024-09-24T22:07:31.6818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,119.42*5D
2024-09-24T22:07:32.6817826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,119.04*5C
2024-09-24T22:07:33.6815336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,119.00*7C
2024-09-24T22:07:34.6812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,119.28*71
2024-09-24T22:07:35.6811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.15,119.83*75
2024-09-24T22:07:36.6808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,120.46*50
2024-09-24T22:07:37.6694790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.84,120.81*56
2024-09-24T22:07:38.6849185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,120.70*5F
2024-09-24T22:07:39.6846910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.16,120.17*79
2024-09-24T22:07:40.6843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.38,119.27*74
2024-09-24T22:07:41.6729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.69,118.27*79
2024-09-24T22:07:42.6727789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.89,117.32*53
2024-09-24T22:07:43.6724252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.98,117.01*7C
2024-09-24T22:07:44.6722778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.11,117.40*7B
2024-09-24T22:07:45.6721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-4.72,118.29*79
2024-09-24T22:07:46.6718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.43,119.33*71
2024-09-24T22:07:47.6717242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.07,120.22*7E
2024-09-24T22:07:48.6714807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.76,120.71*53
2024-09-24T22:07:49.6713086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,120.85*52
2024-09-24T22:07:50.6711302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.33,120.63*7B
2024-09-24T22:07:51.6710307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.81,120.09*75
2024-09-24T22:07:52.6706621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.34,119.36*7D
2024-09-24T22:07:53.6705513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.19,118.44*79
2024-09-24T22:07:54.6703822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.28,117.58*7A
2024-09-24T22:07:55.6858418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,117.05*7F
2024-09-24T22:07:56.6855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.90,117.07*71
2024-09-24T22:07:57.6853753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.68,117.47*70
2024-09-24T22:07:58.6851746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.98,118.00*75
2024-09-24T22:07:59.6849827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.76,118.51*76
2024-09-24T22:08:00.6848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,119.08*7B
2024-09-24T22:08:01.6847030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,119.61*74
2024-09-24T22:08:02.6844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,120.06*75
2024-09-24T22:08:03.6842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,120.16*7A
2024-09-24T22:08:04.6840332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,120.00*5D
2024-09-24T22:08:05.6838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.23,119.62*74
2024-09-24T22:08:06.6837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,119.00*75
2024-09-24T22:08:07.6835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,118.23*76
2024-09-24T22:08:08.6833646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,117.68*71
2024-09-24T22:08:09.6855442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,117.56*79
2024-09-24T22:08:10.6852997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,117.74*74
2024-09-24T22:08:11.6851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,118.13*7C
2024-09-24T22:08:12.6879543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.24,118.73*74
2024-09-24T22:08:13.6848943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.96,119.29*74
2024-09-24T22:08:14.6845238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,119.70*7C
2024-09-24T22:08:15.6843835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,119.88*7A
2024-09-24T22:08:16.6841618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,119.83*54
2024-09-24T22:08:17.6840089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,119.79*79
2024-09-24T22:08:18.6836840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,119.68*71
2024-09-24T22:08:19.6835712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,119.37*73
2024-09-24T22:08:20.6833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,118.94*74
2024-09-24T22:08:21.6831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,118.60*71
2024-09-24T22:08:22.6829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,118.37*7F
2024-09-24T22:08:23.6827329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,118.16*75
2024-09-24T22:08:24.6825508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,118.18*71
2024-09-24T22:08:25.6823366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.14,118.61*75
2024-09-24T22:08:26.6821706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.71,119.28*79
2024-09-24T22:08:27.6819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.97,119.97*75
2024-09-24T22:08:28.6818271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.37,120.50*7D
2024-09-24T22:08:29.6815701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,120.64*54
2024-09-24T22:08:30.6813648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.48,120.29*78
2024-09-24T22:08:31.6811841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.94,119.94*79
2024-09-24T22:08:32.6809794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.03,119.72*73
2024-09-24T22:08:33.6808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,119.35*51
2024-09-24T22:08:34.6723829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,118.84*76
2024-09-24T22:08:35.6791321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,118.38*50
2024-09-24T22:08:36.6790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,118.22*72
2024-09-24T22:08:37.6787484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.74,118.34*7A
2024-09-24T22:08:38.6785323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.21,118.68*7F
2024-09-24T22:08:39.6783469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.22,119.13*70
2024-09-24T22:08:40.6818776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,119.54*75
2024-09-24T22:08:41.6851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,119.90*79
2024-09-24T22:08:42.6849030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,120.35*7F
2024-09-24T22:08:43.6846808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,120.64*76
2024-09-24T22:08:44.6845560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,120.68*52
2024-09-24T22:08:45.6842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,120.40*7A
2024-09-24T22:08:46.6741722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.21,119.91*7B
2024-09-24T22:08:47.6739061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,119.37*7F
2024-09-24T22:08:48.6737154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,118.82*56
2024-09-24T22:08:49.6735947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,118.46*71
2024-09-24T22:08:50.6733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,118.18*7F
2024-09-24T22:08:51.6749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,118.04*75
2024-09-24T22:08:52.6748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,118.18*73
2024-09-24T22:08:53.6745376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.56,118.81*7E
2024-09-24T22:08:54.6743313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.38,119.58*72
2024-09-24T22:08:55.6791665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,120.05*77
2024-09-24T22:08:56.6713526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,120.20*7E
2024-09-24T22:08:57.6711571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,120.17*78
2024-09-24T22:08:58.6709081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,119.94*51
2024-09-24T22:08:59.6706171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,119.43*78
2024-09-24T22:09:00.6705681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,118.74*70
2024-09-24T22:09:01.6703226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,118.19*50
2024-09-24T22:09:02.6857978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,117.99*7D
2024-09-24T22:09:03.6856403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,118.02*77
2024-09-24T22:09:04.6854252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,118.14*75
2024-09-24T22:09:05.6852554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,118.31*79
2024-09-24T22:09:06.6850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,118.33*79
2024-09-24T22:09:07.6848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,118.23*5D
2024-09-24T22:09:08.6846435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,118.25*58
2024-09-24T22:09:09.6844147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,118.41*7B
2024-09-24T22:09:10.6842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,118.56*72
2024-09-24T22:09:11.6839512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,118.62*79
2024-09-24T22:09:12.6838232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,118.65*77
2024-09-24T22:09:13.6836920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,118.80*7E
2024-09-24T22:09:14.6833784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,119.00*7B
2024-09-24T22:09:15.6832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,119.27*7B
2024-09-24T22:09:16.6831643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,119.45*79
2024-09-24T22:09:17.6827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,119.33*57
2024-09-24T22:09:18.6825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,119.06*74
2024-09-24T22:09:19.6824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.81,118.74*72
2024-09-24T22:09:20.6822083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,118.42*75
2024-09-24T22:09:21.6820519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,118.33*74
2024-09-24T22:09:22.6800404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,118.58*70
2024-09-24T22:09:23.6868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,118.98*79
2024-09-24T22:09:24.6746125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,119.26*72
2024-09-24T22:09:25.6744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,119.32*7C
2024-09-24T22:09:26.6742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,119.41*7A
2024-09-24T22:09:27.6740337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,119.62*7E
2024-09-24T22:09:28.6775619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,119.65*7A
2024-09-24T22:09:29.6773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,119.57*72
2024-09-24T22:09:30.6771445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,119.38*56
2024-09-24T22:09:31.6769596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,119.01*56
2024-09-24T22:09:32.6768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,118.68*5D
2024-09-24T22:09:33.6765405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,118.62*79
2024-09-24T22:09:34.6764737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,118.90*7C
2024-09-24T22:09:35.6761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,119.26*7D
2024-09-24T22:09:36.6759892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,119.62*74
2024-09-24T22:09:37.6757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,119.81*78
2024-09-24T22:09:38.6756140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,119.83*5B
2024-09-24T22:09:39.6753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,119.76*58
2024-09-24T22:09:40.6751859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,119.61*59
2024-09-24T22:09:41.6750953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,119.41*5F
2024-09-24T22:09:42.6748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,119.16*76
2024-09-24T22:09:43.6745746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,119.07*7C
2024-09-24T22:09:44.6744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,119.14*7B
2024-09-24T22:09:45.6785637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,119.22*74
2024-09-24T22:09:46.6783598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,119.25*77
2024-09-24T22:09:47.6781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,119.12*5B
2024-09-24T22:09:48.6779580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,119.04*74
2024-09-24T22:09:49.6777679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,119.27*74
2024-09-24T22:09:50.6776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,119.67*75
2024-09-24T22:09:51.6792896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.46,120.17*78
2024-09-24T22:09:52.6853499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,120.58*79
2024-09-24T22:09:53.6851565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,120.60*56
2024-09-24T22:09:54.6848960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,120.32*54
2024-09-24T22:09:55.6773114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.59,119.78*7B
2024-09-24T22:09:56.6770924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.44,119.16*7F
2024-09-24T22:09:57.6769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,118.58*73
2024-09-24T22:09:58.6767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,118.08*5E
2024-09-24T22:09:59.6786107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,117.79*7A
2024-09-24T22:10:00.6814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,117.87*7A
2024-09-24T22:10:01.6812103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.91,118.37*7F
2024-09-24T22:10:02.6810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.41,119.05*73
2024-09-24T22:10:03.6808518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.47,119.73*7A
2024-09-24T22:10:04.6806665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,120.34*75
2024-09-24T22:10:05.6804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,120.41*5F
2024-09-24T22:10:06.6802449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,119.91*57
2024-09-24T22:10:07.6800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,119.08*7A
2024-09-24T22:10:08.6798417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,118.35*76
2024-09-24T22:10:09.6796223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,118.00*56
2024-09-24T22:10:10.6794104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,117.81*5B
2024-09-24T22:10:11.6792456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,117.58*75
2024-09-24T22:10:12.6790564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,117.48*75
2024-09-24T22:10:13.6788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.26,117.74*76
2024-09-24T22:10:14.6786481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.07,118.51*74
2024-09-24T22:10:15.6784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.31,119.56*77
2024-09-24T22:10:16.6782391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,120.31*79
2024-09-24T22:10:17.6780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,120.49*5D
2024-09-24T22:10:18.6779538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,120.15*57
2024-09-24T22:10:19.6796365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,119.49*79
2024-09-24T22:10:20.6794258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,118.71*59
2024-09-24T22:10:21.6792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,118.04*54
2024-09-24T22:10:22.6790725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,117.65*73
2024-09-24T22:10:23.6788384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,117.64*79
2024-09-24T22:10:24.6785756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.03,118.08*78
2024-09-24T22:10:25.6785027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.05,118.78*74
2024-09-24T22:10:26.6782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.12,119.54*76
2024-09-24T22:10:27.6781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.32,120.05*53
2024-09-24T22:10:28.6778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,120.13*52
2024-09-24T22:10:29.6777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,119.91*52
2024-09-24T22:10:30.6775447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,119.54*74
2024-09-24T22:10:31.6772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,119.12*7A
2024-09-24T22:10:32.6830972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,118.64*76
2024-09-24T22:10:33.6829622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,118.14*59
2024-09-24T22:10:34.6827363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,117.85*71
2024-09-24T22:10:35.6826279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,117.97*70
2024-09-24T22:10:36.6823651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.73,118.40*72
2024-09-24T22:10:37.6821439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.38,118.95*72
2024-09-24T22:10:38.6820095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,119.36*56
2024-09-24T22:10:39.6817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,119.46*5D
2024-09-24T22:10:40.6857245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,119.20*57
2024-09-24T22:10:41.6699379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,118.81*72
2024-09-24T22:10:42.6730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,118.48*7D
2024-09-24T22:10:43.6844087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,118.31*57
2024-09-24T22:10:44.6842474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,118.28*7B
2024-09-24T22:10:45.6841426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,118.25*7F
2024-09-24T22:10:46.6838703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,118.36*75
2024-09-24T22:10:47.6836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,118.59*7C
2024-09-24T22:10:48.6835759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,118.79*77
2024-09-24T22:10:49.6833271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,119.02*77
2024-09-24T22:10:50.6830584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,119.28*54
2024-09-24T22:10:51.6829803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,119.30*58
2024-09-24T22:10:52.6827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,119.20*59
2024-09-24T22:10:53.6733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,119.18*7D
2024-09-24T22:10:54.6823866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,119.06*72
2024-09-24T22:10:55.6821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,118.75*54
2024-09-24T22:10:56.6881253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,118.51*73
2024-09-24T22:10:57.6817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,118.53*7A
2024-09-24T22:10:58.6814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,118.73*7C
2024-09-24T22:10:59.6813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,118.80*73
2024-09-24T22:11:00.6811372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,118.69*75
2024-09-24T22:11:01.6809141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,118.60*75
2024-09-24T22:11:02.6807242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,118.51*7E
2024-09-24T22:11:03.6805728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,118.54*77
2024-09-24T22:11:04.6856169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.63,118.86*7E
2024-09-24T22:11:05.6801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,119.36*74
2024-09-24T22:11:06.6800949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,119.91*55
2024-09-24T22:11:07.6798004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,120.17*5E
2024-09-24T22:11:08.6796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,120.02*58
2024-09-24T22:11:09.6793077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,119.55*59
2024-09-24T22:11:10.6791709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,119.02*78
2024-09-24T22:11:11.6789505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,118.66*71
2024-09-24T22:11:12.6813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,118.33*55
2024-09-24T22:11:13.6812635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,118.10*7F
2024-09-24T22:11:14.6811885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,118.00*7B
2024-09-24T22:11:15.6808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.99,118.00*7F
2024-09-24T22:11:16.6806680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.39,118.23*79
2024-09-24T22:11:17.6804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.33,118.71*77
2024-09-24T22:11:18.6802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.34,119.41*76
2024-09-24T22:11:19.6801046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,120.01*57
2024-09-24T22:11:20.6798390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,120.34*5C
2024-09-24T22:11:21.6796321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.27,120.31*79
2024-09-24T22:11:22.6820462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.91,120.06*7D
2024-09-24T22:11:23.6821171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,119.56*7F
2024-09-24T22:11:24.6819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,118.94*55
2024-09-24T22:11:25.6816877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,118.40*51
2024-09-24T22:11:26.6870458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,117.91*55
2024-09-24T22:11:27.6773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,117.64*7F
2024-09-24T22:11:28.6771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.56,117.83*75
2024-09-24T22:11:29.6768853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.59,118.46*7C
2024-09-24T22:11:30.6811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.53,119.28*76
2024-09-24T22:11:31.6809077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.57,119.90*7E
2024-09-24T22:11:32.6807719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,120.19*7F
2024-09-24T22:11:33.6804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,120.11*5C
2024-09-24T22:11:34.6804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,119.81*78
2024-09-24T22:11:35.6801843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,119.58*71
2024-09-24T22:11:36.6800556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,119.44*5B
2024-09-24T22:11:37.6796968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,119.25*56
2024-09-24T22:11:38.6795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,119.09*5D
2024-09-24T22:11:39.6794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,119.15*58
2024-09-24T22:11:40.6791800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,119.23*78
2024-09-24T22:11:41.6789900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,119.25*71
2024-09-24T22:11:42.6787742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,119.25*79
2024-09-24T22:11:43.6869459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,119.30*58
2024-09-24T22:11:44.6867236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,119.26*5D
2024-09-24T22:11:45.6743708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,119.31*79
2024-09-24T22:11:46.6770776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,119.53*70
2024-09-24T22:11:47.6768559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,119.60*73
2024-09-24T22:11:48.6766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,119.50*70
2024-09-24T22:11:49.6763960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,119.46*78
2024-09-24T22:11:50.6761867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,119.55*76
2024-09-24T22:11:51.6759596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,119.69*70
2024-09-24T22:11:52.6758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,119.86*71
2024-09-24T22:11:53.6755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,120.06*7E
2024-09-24T22:11:54.6754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,120.12*50
2024-09-24T22:11:55.6755993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,119.92*54
2024-09-24T22:11:56.6754300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,119.52*5A
2024-09-24T22:11:57.6751404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,119.15*5D
2024-09-24T22:11:58.6748195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,119.06*77
2024-09-24T22:11:59.6747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,119.18*7B
2024-09-24T22:12:00.6745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,119.31*72
2024-09-24T22:12:01.6743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,119.52*78
2024-09-24T22:12:02.6779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,119.73*77
2024-09-24T22:12:03.6776325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,119.86*79
2024-09-24T22:12:04.6774210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,119.79*7D
2024-09-24T22:12:05.6772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,119.47*5E
2024-09-24T22:12:06.6792004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,119.11*74
2024-09-24T22:12:07.6837338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,118.97*7B
2024-09-24T22:12:08.6726579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,119.13*76
2024-09-24T22:12:09.6881115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.58,119.50*79
2024-09-24T22:12:10.6879236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,119.85*73
2024-09-24T22:12:11.6721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,120.00*55
2024-09-24T22:12:12.6719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,119.84*5D
2024-09-24T22:12:13.6717424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,119.58*50
2024-09-24T22:12:14.6715214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,119.20*76
2024-09-24T22:12:15.6868951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,118.97*53
2024-09-24T22:12:16.6866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,118.91*51
2024-09-24T22:12:17.6865349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,118.74*56
2024-09-24T22:12:18.6881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,118.49*7B
2024-09-24T22:12:19.6880398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,118.36*73
2024-09-24T22:12:20.6878327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.79,118.37*7E
2024-09-24T22:12:21.6875827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.85,118.54*7E
2024-09-24T22:12:22.6874024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.99,118.91*72
2024-09-24T22:12:23.6871926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.15,119.29*73
2024-09-24T22:12:24.6869830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,119.61*7E
2024-09-24T22:12:25.6868651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,119.71*55
2024-09-24T22:12:26.6710304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,119.38*7A
2024-09-24T22:12:27.6707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.52,118.67*73
2024-09-24T22:12:28.6706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.96,117.85*71
2024-09-24T22:12:29.6860495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,117.36*5B
2024-09-24T22:12:30.6861080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,117.33*7A
2024-09-24T22:12:31.6859009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.90,117.71*74
2024-09-24T22:12:32.6857362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.94,118.23*7C
2024-09-24T22:12:33.6796478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,118.60*71
2024-09-24T22:12:34.6794524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,118.73*57
2024-09-24T22:12:35.6791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,118.70*77
2024-09-24T22:12:36.6790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,118.69*77
2024-09-24T22:12:37.6789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,118.76*56
2024-09-24T22:12:38.6788023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,118.73*5F
2024-09-24T22:12:39.6825745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,118.75*72
2024-09-24T22:12:40.6823195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,118.87*7C
2024-09-24T22:12:41.6821124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,118.90*7B
2024-09-24T22:12:42.6819438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,118.67*7B
2024-09-24T22:12:43.6819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,118.34*71
2024-09-24T22:12:44.6815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,118.14*7A
2024-09-24T22:12:45.6813763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,118.04*71
2024-09-24T22:12:46.6810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,118.13*70
2024-09-24T22:12:47.6809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,118.36*77
2024-09-24T22:12:48.6807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,118.65*76
2024-09-24T22:12:49.6805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,118.91*72
2024-09-24T22:12:50.6803835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,119.10*71
2024-09-24T22:12:51.6801819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,119.10*5D
2024-09-24T22:12:52.6799803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,118.85*7A
2024-09-24T22:12:53.6855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,118.56*58
2024-09-24T22:12:54.6795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,118.33*5A
2024-09-24T22:12:55.6794147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,118.14*79
2024-09-24T22:12:56.6792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,118.20*73
2024-09-24T22:12:57.6789771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.01,118.48*77
2024-09-24T22:12:58.6790146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,118.84*79
2024-09-24T22:12:59.6785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,118.97*7E
2024-09-24T22:13:00.6784115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,118.85*5E
2024-09-24T22:13:01.6780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,118.58*5A
2024-09-24T22:13:02.6780252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,118.34*75
2024-09-24T22:13:03.6777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,118.24*70
2024-09-24T22:13:04.6776673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,118.20*70
2024-09-24T22:13:05.6774079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,118.23*7E
2024-09-24T22:13:06.6771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,118.30*7F
2024-09-24T22:13:07.6769875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,118.21*76
2024-09-24T22:13:08.6768320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,118.10*78
2024-09-24T22:13:09.6766441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,118.13*7E
2024-09-24T22:13:10.6764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.51,118.31*76
2024-09-24T22:13:11.6762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.47,118.55*70
2024-09-24T22:13:12.6760774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,118.80*70
2024-09-24T22:13:13.6758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,118.91*5D
2024-09-24T22:13:14.6756762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,118.74*55
2024-09-24T22:13:15.6754228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,118.67*76
2024-09-24T22:13:16.6751199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,118.84*7D
2024-09-24T22:13:17.6750313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,119.02*72
2024-09-24T22:13:18.6748263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,119.03*53
2024-09-24T22:13:19.6745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,118.87*56
2024-09-24T22:13:20.6744877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,118.75*5C
2024-09-24T22:13:21.6743174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,118.73*7C
2024-09-24T22:13:22.6811203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,118.75*7B
2024-09-24T22:13:23.6808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,118.50*7C
2024-09-24T22:13:24.6806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,118.08*77
2024-09-24T22:13:25.6804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,117.92*7E
2024-09-24T22:13:26.6802336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,118.20*78
2024-09-24T22:13:27.6801314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,118.83*70
2024-09-24T22:13:28.6799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,119.57*77
2024-09-24T22:13:29.6797387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,120.27*75
2024-09-24T22:13:30.6795114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.44,120.55*56
2024-09-24T22:13:31.6832028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.93,120.21*51
2024-09-24T22:13:32.6830905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.74,119.48*7E
2024-09-24T22:13:33.6858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,118.81*7B
2024-09-24T22:13:34.6878169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,118.33*53
2024-09-24T22:13:35.6875838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,118.04*76
2024-09-24T22:13:36.6761409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.43,117.95*70
2024-09-24T22:13:37.6809433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.92,118.22*7F
2024-09-24T22:13:38.6757931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.08,118.87*73
2024-09-24T22:13:39.6755521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.06,119.65*7B
2024-09-24T22:13:40.6753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,120.38*79
2024-09-24T22:13:41.6751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,120.95*59
2024-09-24T22:13:42.6749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,121.10*50
2024-09-24T22:13:43.6775055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,120.84*5E
2024-09-24T22:13:44.6772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.65,120.30*79
2024-09-24T22:13:45.6771139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,119.71*75
2024-09-24T22:13:46.6769493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,119.19*74
2024-09-24T22:13:47.6767005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,118.81*7C
2024-09-24T22:13:48.6765278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,118.60*74
2024-09-24T22:13:49.6764065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,118.50*7D
2024-09-24T22:13:50.6813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.80,118.65*7F
2024-09-24T22:13:51.6874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.26,119.07*7F
2024-09-24T22:13:52.6872994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.15,119.61*75
2024-09-24T22:13:53.6871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,120.11*77
2024-09-24T22:13:54.6868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,120.48*78
2024-09-24T22:13:55.6866863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,120.67*72
2024-09-24T22:13:56.6865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,120.66*50
2024-09-24T22:13:57.6863056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,120.38*52
2024-09-24T22:13:58.6861640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,119.87*56
2024-09-24T22:13:59.6859147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,119.26*58
2024-09-24T22:14:00.6857065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,118.68*7E
2024-09-24T22:14:01.6878857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,118.32*57
2024-09-24T22:14:02.6876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,118.29*51
2024-09-24T22:14:03.6898045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,118.41*76
2024-09-24T22:14:04.6895062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,118.57*7A
2024-09-24T22:14:05.6894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,118.76*7F
2024-09-24T22:14:06.6891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,118.91*78
2024-09-24T22:14:07.6889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,118.99*70
2024-09-24T22:14:08.6887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.54,119.10*7A
2024-09-24T22:14:09.6785656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.68,119.11*75
2024-09-24T22:14:10.6784846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,119.12*70
2024-09-24T22:14:11.6781089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,119.29*7F
2024-09-24T22:14:12.6779304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,119.49*52
2024-09-24T22:14:13.6777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,119.55*56
2024-09-24T22:14:14.6775283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,119.55*51
2024-09-24T22:14:15.6800390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,119.65*51
2024-09-24T22:14:16.6798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,119.86*5E
2024-09-24T22:14:17.6796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,119.92*56
2024-09-24T22:14:18.6794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,119.67*75
2024-09-24T22:14:19.6793124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,119.19*7E
2024-09-24T22:14:20.6790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,118.81*54
2024-09-24T22:14:21.6788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,118.64*7D
2024-09-24T22:14:22.6786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,118.54*79
2024-09-24T22:14:23.6784050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,118.59*7F
2024-09-24T22:14:24.6782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.18,118.94*7C
2024-09-24T22:14:25.6780645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.32,119.56*77
2024-09-24T22:14:26.6778622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.59,120.29*7B
2024-09-24T22:14:27.6777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.90,120.96*7F
2024-09-24T22:14:28.6774668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,121.28*7A
2024-09-24T22:14:29.6772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,121.04*5F
2024-09-24T22:14:30.6789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.37,120.59*58
2024-09-24T22:14:31.6787361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.88,120.08*7E
2024-09-24T22:14:32.6785548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.51,119.51*7A
2024-09-24T22:14:33.6783500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.15,119.04*7D
2024-09-24T22:14:34.6781489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,118.77*5D
2024-09-24T22:14:35.6779879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,118.51*56
2024-09-24T22:14:36.6777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,118.22*77
2024-09-24T22:14:37.6776124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,118.08*7E
2024-09-24T22:14:38.6773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.45,118.14*75
2024-09-24T22:14:39.6795976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.15,118.44*71
2024-09-24T22:14:40.6794129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.12,118.92*7E
2024-09-24T22:14:41.6792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.59,119.40*7D
2024-09-24T22:14:42.6790294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.42,119.83*78
2024-09-24T22:14:43.6788490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,120.34*7F
2024-09-24T22:14:44.6825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,120.65*57
2024-09-24T22:14:45.6852091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,120.63*7D
2024-09-24T22:14:46.6850043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.27,120.24*7A
2024-09-24T22:14:47.6849163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.84,119.43*7F
2024-09-24T22:14:48.6846866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.58,118.44*76
2024-09-24T22:14:49.6851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,117.58*73
2024-09-24T22:14:50.6778785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,117.10*53
2024-09-24T22:14:51.6778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,117.14*72
2024-09-24T22:14:52.6775688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.19,117.55*71
2024-09-24T22:14:53.6772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.29,118.03*70
2024-09-24T22:14:54.6770732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.71,118.31*70
2024-09-24T22:14:55.6769564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,118.48*71
2024-09-24T22:14:56.6858686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.40,118.85*7B
2024-09-24T22:14:57.6856199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.23,119.47*73
2024-09-24T22:14:58.6853681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,120.04*78
2024-09-24T22:14:59.6852373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,120.23*7D
2024-09-24T22:15:00.6850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,119.95*51
2024-09-24T22:15:01.6848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,119.32*50
2024-09-24T22:15:02.6846563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,118.64*5B
2024-09-24T22:15:03.6843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,118.22*5D
2024-09-24T22:15:04.6842175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,118.03*54
2024-09-24T22:15:05.6840803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,117.86*52
2024-09-24T22:15:06.6838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,117.81*77
2024-09-24T22:15:07.6759726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,117.94*74
2024-09-24T22:15:08.6757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,118.19*7F
2024-09-24T22:15:09.6755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,118.56*78
2024-09-24T22:15:10.6795442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,118.84*7F
2024-09-24T22:15:11.6793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,118.95*7B
2024-09-24T22:15:12.6791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,118.97*79
2024-09-24T22:15:13.6789865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,118.94*7A
2024-09-24T22:15:14.6787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,118.89*73
2024-09-24T22:15:15.6785431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,118.91*79
2024-09-24T22:15:16.6783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,118.95*74
2024-09-24T22:15:17.6781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,119.02*58
2024-09-24T22:15:18.6779356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,118.96*57
2024-09-24T22:15:19.6777756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,118.77*58
2024-09-24T22:15:20.6775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,118.75*53
2024-09-24T22:15:21.6774295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,118.79*54
2024-09-24T22:15:22.6771579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,118.81*56
2024-09-24T22:15:23.6770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,118.77*73
2024-09-24T22:15:24.6771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,118.73*71
2024-09-24T22:15:25.6769097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,118.70*7E
2024-09-24T22:15:26.6767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,118.58*7E
2024-09-24T22:15:27.6765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,118.59*73
2024-09-24T22:15:28.6763653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,118.74*78
2024-09-24T22:15:29.6761544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,118.95*79
2024-09-24T22:15:30.6759519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,119.24*70
2024-09-24T22:15:31.6757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,119.42*70
2024-09-24T22:15:32.6755894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,119.33*5E
2024-09-24T22:15:33.6785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,119.13*78
2024-09-24T22:15:34.6807792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,119.04*51
2024-09-24T22:15:35.6806000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,119.10*75
2024-09-24T22:15:36.6804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,119.15*74
2024-09-24T22:15:37.6802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,119.10*5A
2024-09-24T22:15:38.6801155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,119.08*56
2024-09-24T22:15:39.6798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,119.17*5A
2024-09-24T22:15:40.6796448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,119.35*7B
2024-09-24T22:15:41.6794275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,119.52*7B
2024-09-24T22:15:42.6791808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,119.60*78
2024-09-24T22:15:43.6861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,119.42*76
2024-09-24T22:15:44.6859111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,119.12*58
2024-09-24T22:15:45.6858052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,118.96*75
2024-09-24T22:15:46.6854535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,118.94*72
2024-09-24T22:15:47.6853515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,118.91*7D
2024-09-24T22:15:48.6881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,118.85*75
2024-09-24T22:15:49.6903256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,118.93*76
2024-09-24T22:15:50.6744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,119.28*78
2024-09-24T22:15:51.6743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,119.74*73
2024-09-24T22:15:52.6897829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,120.14*74
2024-09-24T22:15:53.6739748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,120.32*5D
2024-09-24T22:15:54.6737984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,120.24*56
2024-09-24T22:15:55.6735275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,120.13*57
2024-09-24T22:15:56.6889444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,120.01*5A
2024-09-24T22:15:57.6887686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,119.69*5F
2024-09-24T22:15:58.6884638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,119.17*77
2024-09-24T22:15:59.6883537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,118.65*7A
2024-09-24T22:16:00.6881303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,118.36*79
2024-09-24T22:16:01.6878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,118.38*74
2024-09-24T22:16:02.6877355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,118.40*70
2024-09-24T22:16:03.6875487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.30,118.47*7A
2024-09-24T22:16:04.6873415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.26,118.64*7C
2024-09-24T22:16:05.6871414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.04,118.99*7C
2024-09-24T22:16:06.6869825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,119.55*77
2024-09-24T22:16:07.6867437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,120.08*51
2024-09-24T22:16:08.6865295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,120.40*5A
2024-09-24T22:16:09.6865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,120.44*53
2024-09-24T22:16:10.6861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,120.03*54
2024-09-24T22:16:11.6860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.93,119.23*7D
2024-09-24T22:16:12.6858978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.54,118.16*7A
2024-09-24T22:16:13.6855720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,117.16*52
2024-09-24T22:16:14.6853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,116.57*52
2024-09-24T22:16:15.6851662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.33,116.56*7C
2024-09-24T22:16:16.6849186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.71,116.94*7B
2024-09-24T22:16:17.6875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.74,117.60*78
2024-09-24T22:16:18.6873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.25,118.56*7B
2024-09-24T22:16:19.6871826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.03,119.65*70
2024-09-24T22:16:20.6869888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,120.31*7D
2024-09-24T22:16:21.6866760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,120.27*55
2024-09-24T22:16:22.6865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,119.70*54
2024-09-24T22:16:23.6864070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.88,118.86*7B
2024-09-24T22:16:24.6861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.31,118.00*75
2024-09-24T22:16:25.6859683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,117.35*75
2024-09-24T22:16:26.6858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,116.99*7D
2024-09-24T22:16:27.6876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,116.93*71
2024-09-24T22:16:28.6893323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,117.17*79
2024-09-24T22:16:29.6792753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.83,117.63*73
2024-09-24T22:16:30.6790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,118.30*74
2024-09-24T22:16:31.6808987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,118.91*71
2024-09-24T22:16:32.6777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,119.46*79
2024-09-24T22:16:33.6862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,119.79*74
2024-09-24T22:16:34.6860993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,119.72*5E
2024-09-24T22:16:35.6859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,119.18*5B
2024-09-24T22:16:36.6856976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.94,118.56*77
2024-09-24T22:16:37.6878588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,118.18*7F
2024-09-24T22:16:38.6876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,117.94*5B
2024-09-24T22:16:39.6874295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,117.90*70
2024-09-24T22:16:40.6872922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,117.96*7A
2024-09-24T22:16:41.6871066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,117.99*7B
2024-09-24T22:16:42.6869284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,118.19*76
2024-09-24T22:16:43.6866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,118.57*79
2024-09-24T22:16:44.6864982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,119.00*71
2024-09-24T22:16:45.6864591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,119.30*7E
2024-09-24T22:16:46.6861465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,119.45*72
2024-09-24T22:16:47.6858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,119.47*71
2024-09-24T22:16:48.6857435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,119.38*78
2024-09-24T22:16:49.6855077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,119.15*7F
2024-09-24T22:16:50.6852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,118.87*7A
2024-09-24T22:16:51.6851312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,118.73*79
2024-09-24T22:16:52.6848277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,118.78*5B
2024-09-24T22:16:53.6875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,119.00*73
2024-09-24T22:16:54.6874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,119.25*5B
2024-09-24T22:16:55.6872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,119.45*5E
2024-09-24T22:16:56.6871171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,119.51*52
2024-09-24T22:16:57.6868425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,119.50*5B
2024-09-24T22:16:58.6865498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,119.53*7A
2024-09-24T22:16:59.6864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,119.39*77
2024-09-24T22:17:00.6762988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,119.12*76
2024-09-24T22:17:01.6761595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,118.77*70
2024-09-24T22:17:02.6759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,118.65*7C
2024-09-24T22:17:03.6757812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.43,118.91*74
2024-09-24T22:17:04.6755481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.44,119.45*72
2024-09-24T22:17:05.6754404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,120.05*78
2024-09-24T22:17:06.6751496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,120.32*5B
2024-09-24T22:17:07.6749891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,120.25*51
2024-09-24T22:17:08.6747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,119.96*51
2024-09-24T22:17:09.6745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,119.41*58
2024-09-24T22:17:10.6744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.86,118.75*75
2024-09-24T22:17:11.6740474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,118.27*7C
2024-09-24T22:17:12.6895320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,118.14*53
2024-09-24T22:17:13.6893849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,118.36*7A
2024-09-24T22:17:14.6892209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,118.71*77
2024-09-24T22:17:15.6889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,118.98*7F
2024-09-24T22:17:16.6777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,119.09*7F
2024-09-24T22:17:17.6775924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,119.08*7E
2024-09-24T22:17:18.6856416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,118.95*72
2024-09-24T22:17:19.6854844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,118.71*7C
2024-09-24T22:17:20.6768898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,118.57*74
2024-09-24T22:17:21.6767132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,118.72*7A
2024-09-24T22:17:22.6763944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,119.24*74
2024-09-24T22:17:23.6763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,119.83*51
2024-09-24T22:17:24.6760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,120.24*55
2024-09-24T22:17:25.6758888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.40,120.34*55
2024-09-24T22:17:26.6756647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.34,120.07*56
2024-09-24T22:17:27.6755051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.67,119.53*7B
2024-09-24T22:17:28.6801488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,118.81*72
2024-09-24T22:17:29.6797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,118.13*53
2024-09-24T22:17:30.6833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.71,117.77*7F
2024-09-24T22:17:31.6887001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.68,117.86*7B
2024-09-24T22:17:32.6830814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.37,118.41*7E
2024-09-24T22:17:33.6829130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.07,119.28*7A
2024-09-24T22:17:34.6826707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.75,120.30*7F
2024-09-24T22:17:35.6825105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.65,121.15*7F
2024-09-24T22:17:36.6823157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,121.55*55
2024-09-24T22:17:37.6821142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,121.40*5F
2024-09-24T22:17:38.6818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.02,120.80*76
2024-09-24T22:17:39.6817075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.80,119.73*74
2024-09-24T22:17:40.6814686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.73,118.51*72
2024-09-24T22:17:41.6813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.91,117.63*75
2024-09-24T22:17:42.6810780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,117.04*7E
2024-09-24T22:17:43.6808980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,116.72*75
2024-09-24T22:17:44.6808212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.11,116.76*7B
2024-09-24T22:17:45.6805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.53,117.14*77
2024-09-24T22:17:46.6842704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.89,117.71*7C
2024-09-24T22:17:47.6841344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.22,118.32*7E
2024-09-24T22:17:48.6838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.19,118.86*74
2024-09-24T22:17:49.6837523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,119.22*5F
2024-09-24T22:17:50.6835352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,119.45*56
2024-09-24T22:17:51.6874977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,119.58*5B
2024-09-24T22:17:52.6873369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.77,119.39*7D
2024-09-24T22:17:53.6870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.27,118.78*76
2024-09-24T22:17:54.6868752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.30,117.83*7E
2024-09-24T22:17:55.6865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,116.83*73
2024-09-24T22:17:56.6864966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,116.24*78
2024-09-24T22:17:57.6864326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,116.26*7E
2024-09-24T22:17:58.6860354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.07,116.90*72
2024-09-24T22:17:59.6859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.04,117.87*76
2024-09-24T22:18:00.6856903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.05,118.70*70
2024-09-24T22:18:01.6855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,119.25*76
2024-09-24T22:18:02.6852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,119.55*77
2024-09-24T22:18:03.6851533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,119.73*7C
2024-09-24T22:18:04.6869667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,119.70*79
2024-09-24T22:18:05.6867418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,119.55*5B
2024-09-24T22:18:06.6865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,119.37*58
2024-09-24T22:18:07.6891724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,119.09*54
2024-09-24T22:18:08.6889410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,118.64*5F
2024-09-24T22:18:09.6887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,118.12*5A
2024-09-24T22:18:10.6885814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,117.77*78
2024-09-24T22:18:11.6883406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,117.86*76
2024-09-24T22:18:12.6881978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,118.34*7F
2024-09-24T22:18:13.6879679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,118.99*70
2024-09-24T22:18:14.6878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,119.55*71
2024-09-24T22:18:15.6875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,119.83*76
2024-09-24T22:18:16.6873680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,119.86*5B
2024-09-24T22:18:17.6871564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,119.78*55
2024-09-24T22:18:18.6870030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,119.66*72
2024-09-24T22:18:19.6868390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,119.21*70
2024-09-24T22:18:20.6754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,118.58*7E
2024-09-24T22:18:21.6907757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,118.25*7D
2024-09-24T22:18:22.6905708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,118.42*78
2024-09-24T22:18:23.6904339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,118.90*72
2024-09-24T22:18:24.6902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,119.45*78
2024-09-24T22:18:25.6743726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,119.81*57
2024-09-24T22:18:26.6897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,119.85*57
2024-09-24T22:18:27.6896372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,119.77*51
2024-09-24T22:18:28.6771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,119.67*55
2024-09-24T22:18:29.6769015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,119.53*7B
2024-09-24T22:18:30.6767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,119.39*7C
2024-09-24T22:18:31.6764977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,119.27*51
2024-09-24T22:18:32.6819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,118.96*7A
2024-09-24T22:18:33.6793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,118.44*7F
2024-09-24T22:18:34.6791426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.14,118.16*7E
2024-09-24T22:18:35.6788281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.74,118.40*74
2024-09-24T22:18:36.6786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.72,118.91*70
2024-09-24T22:18:37.6785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,119.41*75
2024-09-24T22:18:38.6782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,119.85*77
2024-09-24T22:18:39.6781485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,120.07*52
2024-09-24T22:18:40.6778281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,120.00*57
2024-09-24T22:18:41.6777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,119.77*5E
2024-09-24T22:18:42.6774853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,119.21*55
2024-09-24T22:18:43.6774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.53,118.58*7E
2024-09-24T22:18:44.6770953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,118.13*76
2024-09-24T22:18:45.6768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,117.80*52
2024-09-24T22:18:46.6767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,117.72*79
2024-09-24T22:18:47.6818256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,117.89*71
2024-09-24T22:18:48.6816106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,118.10*73
2024-09-24T22:18:49.6813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,118.26*78
2024-09-24T22:18:50.6812157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,118.39*7C
2024-09-24T22:18:51.6810092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,118.54*70
2024-09-24T22:18:52.6831329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,118.69*72
2024-09-24T22:18:53.6829828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,118.90*78
2024-09-24T22:18:54.6858155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,119.13*59
2024-09-24T22:18:55.6750310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,119.22*5D
2024-09-24T22:18:56.6761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,119.04*59
2024-09-24T22:18:57.6747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,118.61*79
2024-09-24T22:18:58.6899946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,118.08*7C
2024-09-24T22:18:59.6899025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,117.60*5F
2024-09-24T22:19:00.6897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,117.30*74
2024-09-24T22:19:01.6896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,117.35*76
2024-09-24T22:19:02.6892898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.58,117.62*76
2024-09-24T22:19:03.6890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.81,117.99*74
2024-09-24T22:19:04.6888791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,118.38*7E
2024-09-24T22:19:05.6887369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,118.77*74
2024-09-24T22:19:06.6884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,119.12*78
2024-09-24T22:19:07.6774992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,119.31*59
2024-09-24T22:19:08.6773490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,119.31*53
2024-09-24T22:19:09.6772207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,119.21*50
2024-09-24T22:19:10.6769599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,118.99*7E
2024-09-24T22:19:11.6766897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,118.62*7E
2024-09-24T22:19:12.6765629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,118.25*59
2024-09-24T22:19:13.6919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,118.04*7B
2024-09-24T22:19:14.6917885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,117.97*7B
2024-09-24T22:19:15.6948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,117.98*70
2024-09-24T22:19:16.6788852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.67,118.14*73
2024-09-24T22:19:17.6787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.68,118.43*78
2024-09-24T22:19:18.6784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,118.82*7F
2024-09-24T22:19:19.6846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,119.04*77
2024-09-24T22:19:20.6887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,118.89*5A
2024-09-24T22:19:21.6884476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,118.40*58
2024-09-24T22:19:22.6883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,117.63*5E
2024-09-24T22:19:23.6881819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,116.72*7D
2024-09-24T22:19:24.6899551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,115.81*7B
2024-09-24T22:19:25.6778751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,114.93*73
2024-09-24T22:19:26.6776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,114.13*79
2024-09-24T22:19:27.6807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,113.60*76
2024-09-24T22:19:28.6805306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,113.28*77
2024-09-24T22:19:29.6803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,113.00*7B
2024-09-24T22:19:30.6801631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,112.79*73
2024-09-24T22:19:31.6799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,112.65*75
2024-09-24T22:19:32.6797508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,112.50*7E
2024-09-24T22:19:33.6795924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,112.38*7E
2024-09-24T22:19:34.6793085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,112.33*78
2024-09-24T22:19:35.6792016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,112.23*7A
2024-09-24T22:19:36.6790347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,111.95*7D
2024-09-24T22:19:37.6787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,111.39*5D
2024-09-24T22:19:38.6786261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,110.68*53
2024-09-24T22:19:39.6784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,109.96*55
2024-09-24T22:19:40.6802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,109.23*55
2024-09-24T22:19:41.6800319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,108.46*53
2024-09-24T22:19:42.6797718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,107.77*78
2024-09-24T22:19:43.6795870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,107.16*51
2024-09-24T22:19:44.6793982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,106.64*51
2024-09-24T22:19:45.6792040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.66,106.32*55
2024-09-24T22:19:46.6830441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.16,106.18*5E
2024-09-24T22:19:47.6834420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.79,106.18*78
2024-09-24T22:19:48.6869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.97,106.23*77
2024-09-24T22:19:49.6867245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.71,106.16*79
2024-09-24T22:19:50.6865573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,105.80*74
2024-09-24T22:19:51.6759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,105.24*5C
2024-09-24T22:19:52.6758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,104.64*56
2024-09-24T22:19:53.6754706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,103.94*5B
2024-09-24T22:19:54.6798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.04,103.25*54
2024-09-24T22:19:55.6833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.22,102.67*76
2024-09-24T22:19:56.6831040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.43,102.33*73
2024-09-24T22:19:57.6861993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.55,102.00*79
2024-09-24T22:19:58.6858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,101.61*7D
2024-09-24T22:19:59.6858739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,101.18*5D
2024-09-24T22:20:00.6857125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,100.73*7E
2024-09-24T22:20:01.6854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.21,100.39*73
2024-09-24T22:20:02.6853381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.02,100.12*76
2024-09-24T22:20:03.6851855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.36,99.90*45
2024-09-24T22:20:04.6849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.88,99.58*45
2024-09-24T22:20:05.6846841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,99.22*44
2024-09-24T22:20:06.6844976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,98.83*46
2024-09-24T22:20:07.6872040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,98.30*4C
2024-09-24T22:20:08.6869054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.54,97.75*4C
2024-09-24T22:20:09.6868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,97.39*4B
2024-09-24T22:20:10.6865760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,97.27*6D
2024-09-24T22:20:11.6863550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,97.38*68
2024-09-24T22:20:12.6862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,97.58*67
2024-09-24T22:20:13.6861043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,97.66*6C
2024-09-24T22:20:14.6753172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,97.62*63
2024-09-24T22:20:15.6907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,97.54*46
2024-09-24T22:20:16.6905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.11,97.38*49
2024-09-24T22:20:17.6903747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.69,97.16*4A
2024-09-24T22:20:18.6777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.48,96.91*40
2024-09-24T22:20:19.6774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.40,96.73*46
2024-09-24T22:20:20.6808487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,96.55*44
2024-09-24T22:20:21.6806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,96.36*4E
2024-09-24T22:20:22.6804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,96.22*46
2024-09-24T22:20:23.6801852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,96.16*45
2024-09-24T22:20:24.6799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,96.22*6D
2024-09-24T22:20:25.6797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,96.38*66
2024-09-24T22:20:26.6795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.17,96.60*66
2024-09-24T22:20:27.6827301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.34,96.80*6F
2024-09-24T22:20:28.6824667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,96.92*63
2024-09-24T22:20:29.6822688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,96.99*66
2024-09-24T22:20:30.6821167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,97.08*4E
2024-09-24T22:20:31.6819098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,97.16*49
2024-09-24T22:20:32.6817288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,97.20*49
2024-09-24T22:20:33.6814818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,97.13*41
2024-09-24T22:20:34.6812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.17,97.01*68
2024-09-24T22:20:35.6811540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.09,96.76*67
2024-09-24T22:20:36.6869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,96.38*43
2024-09-24T22:20:37.6867472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,96.12*47
2024-09-24T22:20:38.6865470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,96.04*4D
2024-09-24T22:20:39.6888949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,96.08*66
2024-09-24T22:20:40.6768172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.99,96.15*6F
2024-09-24T22:20:41.6765976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.71,96.25*68
2024-09-24T22:20:42.6764140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,96.35*67
2024-09-24T22:20:43.6785666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,96.49*6A
2024-09-24T22:20:44.6784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,96.57*6F
2024-09-24T22:20:45.6782623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,96.50*47
2024-09-24T22:20:46.6843631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,96.34*47
2024-09-24T22:20:47.6842485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,96.28*42
2024-09-24T22:20:48.6839925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,96.13*4F
2024-09-24T22:20:49.6837893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.39,95.85*49
2024-09-24T22:20:50.6836169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.41,95.54*45
2024-09-24T22:20:51.6777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.15,95.22*4C
2024-09-24T22:20:52.6775243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,94.86*4B
2024-09-24T22:20:53.6773894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,94.57*46
2024-09-24T22:20:54.6794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,94.42*6D
2024-09-24T22:20:55.6793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,94.34*69
2024-09-24T22:20:56.6790980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,94.33*63
2024-09-24T22:20:57.6789388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,94.36*61
2024-09-24T22:20:58.6786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,94.27*62
2024-09-24T22:20:59.6784648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,94.06*61
2024-09-24T22:21:00.6783078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,93.70*6F
2024-09-24T22:21:01.6781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,93.24*41
2024-09-24T22:21:02.6811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,92.71*69
2024-09-24T22:21:03.6808763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.10,92.20*66
2024-09-24T22:21:04.6806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.17,91.91*47
2024-09-24T22:21:05.6804772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.65,91.93*4B
2024-09-24T22:21:06.6802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.08,91.98*4A
2024-09-24T22:21:07.6800585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,91.94*43
2024-09-24T22:21:08.6799587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,91.81*4A
2024-09-24T22:21:09.6797640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,91.60*66
2024-09-24T22:21:10.6795058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,91.43*62
2024-09-24T22:21:11.6793821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,91.37*65
2024-09-24T22:21:12.6790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.54,91.47*68
2024-09-24T22:21:13.6788808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.66,91.58*67
2024-09-24T22:21:14.6787257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,91.68*6E
2024-09-24T22:21:15.6785138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,91.83*6B
2024-09-24T22:21:16.6783609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,92.10*45
2024-09-24T22:21:17.6781811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,92.34*46
2024-09-24T22:21:18.6777384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.78,92.51*4A
2024-09-24T22:21:19.6777087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.53,92.60*41
2024-09-24T22:21:20.6775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.95,92.46*4A
2024-09-24T22:21:21.6773496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.41,92.20*45
2024-09-24T22:21:22.6771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.11,92.00*44
2024-09-24T22:21:23.6769914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,91.74*43
2024-09-24T22:21:24.6767028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,91.43*47
2024-09-24T22:21:25.6765134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,91.39*66
2024-09-24T22:21:26.6763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,91.57*67
2024-09-24T22:21:27.6762103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.83,91.96*64
2024-09-24T22:21:28.6759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.03,92.41*67
2024-09-24T22:21:29.6757573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.86,92.85*66
2024-09-24T22:21:30.6911682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,93.21*67
2024-09-24T22:21:31.6910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,93.31*6B
2024-09-24T22:21:32.6907420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,93.21*4B
2024-09-24T22:21:33.6905737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,92.95*49
2024-09-24T22:21:34.6840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,92.55*45
2024-09-24T22:21:35.6839193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.29,92.18*4B
2024-09-24T22:21:36.6837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.83,92.05*45
2024-09-24T22:21:37.6835225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.37,92.15*46
2024-09-24T22:21:38.6833326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,92.31*40
2024-09-24T22:21:39.6831541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,92.30*45
2024-09-24T22:21:40.6853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,92.24*6D
2024-09-24T22:21:41.6852075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,92.25*64
2024-09-24T22:21:42.6849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,92.21*65
2024-09-24T22:21:43.6848487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,92.14*6A
2024-09-24T22:21:44.6845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,92.08*6C
2024-09-24T22:21:45.6843764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,92.09*62
2024-09-24T22:21:46.6842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,92.19*62
2024-09-24T22:21:47.6840270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,92.55*44
2024-09-24T22:21:48.6837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,93.07*4A
2024-09-24T22:21:49.6836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,93.42*4A
2024-09-24T22:21:50.6860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,93.53*4A
2024-09-24T22:21:51.6858380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,93.35*47
2024-09-24T22:21:52.6856310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,92.90*48
2024-09-24T22:21:53.6855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,92.38*45
2024-09-24T22:21:54.6905242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,91.92*4F
2024-09-24T22:21:55.6903148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,91.56*4A
2024-09-24T22:21:56.6901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,91.38*4B
2024-09-24T22:21:57.6899357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,91.51*41
2024-09-24T22:21:58.6895536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,91.97*4A
2024-09-24T22:21:59.6894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,92.56*40
2024-09-24T22:22:00.6892785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,92.98*47
2024-09-24T22:22:01.6891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,93.04*61
2024-09-24T22:22:02.6889207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,92.76*6D
2024-09-24T22:22:03.6821762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,92.25*6D
2024-09-24T22:22:04.6867699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,91.62*41
2024-09-24T22:22:05.6864430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,90.93*4D
2024-09-24T22:22:06.6862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,90.21*4A
2024-09-24T22:22:07.6861016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,89.58*43
2024-09-24T22:22:08.6859764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,89.23*41
2024-09-24T22:22:09.6858543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,89.26*44
2024-09-24T22:22:10.6909493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.77,89.62*4B
2024-09-24T22:22:11.6908024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,90.03*49
2024-09-24T22:22:12.6905428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,90.33*4B
2024-09-24T22:22:13.6903631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,90.59*46
2024-09-24T22:22:14.6901740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,90.70*41
2024-09-24T22:22:15.6900657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,90.56*6B
2024-09-24T22:22:16.6767482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,90.21*4D
2024-09-24T22:22:17.6765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,89.70*4A
2024-09-24T22:22:18.6763930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,89.32*61
2024-09-24T22:22:19.6761158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,89.23*65
2024-09-24T22:22:20.6916029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,89.31*61
2024-09-24T22:22:21.6913569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,89.53*48
2024-09-24T22:22:22.6811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,89.93*47
2024-09-24T22:22:23.6809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.32,90.45*66
2024-09-24T22:22:24.6807634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,90.88*6F
2024-09-24T22:22:25.6806021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,91.12*46
2024-09-24T22:22:26.6805576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,91.16*4A
2024-09-24T22:22:27.6801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.36,91.04*67
2024-09-24T22:22:28.6800514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.80,90.84*6B
2024-09-24T22:22:29.6798352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.65,90.57*6B
2024-09-24T22:22:30.6810101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,90.34*41
2024-09-24T22:22:31.6793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,90.29*4D
2024-09-24T22:22:32.6792028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,90.45*47
2024-09-24T22:22:33.6821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.22,90.76*6D
2024-09-24T22:22:34.6820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.44,91.13*6D
2024-09-24T22:22:35.6849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.23,91.41*65
2024-09-24T22:22:36.6846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,91.59*6D
2024-09-24T22:22:37.6844746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,91.71*69
2024-09-24T22:22:38.6842896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,91.88*6C
2024-09-24T22:22:39.6840893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,92.11*68
2024-09-24T22:22:40.6838635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,92.38*4F
2024-09-24T22:22:41.6868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,92.63*4C
2024-09-24T22:22:42.6893853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,92.83*49
2024-09-24T22:22:43.6775744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,92.92*49
2024-09-24T22:22:44.6773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,92.81*45
2024-09-24T22:22:45.6772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,92.53*4A
2024-09-24T22:22:46.6770067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,92.11*43
2024-09-24T22:22:47.6767614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,91.70*47
2024-09-24T22:22:48.6766154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,91.44*46
2024-09-24T22:22:49.6764201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,91.39*4F
2024-09-24T22:22:50.6795215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,91.73*62
2024-09-24T22:22:51.6793228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.74,92.35*6C
2024-09-24T22:22:52.6791390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,92.93*62
2024-09-24T22:22:53.6788935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,93.26*6E
2024-09-24T22:22:54.6788521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,93.23*68
2024-09-24T22:22:55.6785207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,92.91*64
2024-09-24T22:22:56.6784254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,92.31*6A
2024-09-24T22:22:57.6781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,91.44*47
2024-09-24T22:22:58.6778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,90.56*43
2024-09-24T22:22:59.6778017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,89.77*67
2024-09-24T22:23:00.6775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,89.11*60
2024-09-24T22:23:01.6773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.09,88.53*6E
2024-09-24T22:23:02.6771076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,88.13*4A
2024-09-24T22:23:03.6769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,88.00*44
2024-09-24T22:23:04.6767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,88.12*4A
2024-09-24T22:23:05.6765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,88.35*42
2024-09-24T22:23:06.6763466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,88.66*66
2024-09-24T22:23:07.6794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,89.10*6A
2024-09-24T22:23:08.6792361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,89.53*62
2024-09-24T22:23:09.6790878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,89.76*69
2024-09-24T22:23:10.6787508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,89.64*6A
2024-09-24T22:23:11.6786483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,89.23*6D
2024-09-24T22:23:12.6785229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,88.63*66
2024-09-24T22:23:13.6782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,87.84*6C
2024-09-24T22:23:14.6779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,87.10*6B
2024-09-24T22:23:15.6778509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,86.76*6C
2024-09-24T22:23:16.6776191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,86.75*4A
2024-09-24T22:23:17.6930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,86.91*4B
2024-09-24T22:23:18.6772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,87.18*4D
2024-09-24T22:23:19.6770498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,87.36*43
2024-09-24T22:23:20.6768514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,87.40*43
2024-09-24T22:23:21.6766019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,87.42*4B
2024-09-24T22:23:22.6920903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,87.41*4C
2024-09-24T22:23:23.6919255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,87.39*46
2024-09-24T22:23:24.6916123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,87.35*4D
2024-09-24T22:23:25.6758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,87.20*62
2024-09-24T22:23:26.6756287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,87.07*68
2024-09-24T22:23:27.6910532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,87.02*63
2024-09-24T22:23:28.6908813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,87.08*63
2024-09-24T22:23:29.6907397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,87.27*6C
2024-09-24T22:23:30.6904822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,87.51*6E
2024-09-24T22:23:31.6902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,87.76*46
2024-09-24T22:23:32.6901123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,88.05*49
2024-09-24T22:23:33.6899174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,88.17*41
2024-09-24T22:23:34.6896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,88.03*64
2024-09-24T22:23:35.6779901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,87.70*62
2024-09-24T22:23:36.6908564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,87.33*6A
2024-09-24T22:23:37.6906349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,87.07*4A
2024-09-24T22:23:38.6904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,86.99*44
2024-09-24T22:23:39.6903057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.34,87.03*4B
2024-09-24T22:23:40.6772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,87.18*4A
2024-09-24T22:23:41.6770792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,87.53*47
2024-09-24T22:23:42.6769039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,87.89*6A
2024-09-24T22:23:43.6768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,88.18*6C
2024-09-24T22:23:44.6765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,88.36*64
2024-09-24T22:23:45.6919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,88.37*6D
2024-09-24T22:23:46.6917475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,88.41*42
2024-09-24T22:23:47.6915528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,88.45*6C
2024-09-24T22:23:48.6913763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,88.32*61
2024-09-24T22:23:49.6912555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,87.95*45
2024-09-24T22:23:50.6912876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,87.54*47
2024-09-24T22:23:51.6910771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,87.24*41
2024-09-24T22:23:52.6909107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,87.13*47
2024-09-24T22:23:53.6909263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,87.22*4C
2024-09-24T22:23:54.6905692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,87.44*44
2024-09-24T22:23:55.6903188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,87.79*4F
2024-09-24T22:23:56.6900638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,88.01*4A
2024-09-24T22:23:57.6899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,88.12*4C
2024-09-24T22:23:58.6896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,88.32*6E
2024-09-24T22:23:59.6894721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,88.57*62
2024-09-24T22:24:00.6893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,88.67*6A
2024-09-24T22:24:01.6891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,88.65*63
2024-09-24T22:24:02.6889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,88.62*6A
2024-09-24T22:24:03.6887050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,88.58*6A
2024-09-24T22:24:04.6885300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,88.42*49
2024-09-24T22:24:05.6884507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,88.31*43
2024-09-24T22:24:06.6791708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,88.40*46
2024-09-24T22:24:07.6788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.06,88.47*46
2024-09-24T22:24:08.6787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.47,88.52*42
2024-09-24T22:24:09.6784882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.07,88.66*45
2024-09-24T22:24:10.6782960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.56,88.81*46
2024-09-24T22:24:11.6807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,88.99*46
2024-09-24T22:24:12.6809248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,89.42*66
2024-09-24T22:24:13.6807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.08,89.98*68
2024-09-24T22:24:14.6804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.89,90.30*63
2024-09-24T22:24:15.6803080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.25,90.28*64
2024-09-24T22:24:16.6800415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.24,89.97*6F
2024-09-24T22:24:17.6798563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.09,89.55*6C
2024-09-24T22:24:18.6855554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,89.25*4A
2024-09-24T22:24:19.6853082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,88.98*42
2024-09-24T22:24:20.6851085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.10,88.85*42
2024-09-24T22:24:21.6849456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.08,88.83*45
2024-09-24T22:24:22.6847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.59,88.85*4A
2024-09-24T22:24:23.6845411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.67,88.98*4C
2024-09-24T22:24:24.6843925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.43,89.13*4E
2024-09-24T22:24:25.6841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,89.25*4B
2024-09-24T22:24:26.6839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,89.33*45
2024-09-24T22:24:27.6837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,89.40*65
2024-09-24T22:24:28.6835393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,89.37*6A
2024-09-24T22:24:29.6833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,89.23*68
2024-09-24T22:24:30.6831541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,89.07*6C
2024-09-24T22:24:31.6832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,88.96*69
2024-09-24T22:24:32.6827220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,88.96*61
2024-09-24T22:24:33.6825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,88.95*6F
2024-09-24T22:24:34.6823567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,88.82*4F
2024-09-24T22:24:35.6821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,88.66*4A
2024-09-24T22:24:36.6818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,88.51*4D
2024-09-24T22:24:37.6818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,88.29*45
2024-09-24T22:24:38.6816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.58,88.16*44
2024-09-24T22:24:39.6870129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.29,88.17*4F
2024-09-24T22:24:40.6868175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,88.28*45
2024-09-24T22:24:41.6920022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,88.41*4F
2024-09-24T22:24:42.6918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,88.57*48
2024-09-24T22:24:43.6760945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,88.52*6E
2024-09-24T22:24:44.6914569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,88.32*63
2024-09-24T22:24:45.6911911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,88.15*6F
2024-09-24T22:24:46.6910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,87.92*66
2024-09-24T22:24:47.6908995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,87.80*60
2024-09-24T22:24:48.6906820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,87.78*4C
2024-09-24T22:24:49.6925212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,87.69*43
2024-09-24T22:24:50.6923294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,87.59*4B
2024-09-24T22:24:51.6920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,87.56*41
2024-09-24T22:24:52.6919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,87.52*44
2024-09-24T22:24:53.6916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,87.51*44
2024-09-24T22:24:54.6915383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,87.61*43
2024-09-24T22:24:55.6912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,87.79*4C
2024-09-24T22:24:56.6814030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,87.97*49
2024-09-24T22:24:57.6812028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,88.07*44
2024-09-24T22:24:58.6809031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,88.02*48
2024-09-24T22:24:59.6808012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,87.85*4E
2024-09-24T22:25:00.6806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,87.56*4D
2024-09-24T22:25:01.6837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,87.27*47
2024-09-24T22:25:02.6837002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,87.13*44
2024-09-24T22:25:03.6833932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,87.20*40
2024-09-24T22:25:04.6832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,87.30*46
2024-09-24T22:25:05.6830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,87.47*40
2024-09-24T22:25:06.6878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,87.59*4D
2024-09-24T22:25:07.6875958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,87.68*48
2024-09-24T22:25:08.6874437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,87.73*6C
2024-09-24T22:25:09.6872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,87.77*68
2024-09-24T22:25:10.6896548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,87.74*6D
2024-09-24T22:25:11.6894938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,87.64*6C
2024-09-24T22:25:12.6892458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,87.54*69
2024-09-24T22:25:13.6891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,87.50*46
2024-09-24T22:25:14.6937903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,87.59*41
2024-09-24T22:25:15.6936107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,87.71*4A
2024-09-24T22:25:16.6835729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,87.85*49
2024-09-24T22:25:17.6833507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,87.88*40
2024-09-24T22:25:18.6830954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,87.85*4D
2024-09-24T22:25:19.6828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,87.90*45
2024-09-24T22:25:20.6827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,87.93*4B
2024-09-24T22:25:21.6825395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,87.83*4E
2024-09-24T22:25:22.6846675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,87.65*45
2024-09-24T22:25:23.6844752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,87.47*43
2024-09-24T22:25:24.6842001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,87.44*42
2024-09-24T22:25:25.6840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,87.47*4C
2024-09-24T22:25:26.6837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,87.65*46
2024-09-24T22:25:27.6835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,87.89*6D
2024-09-24T22:25:28.6834214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,88.14*65
2024-09-24T22:25:29.6831838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.23,88.34*67
2024-09-24T22:25:30.6830332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,88.47*62
2024-09-24T22:25:31.6828490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,88.49*60
2024-09-24T22:25:32.6826007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,88.29*6E
2024-09-24T22:25:33.6824521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,87.94*48
2024-09-24T22:25:34.6822103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,87.68*40
2024-09-24T22:25:35.6819909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,87.75*43
2024-09-24T22:25:36.6849043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.83,87.95*41
2024-09-24T22:25:37.6868572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.97,88.06*43
2024-09-24T22:25:38.6866395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.87,88.09*48
2024-09-24T22:25:39.6864266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.59,88.10*4E
2024-09-24T22:25:40.6862698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,88.02*49
2024-09-24T22:25:41.6861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,87.88*4C
2024-09-24T22:25:42.6858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,87.80*64
2024-09-24T22:25:43.6856477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,87.77*6F
2024-09-24T22:25:44.6911448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,87.80*6B
2024-09-24T22:25:45.6852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,87.93*64
2024-09-24T22:25:46.6850379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.01,88.16*62
2024-09-24T22:25:47.6849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.17,88.46*65
2024-09-24T22:25:48.6883684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,88.69*6A
2024-09-24T22:25:49.6844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,88.72*6D
2024-09-24T22:25:50.6873565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,88.56*4D
2024-09-24T22:25:51.6840257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,88.40*47
2024-09-24T22:25:52.6838315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.21,88.32*40
2024-09-24T22:25:53.6836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.58,88.29*43
2024-09-24T22:25:54.6834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.32,88.31*4B
2024-09-24T22:25:55.6836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.04,88.29*45
2024-09-24T22:25:56.6835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.48,88.38*42
2024-09-24T22:25:57.6833184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,88.46*4E
2024-09-24T22:25:58.6830571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.29,88.50*62
2024-09-24T22:25:59.6894201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.96,88.57*69
2024-09-24T22:26:00.6893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.79,88.73*69
2024-09-24T22:26:01.6778833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.60,88.96*6B
2024-09-24T22:26:02.6932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.25,89.12*6A
2024-09-24T22:26:03.6931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,89.12*6C
2024-09-24T22:26:04.6928529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,89.02*63
2024-09-24T22:26:05.6926893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,88.82*6A
2024-09-24T22:26:06.6925255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,88.60*42
2024-09-24T22:26:07.6922780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.48,88.59*48
2024-09-24T22:26:08.6921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.90,88.60*42
2024-09-24T22:26:09.6919218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.94,88.53*41
2024-09-24T22:26:10.6917224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.65,88.46*4F
2024-09-24T22:26:11.6915215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,88.39*45
2024-09-24T22:26:12.6912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,88.38*42
2024-09-24T22:26:13.6774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,88.47*6C
2024-09-24T22:26:14.6771819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,88.41*66
2024-09-24T22:26:15.6769471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,88.27*6A
2024-09-24T22:26:16.6924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,88.30*6D
2024-09-24T22:26:17.6922032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.25,88.44*62
2024-09-24T22:26:18.6920366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.36,88.59*6E
2024-09-24T22:26:19.6918320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,88.64*62
2024-09-24T22:26:20.6819023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,88.56*4F
2024-09-24T22:26:21.6817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,88.29*40
2024-09-24T22:26:22.6814948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,87.94*42
2024-09-24T22:26:23.6813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.01,87.51*47
2024-09-24T22:26:24.6811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.25,87.14*44
2024-09-24T22:26:25.6809020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.81,87.01*49
2024-09-24T22:26:26.6808235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.60,87.11*47
2024-09-24T22:26:27.6805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.29,87.36*47
2024-09-24T22:26:28.6803052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,87.58*42
2024-09-24T22:26:29.6801097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,87.72*6F
2024-09-24T22:26:30.6799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.10,87.79*60
2024-09-24T22:26:31.6797262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.60,87.80*64
2024-09-24T22:26:32.6796599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,87.69*6B
2024-09-24T22:26:33.6793984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,87.44*6B
2024-09-24T22:26:34.6792237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,87.15*4C
2024-09-24T22:26:35.6790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,86.90*4A
2024-09-24T22:26:36.6943287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,86.72*4F
2024-09-24T22:26:37.6941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,86.61*4A
2024-09-24T22:26:38.6940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,86.66*41
2024-09-24T22:26:39.6937952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.82,86.85*40
2024-09-24T22:26:40.6935868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.97,87.10*4C
2024-09-24T22:26:41.6801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,87.31*41
2024-09-24T22:26:42.6798845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,87.40*48
2024-09-24T22:26:43.6867629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,87.42*6D
2024-09-24T22:26:44.6866111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,87.33*66
2024-09-24T22:26:45.6864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,87.12*4A
2024-09-24T22:26:46.6862216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,86.85*4F
2024-09-24T22:26:47.6792368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,86.57*4E
2024-09-24T22:26:48.6791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,86.31*4C
2024-09-24T22:26:49.6944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,86.21*4E
2024-09-24T22:26:50.6826640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,86.36*40
2024-09-24T22:26:51.6849988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,86.75*4F
2024-09-24T22:26:52.6847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,87.24*45
2024-09-24T22:26:53.6845648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,87.64*4A
2024-09-24T22:26:54.6843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,87.84*6A
2024-09-24T22:26:55.6842801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,87.80*68
2024-09-24T22:26:56.6839432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,87.64*65
2024-09-24T22:26:57.6837668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,87.29*46
2024-09-24T22:26:58.6835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,86.86*4F
2024-09-24T22:26:59.6833458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,86.69*47
2024-09-24T22:27:00.6860517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,86.86*47
2024-09-24T22:27:01.6927712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,87.06*45
2024-09-24T22:27:02.6945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,87.21*41
2024-09-24T22:27:03.6806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,87.47*45
2024-09-24T22:27:04.6858775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,87.62*43
2024-09-24T22:27:05.6856613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,87.53*42
2024-09-24T22:27:06.6782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,87.31*47
2024-09-24T22:27:07.6802233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,87.19*42
2024-09-24T22:27:08.6799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,87.22*6F
2024-09-24T22:27:09.6798308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,87.37*66
2024-09-24T22:27:10.6795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,87.46*68
2024-09-24T22:27:11.6794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,87.45*6B
2024-09-24T22:27:12.6791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,87.50*6D
2024-09-24T22:27:13.6789788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,87.75*6C
2024-09-24T22:27:14.6789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,88.04*69
2024-09-24T22:27:15.6941942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,88.24*42
2024-09-24T22:27:16.6939703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,88.23*4D
2024-09-24T22:27:17.6938311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,88.11*4F
2024-09-24T22:27:18.6936036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,88.11*45
2024-09-24T22:27:19.6833825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,88.09*45
2024-09-24T22:27:20.6832425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,87.89*48
2024-09-24T22:27:21.6829950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,87.73*48
2024-09-24T22:27:22.6828063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,87.84*49
2024-09-24T22:27:23.6826388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,88.17*40
2024-09-24T22:27:24.6824134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.12,88.54*4C
2024-09-24T22:27:25.6821645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,88.93*6E
2024-09-24T22:27:26.6819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,89.20*6D
2024-09-24T22:27:27.6850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,89.32*66
2024-09-24T22:27:28.6846572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,89.38*69
2024-09-24T22:27:29.6845133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,89.32*64
2024-09-24T22:27:30.6841930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,89.14*42
2024-09-24T22:27:31.6841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,89.11*49
2024-09-24T22:27:32.6937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,89.16*4B
2024-09-24T22:27:33.6935908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,89.21*4C
2024-09-24T22:27:34.6934185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,89.32*4D
2024-09-24T22:27:35.6931733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,89.47*47
2024-09-24T22:27:36.6803006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,89.49*42
2024-09-24T22:27:37.6799774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,89.42*42
2024-09-24T22:27:38.6846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,89.35*64
2024-09-24T22:27:39.6887680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,89.40*6E
2024-09-24T22:27:40.6885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,89.60*4F
2024-09-24T22:27:41.6883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,89.75*49
2024-09-24T22:27:42.6881831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,89.79*4B
2024-09-24T22:27:43.6879645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,89.71*42
2024-09-24T22:27:44.6878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,89.54*4F
2024-09-24T22:27:45.6877576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,89.40*4F
2024-09-24T22:27:46.6873663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,89.28*4D
2024-09-24T22:27:47.6872335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,89.25*44
2024-09-24T22:27:48.6870933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,89.33*4E
2024-09-24T22:27:49.6868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,89.36*62
2024-09-24T22:27:50.6865751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,89.32*6E
2024-09-24T22:27:51.6864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,89.31*66
2024-09-24T22:27:52.6865392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,89.30*61
2024-09-24T22:27:53.6863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,89.27*64
2024-09-24T22:27:54.6861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,89.18*47
2024-09-24T22:27:55.6951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,89.08*44
2024-09-24T22:27:56.6950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,89.01*41
2024-09-24T22:27:57.6947744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.22,88.92*40
2024-09-24T22:27:58.6945365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.57,88.78*45
2024-09-24T22:27:59.6788602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.88,88.60*49
2024-09-24T22:28:00.6941255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,88.52*46
2024-09-24T22:28:01.6951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,88.50*4A
2024-09-24T22:28:02.6782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,88.38*66
2024-09-24T22:28:03.6848697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,88.29*62
2024-09-24T22:28:04.6846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,88.18*69
2024-09-24T22:28:05.6844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,87.98*69
2024-09-24T22:28:06.6842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,87.74*6D
2024-09-24T22:28:07.6839967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,87.66*66
2024-09-24T22:28:08.6837893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,87.73*44
2024-09-24T22:28:09.6836645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,87.79*48
2024-09-24T22:28:10.6834816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,87.86*42
2024-09-24T22:28:11.6832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,87.99*4E
2024-09-24T22:28:12.6830733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.13,88.07*4A
2024-09-24T22:28:13.6828430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,87.97*40
2024-09-24T22:28:14.6826489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.54,87.72*40
2024-09-24T22:28:15.6824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,87.39*62
2024-09-24T22:28:16.6822399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,86.99*6A
2024-09-24T22:28:17.6819215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,86.61*6B
2024-09-24T22:28:18.6818940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,86.42*44
2024-09-24T22:28:19.6816870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,86.48*48
2024-09-24T22:28:20.6814513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,86.74*41
2024-09-24T22:28:21.6848177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.66,87.24*69
2024-09-24T22:28:22.6881502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.63,87.67*60
2024-09-24T22:28:23.6878575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.90,87.88*65
2024-09-24T22:28:24.6877679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,88.07*62
2024-09-24T22:28:25.6875117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,88.20*64
2024-09-24T22:28:26.6897522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,88.23*6E
2024-09-24T22:28:27.6894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,88.17*60
2024-09-24T22:28:28.6926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.58,88.01*68
2024-09-24T22:28:29.6890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.33,87.77*64
2024-09-24T22:28:30.6888363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.49,87.51*45
2024-09-24T22:28:31.6887362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.65,87.23*45
2024-09-24T22:28:32.6884703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.83,87.11*48
2024-09-24T22:28:33.6883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.49,87.12*48
2024-09-24T22:28:34.6880846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,87.27*4C
2024-09-24T22:28:35.6878559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,87.49*6D
2024-09-24T22:28:36.6875873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,87.77*68
2024-09-24T22:28:37.6874971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,88.16*6D
2024-09-24T22:28:38.6872941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,88.61*6B
2024-09-24T22:28:39.6928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,88.81*65
2024-09-24T22:28:40.6829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,88.65*6F
2024-09-24T22:28:41.6828097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,88.37*65
2024-09-24T22:28:42.6826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,88.10*61
2024-09-24T22:28:43.6822964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,87.88*44
2024-09-24T22:28:44.6821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,87.64*4E
2024-09-24T22:28:45.6819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,87.42*4F
2024-09-24T22:28:46.6817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,87.26*45
2024-09-24T22:28:47.6815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,87.21*46
2024-09-24T22:28:48.6813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,87.22*43
2024-09-24T22:28:49.6812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,87.35*43
2024-09-24T22:28:50.6809099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,87.63*40
2024-09-24T22:28:51.6807527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,87.90*46
2024-09-24T22:28:52.6859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,88.07*48
2024-09-24T22:28:53.6858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,88.07*67
2024-09-24T22:28:54.6856559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,87.93*65
2024-09-24T22:28:55.6853953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,87.72*65
2024-09-24T22:28:56.6905037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,87.48*6D
2024-09-24T22:28:57.6903500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,87.34*63
2024-09-24T22:28:58.6902214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,87.30*6B
2024-09-24T22:28:59.6900312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,87.41*6E
2024-09-24T22:29:00.6898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,87.58*6A
2024-09-24T22:29:01.6896384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,87.63*47
2024-09-24T22:29:02.6921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,87.66*48
2024-09-24T22:29:03.6920844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,87.66*68
2024-09-24T22:29:04.6919256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,87.57*66
2024-09-24T22:29:05.6917761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,87.54*40
2024-09-24T22:29:06.6914809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,87.56*49
2024-09-24T22:29:07.6913115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,87.53*4D
2024-09-24T22:29:08.6911245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,87.57*48
2024-09-24T22:29:09.6918860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,87.62*45
2024-09-24T22:29:10.6907040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,87.71*69
2024-09-24T22:29:11.6905123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,87.96*64
2024-09-24T22:29:12.6903006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,88.17*61
2024-09-24T22:29:13.6901829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,88.25*67
2024-09-24T22:29:14.6899082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,88.22*60
2024-09-24T22:29:15.6897181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,88.20*66
2024-09-24T22:29:16.6895935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,88.19*41
2024-09-24T22:29:17.6925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,88.21*46
2024-09-24T22:29:18.6923971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,88.23*4C
2024-09-24T22:29:19.6922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,88.36*4C
2024-09-24T22:29:20.6920701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,88.57*49
2024-09-24T22:29:21.6918333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.85,88.63*42
2024-09-24T22:29:22.6916782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.15,88.51*4E
2024-09-24T22:29:23.6914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,88.29*4A
2024-09-24T22:29:24.6912585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,88.07*4F
2024-09-24T22:29:25.6910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,88.04*6F
2024-09-24T22:29:26.6791449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,88.20*65
2024-09-24T22:29:27.6789643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,88.41*64
2024-09-24T22:29:28.6826838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,88.64*61
2024-09-24T22:29:29.6864632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,88.80*65
2024-09-24T22:29:30.6862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,88.85*6A
2024-09-24T22:29:31.6860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,88.76*6F
2024-09-24T22:29:32.6858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,88.57*6C
2024-09-24T22:29:33.6857214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,88.39*4A
2024-09-24T22:29:34.6854921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,88.35*47
2024-09-24T22:29:35.6853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,88.42*4D
2024-09-24T22:29:36.6850849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,88.48*47
2024-09-24T22:29:37.6848671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,88.57*4E
2024-09-24T22:29:38.6846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,88.66*41
2024-09-24T22:29:39.6844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,88.65*46
2024-09-24T22:29:40.6842903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,88.50*43
2024-09-24T22:29:41.6839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,88.29*6F
2024-09-24T22:29:42.6838292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,88.22*65
2024-09-24T22:29:43.6836769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,88.26*66
2024-09-24T22:29:44.6834489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,88.20*65
2024-09-24T22:29:45.6833577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,88.03*65
2024-09-24T22:29:46.6830467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,87.96*60
2024-09-24T22:29:47.6829329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,87.89*47
2024-09-24T22:29:48.6826661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,87.79*4C
2024-09-24T22:29:49.6833379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,87.80*41
2024-09-24T22:29:50.6822884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,87.89*44
2024-09-24T22:29:51.6820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,88.00*4F
2024-09-24T22:29:52.6820187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,88.07*45
2024-09-24T22:29:53.6817191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,87.94*6D
2024-09-24T22:29:54.6815727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,87.72*6D
2024-09-24T22:29:55.6813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,87.48*46
2024-09-24T22:29:56.6841012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,87.29*4C
2024-09-24T22:29:57.6838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,87.16*49
2024-09-24T22:29:58.6836675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,87.18*4B
2024-09-24T22:29:59.6932491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,87.33*45
2024-09-24T22:30:00.6930175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,87.66*46
2024-09-24T22:30:01.6927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,87.89*49
2024-09-24T22:30:02.6925919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,87.94*40
2024-09-24T22:30:03.6923766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,87.99*4F
2024-09-24T22:30:04.6921960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,88.02*49
2024-09-24T22:30:05.6919907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,87.88*4E
2024-09-24T22:30:06.6918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,87.65*45
2024-09-24T22:30:07.6915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,87.43*44
2024-09-24T22:30:08.6914230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,87.23*4A
2024-09-24T22:30:09.6911872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,87.08*43
2024-09-24T22:30:10.6909785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,87.02*46
2024-09-24T22:30:11.6933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,87.15*4B
2024-09-24T22:30:12.6930669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,87.37*47
2024-09-24T22:30:13.6929355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,87.53*4F
2024-09-24T22:30:14.6899439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,87.65*42
2024-09-24T22:30:15.6888980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,87.68*41
2024-09-24T22:30:16.6920619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,87.57*48
2024-09-24T22:30:17.6918140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,87.35*64
2024-09-24T22:30:18.6916405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,87.25*62
2024-09-24T22:30:19.6914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,87.19*6C
2024-09-24T22:30:20.6912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,87.13*60
2024-09-24T22:30:21.6910534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,87.16*65
2024-09-24T22:30:22.6908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,87.25*46
2024-09-24T22:30:23.6905917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,87.44*49
2024-09-24T22:30:24.6904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,87.62*4F
2024-09-24T22:30:25.6902756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,87.74*45
2024-09-24T22:30:26.6900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,87.92*41
2024-09-24T22:30:27.6897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,88.01*4F
2024-09-24T22:30:28.6897571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,87.85*47
2024-09-24T22:30:29.6830283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,87.62*48
2024-09-24T22:30:30.6847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,87.51*45
2024-09-24T22:30:31.6844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,87.49*6D
2024-09-24T22:30:32.6843160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,87.68*66
2024-09-24T22:30:33.6841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,87.97*6F
2024-09-24T22:30:34.6839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,88.14*69
2024-09-24T22:30:35.6837610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,88.29*6B
2024-09-24T22:30:36.6835719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,88.44*61
2024-09-24T22:30:37.6833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,88.47*4F
2024-09-24T22:30:38.6935706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,88.36*4D
2024-09-24T22:30:39.6934197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,88.36*44
2024-09-24T22:30:40.6931482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,88.43*46
2024-09-24T22:30:41.6930006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,88.58*46
2024-09-24T22:30:42.6811639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,88.78*44
2024-09-24T22:30:43.6809803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,88.93*43
2024-09-24T22:30:44.6807968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,89.05*4F
2024-09-24T22:30:45.6874491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,89.21*46
2024-09-24T22:30:46.6824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,89.47*4C
2024-09-24T22:30:47.6822573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,89.56*6E
2024-09-24T22:30:48.6819999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,89.62*61
2024-09-24T22:30:49.6817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.31,89.84*6E
2024-09-24T22:30:50.6817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,90.16*65
2024-09-24T22:30:51.6813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.99,90.43*6F
2024-09-24T22:30:52.6811823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,90.55*60
2024-09-24T22:30:53.6810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,90.57*6E
2024-09-24T22:30:54.6807976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,90.58*6A
2024-09-24T22:30:55.6962119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,90.59*4A
2024-09-24T22:30:56.6804455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,90.57*69
2024-09-24T22:30:57.6801689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.21,90.47*6C
2024-09-24T22:30:58.6955942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.31,90.45*40
2024-09-24T22:30:59.6953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.35,90.54*4F
2024-09-24T22:31:00.6953755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.39,90.66*43
2024-09-24T22:31:01.6950188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.14,90.90*47
2024-09-24T22:31:02.6814252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,91.12*45
2024-09-24T22:31:03.6812182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,91.21*62
2024-09-24T22:31:04.6822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.49,91.29*69
2024-09-24T22:31:05.6808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,91.41*62
2024-09-24T22:31:06.6807205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,91.46*64
2024-09-24T22:31:07.6805992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,91.35*62
2024-09-24T22:31:08.6803132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,91.19*62
2024-09-24T22:31:09.6957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,91.10*41
2024-09-24T22:31:10.6954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,91.15*4B
2024-09-24T22:31:11.6953534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.34,91.39*48
2024-09-24T22:31:12.6951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.98,91.66*45
2024-09-24T22:31:13.6950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.28,91.80*47
2024-09-24T22:31:14.6947625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,91.73*4D
2024-09-24T22:31:15.6945504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,91.48*41
2024-09-24T22:31:16.6943644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,91.19*47
2024-09-24T22:31:17.6884875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,90.97*61
2024-09-24T22:31:18.6930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,90.79*6F
2024-09-24T22:31:19.6929600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,90.77*60
2024-09-24T22:31:20.6927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,90.94*6B
2024-09-24T22:31:21.6925563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,91.10*63
2024-09-24T22:31:22.6922871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,91.21*6D
2024-09-24T22:31:23.6920947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,91.34*4C
2024-09-24T22:31:24.6954376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,91.45*41
2024-09-24T22:31:25.6952364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,91.37*4C
2024-09-24T22:31:26.6951542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,91.01*45
2024-09-24T22:31:27.6948409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,90.63*45
2024-09-24T22:31:28.6946818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,90.30*4D
2024-09-24T22:31:29.6944468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,89.95*41
2024-09-24T22:31:30.6942121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,89.64*49
2024-09-24T22:31:31.6940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,89.46*4B
2024-09-24T22:31:32.6938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,89.43*46
2024-09-24T22:31:33.6808861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,89.50*6E
2024-09-24T22:31:34.6807638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,89.72*69
2024-09-24T22:31:35.6805435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,90.09*61
2024-09-24T22:31:36.6803380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,90.50*69
2024-09-24T22:31:37.6800625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,90.64*61
2024-09-24T22:31:38.6954736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,90.39*65
2024-09-24T22:31:39.6953385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,89.94*68
2024-09-24T22:31:40.6814210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,89.46*69
2024-09-24T22:31:41.6836692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.41,88.99*6D
2024-09-24T22:31:42.6834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.17,88.65*4E
2024-09-24T22:31:43.6833091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,88.46*4A
2024-09-24T22:31:44.6830760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,88.50*42
2024-09-24T22:31:45.6829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.45,88.77*42
2024-09-24T22:31:46.6827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.94,89.16*6D
2024-09-24T22:31:47.6844146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.70,89.61*6C
2024-09-24T22:31:48.6842407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.90,89.95*60
2024-09-24T22:31:49.6840535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,90.03*62
2024-09-24T22:31:50.6838266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,89.97*6C
2024-09-24T22:31:51.6836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,89.79*47
2024-09-24T22:31:52.6834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,89.40*69
2024-09-24T22:31:53.6831663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,88.94*65
2024-09-24T22:31:54.6834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.17,88.77*41
2024-09-24T22:31:55.6831684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.28,88.99*41
2024-09-24T22:31:56.6830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.18,89.26*45
2024-09-24T22:31:57.6827570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.68,89.30*49
2024-09-24T22:31:58.6826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,89.18*4C
2024-09-24T22:31:59.6824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,89.08*45
2024-09-24T22:32:00.6821900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,89.04*6A
2024-09-24T22:32:01.6819762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,88.97*65
2024-09-24T22:32:02.6818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,88.90*6A
2024-09-24T22:32:03.6816172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,89.00*6C
2024-09-24T22:32:04.6814217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,89.15*6D
2024-09-24T22:32:05.6812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,89.23*6D
2024-09-24T22:32:06.6810105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,89.25*63
2024-09-24T22:32:07.6808712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,89.25*6E
2024-09-24T22:32:08.6961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,89.32*40
2024-09-24T22:32:09.6960500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.42,89.30*4D
2024-09-24T22:32:10.6958156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.78,89.18*4E
2024-09-24T22:32:11.6956409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.00,89.02*4A
2024-09-24T22:32:12.6829665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.98,88.98*49
2024-09-24T22:32:13.6854892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,88.90*45
2024-09-24T22:32:14.6851892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,88.77*4F
2024-09-24T22:32:15.6850154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,88.89*4E
2024-09-24T22:32:16.6848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,89.04*69
2024-09-24T22:32:17.6846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,89.17*60
2024-09-24T22:32:18.6880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,89.40*60
2024-09-24T22:32:19.6841966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,89.69*6B
2024-09-24T22:32:20.6840321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,89.84*6F
2024-09-24T22:32:21.6838480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,89.80*66
2024-09-24T22:32:22.6837150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,89.60*68
2024-09-24T22:32:23.6834678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,89.35*42
2024-09-24T22:32:24.6832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,89.20*40
2024-09-24T22:32:25.6830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.96,89.28*41
2024-09-24T22:32:26.6830296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.31,89.45*4C
2024-09-24T22:32:27.6845723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.55,89.51*4C
2024-09-24T22:32:28.6826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,89.61*44
2024-09-24T22:32:29.6867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,89.68*49
2024-09-24T22:32:30.6866516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,89.65*45
2024-09-24T22:32:31.6864152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,89.73*66
2024-09-24T22:32:32.6862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,89.95*6C
2024-09-24T22:32:33.6859683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,90.18*64
2024-09-24T22:32:34.6857710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.45,90.28*64
2024-09-24T22:32:35.6856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.92,90.31*62
2024-09-24T22:32:36.6853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,90.31*6F
2024-09-24T22:32:37.6853380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,90.24*43
2024-09-24T22:32:38.6850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,90.14*6F
2024-09-24T22:32:39.6848050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,90.16*63
2024-09-24T22:32:40.6846566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,90.29*48
2024-09-24T22:32:41.6845278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,90.47*46
2024-09-24T22:32:42.6842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,90.64*4C
2024-09-24T22:32:43.6840922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,90.66*4E
2024-09-24T22:32:44.6881833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,90.53*48
2024-09-24T22:32:45.6878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,90.46*41
2024-09-24T22:32:46.6877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,90.50*63
2024-09-24T22:32:47.6874885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,90.45*6D
2024-09-24T22:32:48.6872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,90.45*6F
2024-09-24T22:32:49.6869821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,90.63*61
2024-09-24T22:32:50.6869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,91.03*6E
2024-09-24T22:32:51.6885893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,91.41*4E
2024-09-24T22:32:52.6883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,91.52*43
2024-09-24T22:32:53.6939839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,91.61*43
2024-09-24T22:32:54.6937596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,91.70*41
2024-09-24T22:32:55.6934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,91.59*4B
2024-09-24T22:32:56.6933609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,91.32*40
2024-09-24T22:32:57.6931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,91.01*4F
2024-09-24T22:32:58.6930615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,90.80*4D
2024-09-24T22:32:59.6927708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,90.77*43
2024-09-24T22:33:00.6945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,90.78*49
2024-09-24T22:33:01.6944015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,90.78*4C
2024-09-24T22:33:02.6941482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,90.78*48
2024-09-24T22:33:03.6938979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,90.97*4A
2024-09-24T22:33:04.6936330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,91.24*68
2024-09-24T22:33:05.6935225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,91.36*6C
2024-09-24T22:33:06.6807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,91.35*60
2024-09-24T22:33:07.6869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,91.21*6E
2024-09-24T22:33:08.6866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,91.06*41
2024-09-24T22:33:09.6866036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,90.93*42
2024-09-24T22:33:10.6863744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,90.83*44
2024-09-24T22:33:11.6860760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,90.87*43
2024-09-24T22:33:12.6859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,90.94*43
2024-09-24T22:33:13.6857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,90.81*48
2024-09-24T22:33:14.6856529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,90.58*40
2024-09-24T22:33:15.6885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,90.46*40
2024-09-24T22:33:16.6881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,90.37*48
2024-09-24T22:33:17.6880078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,90.36*44
2024-09-24T22:33:18.6879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,90.43*4F
2024-09-24T22:33:19.6875788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,90.46*42
2024-09-24T22:33:20.6873709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,90.55*66
2024-09-24T22:33:21.6872223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,90.69*6E
2024-09-24T22:33:22.6939261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,90.71*6C
2024-09-24T22:33:23.6938178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,90.70*60
2024-09-24T22:33:24.6935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,90.66*6E
2024-09-24T22:33:25.6934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,90.45*46
2024-09-24T22:33:26.6932039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,90.16*40
2024-09-24T22:33:27.6929935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,89.85*42
2024-09-24T22:33:28.6927964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,89.56*41
2024-09-24T22:33:29.6925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,89.42*4B
2024-09-24T22:33:30.6923586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,89.50*40
2024-09-24T22:33:31.6921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,89.63*46
2024-09-24T22:33:32.6920271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,89.73*46
2024-09-24T22:33:33.6918532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,89.92*46
2024-09-24T22:33:34.6914763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,90.10*41
2024-09-24T22:33:35.6844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,90.10*48
2024-09-24T22:33:36.6842193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,89.82*44
2024-09-24T22:33:37.6840736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,89.44*4E
2024-09-24T22:33:38.6838685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,89.10*4F
2024-09-24T22:33:39.6857548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,88.79*47
2024-09-24T22:33:40.6855884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,88.61*4D
2024-09-24T22:33:41.6853430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,88.72*45
2024-09-24T22:33:42.6889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,88.95*40
2024-09-24T22:33:43.6887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,89.10*6C
2024-09-24T22:33:44.6886094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,89.18*60
2024-09-24T22:33:45.6884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,89.20*65
2024-09-24T22:33:46.6881942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,89.22*66
2024-09-24T22:33:47.6880248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,89.22*4A
2024-09-24T22:33:48.6877677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,89.11*4F
2024-09-24T22:33:49.6875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,89.10*4E
2024-09-24T22:33:50.6873478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,89.22*4A
2024-09-24T22:33:51.6900792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,89.33*45
2024-09-24T22:33:52.6938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,89.24*48
2024-09-24T22:33:53.6936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,89.10*4C
2024-09-24T22:33:54.6935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,88.97*6E
2024-09-24T22:33:55.6932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,88.92*61
2024-09-24T22:33:56.6930693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,88.92*43
2024-09-24T22:33:57.6828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,88.70*4F
2024-09-24T22:33:58.6885903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,88.54*67
2024-09-24T22:33:59.6883060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,88.67*60
2024-09-24T22:34:00.6880949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,88.98*69
2024-09-24T22:34:01.6879537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,89.32*61
2024-09-24T22:34:02.6877513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,89.72*4F
2024-09-24T22:34:03.6875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,89.99*4C
2024-09-24T22:34:04.6873339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,90.06*47
2024-09-24T22:34:05.6872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,89.96*40
2024-09-24T22:34:06.6869419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,89.77*42
2024-09-24T22:34:07.6868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.42,89.59*46
2024-09-24T22:34:08.6865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,89.46*49
2024-09-24T22:34:09.6864764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,89.35*4C
2024-09-24T22:34:10.6921436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,89.25*4D
2024-09-24T22:34:11.6918714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,89.35*4C
2024-09-24T22:34:12.6916390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,89.56*6A
2024-09-24T22:34:13.6916872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,89.78*66
2024-09-24T22:34:14.6912660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,89.99*60
2024-09-24T22:34:15.6910419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,90.05*67
2024-09-24T22:34:16.6909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,89.94*66
2024-09-24T22:34:17.6907266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,89.88*64
2024-09-24T22:34:18.6904938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,90.03*43
2024-09-24T22:34:19.6902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,90.21*49
2024-09-24T22:34:20.6901390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.25,90.26*41
2024-09-24T22:34:21.6899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.17,90.34*43
2024-09-24T22:34:22.6896674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,90.62*46
2024-09-24T22:34:23.6894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,90.81*4A
2024-09-24T22:34:24.6893047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,90.74*44
2024-09-24T22:34:25.6891544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,90.74*44
2024-09-24T22:34:26.6889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,90.72*43
2024-09-24T22:34:27.6887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,90.73*4F
2024-09-24T22:34:28.6884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,90.97*6C
2024-09-24T22:34:29.6884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,91.19*67
2024-09-24T22:34:30.6881144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,91.36*67
2024-09-24T22:34:31.6879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,91.51*61
2024-09-24T22:34:32.6876916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,91.51*42
2024-09-24T22:34:33.6875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,91.26*66
2024-09-24T22:34:34.6873441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,90.99*60
2024-09-24T22:34:35.6871718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,90.90*60
2024-09-24T22:34:36.6869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,90.94*48
2024-09-24T22:34:37.6868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,90.97*44
2024-09-24T22:34:38.6865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,91.10*4D
2024-09-24T22:34:39.6863892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,91.30*45
2024-09-24T22:34:40.6861425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,91.47*46
2024-09-24T22:34:41.6893108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,91.54*49
2024-09-24T22:34:42.6889146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,91.62*47
2024-09-24T22:34:43.6930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,91.68*43
2024-09-24T22:34:44.6929141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,91.64*47
2024-09-24T22:34:45.6927703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,91.48*6B
2024-09-24T22:34:46.6925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,91.18*43
2024-09-24T22:34:47.6922265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,90.91*45
2024-09-24T22:34:48.6921513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,90.54*41
2024-09-24T22:34:49.6919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,90.20*44
2024-09-24T22:34:50.6916622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,90.01*47
2024-09-24T22:34:51.6915616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,90.03*44
2024-09-24T22:34:52.6913581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,90.13*43
2024-09-24T22:34:53.6911822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,90.12*65
2024-09-24T22:34:54.6909211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,90.14*66
2024-09-24T22:34:55.6907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,90.14*64
2024-09-24T22:34:56.6905440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,90.07*68
2024-09-24T22:34:57.6904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,90.11*6F
2024-09-24T22:34:58.6901353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,90.21*44
2024-09-24T22:34:59.6947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,90.28*43
2024-09-24T22:35:00.6946039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,90.28*4C
2024-09-24T22:35:01.6830153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,90.10*4F
2024-09-24T22:35:02.6826915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.11,89.83*69
2024-09-24T22:35:03.6824586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.06,89.47*6C
2024-09-24T22:35:04.6903091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.73,89.09*4A
2024-09-24T22:35:05.6821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,88.80*4D
2024-09-24T22:35:06.6877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,88.75*44
2024-09-24T22:35:07.6874584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,88.92*68
2024-09-24T22:35:08.6904293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,89.20*62
2024-09-24T22:35:09.6870990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,89.49*63
2024-09-24T22:35:10.6869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,89.80*6E
2024-09-24T22:35:11.6867030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,90.18*6A
2024-09-24T22:35:12.6864833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,90.37*6B
2024-09-24T22:35:13.6862988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,90.36*62
2024-09-24T22:35:14.6860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,90.24*4B
2024-09-24T22:35:15.6859638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,90.00*40
2024-09-24T22:35:16.6857659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.41,89.65*4A
2024-09-24T22:35:17.6855459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.13,89.21*40
2024-09-24T22:35:18.6854168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.39,88.82*48
2024-09-24T22:35:19.6851790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.07,88.65*4F
2024-09-24T22:35:20.6849806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,88.56*4D
2024-09-24T22:35:21.6848036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,88.50*4F
2024-09-24T22:35:22.6846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,88.69*6B
2024-09-24T22:35:23.6843891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,89.04*60
2024-09-24T22:35:24.6842539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,89.23*60
2024-09-24T22:35:25.6840138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,89.14*6A
2024-09-24T22:35:26.6838755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.60,89.01*6F
2024-09-24T22:35:27.6836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,88.91*6E
2024-09-24T22:35:28.6835091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,88.74*63
2024-09-24T22:35:29.6852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,88.59*48
2024-09-24T22:35:30.6850502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,88.43*40
2024-09-24T22:35:31.6849041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,88.21*47
2024-09-24T22:35:32.6846832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.13,88.08*49
2024-09-24T22:35:33.6844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.26,88.07*4E
2024-09-24T22:35:34.6842679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.28,88.05*41
2024-09-24T22:35:35.6840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,87.88*43
2024-09-24T22:35:36.6838550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,87.61*48
2024-09-24T22:35:37.6836834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,87.40*67
2024-09-24T22:35:38.6865345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,87.23*6E
2024-09-24T22:35:39.6887523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,87.06*65
2024-09-24T22:35:40.6885098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,87.03*6E
2024-09-24T22:35:41.6882775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,87.22*67
2024-09-24T22:35:42.6882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,87.49*68
2024-09-24T22:35:43.6879476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,87.68*61
2024-09-24T22:35:44.6877711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,87.85*47
2024-09-24T22:35:45.6897291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,87.98*43
2024-09-24T22:35:46.6934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,87.88*47
2024-09-24T22:35:47.6953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.41,87.59*65
2024-09-24T22:35:48.6951667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.20,87.32*62
2024-09-24T22:35:49.6949298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,87.08*4F
2024-09-24T22:35:50.6949275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,86.97*44
2024-09-24T22:35:51.6945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,87.03*4B
2024-09-24T22:35:52.6943472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,87.18*42
2024-09-24T22:35:53.6941798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,87.35*48
2024-09-24T22:35:54.6940419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,87.53*68
2024-09-24T22:35:55.6937679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,87.56*6B
2024-09-24T22:35:56.6936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,87.67*6C
2024-09-24T22:35:57.6830084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,88.00*6A
2024-09-24T22:35:58.6827518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,88.38*6D
2024-09-24T22:35:59.6853557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,88.74*60
2024-09-24T22:36:00.6851703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,88.92*64
2024-09-24T22:36:01.6849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,88.81*4E
2024-09-24T22:36:02.6847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,88.51*4A
2024-09-24T22:36:03.6845245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,88.30*41
2024-09-24T22:36:04.6863442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,88.26*44
2024-09-24T22:36:05.6860997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,88.35*4F
2024-09-24T22:36:06.6859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,88.55*40
2024-09-24T22:36:07.6856920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,88.82*4C
2024-09-24T22:36:08.6855117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,89.08*46
2024-09-24T22:36:09.6853202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,89.21*67
2024-09-24T22:36:10.6851757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,89.21*49
2024-09-24T22:36:11.6849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,89.27*48
2024-09-24T22:36:12.6846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,89.36*46
2024-09-24T22:36:13.6844852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,89.40*46
2024-09-24T22:36:14.6843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,89.33*48
2024-09-24T22:36:15.6841073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,89.24*47
2024-09-24T22:36:16.6839731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,89.29*40
2024-09-24T22:36:17.6837365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,89.35*4C
2024-09-24T22:36:18.6836149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,89.26*43
2024-09-24T22:36:19.6833622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,89.13*4D
2024-09-24T22:36:20.6988286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,89.03*48
2024-09-24T22:36:21.6985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,89.03*43
2024-09-24T22:36:22.6983958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,89.11*4B
2024-09-24T22:36:23.6981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,89.05*42
2024-09-24T22:36:24.6823723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,88.90*47
2024-09-24T22:36:25.6977402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,88.94*4F
2024-09-24T22:36:26.6975683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,89.03*4B
2024-09-24T22:36:27.6878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,89.17*69
2024-09-24T22:36:28.6878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,89.42*6A
2024-09-24T22:36:29.6876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,89.48*6C
2024-09-24T22:36:30.6873005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,89.34*67
2024-09-24T22:36:31.6871418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,89.13*4D
2024-09-24T22:36:32.6932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,88.87*4B
2024-09-24T22:36:33.6930840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,88.69*41
2024-09-24T22:36:34.6928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,88.64*4C
2024-09-24T22:36:35.6926333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,88.65*42
2024-09-24T22:36:36.6846459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,88.68*4A
2024-09-24T22:36:37.6844883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,88.67*41
2024-09-24T22:36:38.6873131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,88.58*4B
2024-09-24T22:36:39.6871219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,88.53*66
2024-09-24T22:36:40.6869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,88.53*68
2024-09-24T22:36:41.6867577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,88.45*6D
2024-09-24T22:36:42.6865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,88.36*60
2024-09-24T22:36:43.6864280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,88.36*6A
2024-09-24T22:36:44.6860388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,88.54*65
2024-09-24T22:36:45.6859150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,88.77*6B
2024-09-24T22:36:46.6856701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,88.98*46
2024-09-24T22:36:47.6945574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,89.09*46
2024-09-24T22:36:48.6942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,89.10*44
2024-09-24T22:36:49.6861542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,89.11*41
2024-09-24T22:36:50.6946667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,89.09*4C
2024-09-24T22:36:51.6944416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,88.97*43
2024-09-24T22:36:52.6943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,88.86*41
2024-09-24T22:36:53.6940080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,88.75*47
2024-09-24T22:36:54.6976873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,88.56*4E
2024-09-24T22:36:55.6819697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,88.40*6F
2024-09-24T22:36:56.6907879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,88.39*6F
2024-09-24T22:36:57.6906135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,88.60*6C
2024-09-24T22:36:58.6903551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,88.87*6A
2024-09-24T22:36:59.6952090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,89.33*6E
2024-09-24T22:37:00.6949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,89.85*6E
2024-09-24T22:37:01.6948546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,90.11*47
2024-09-24T22:37:02.6945464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,90.20*4A
2024-09-24T22:37:03.6944100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,90.21*4B
2024-09-24T22:37:04.6942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,90.19*47
2024-09-24T22:37:05.6940078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,90.07*49
2024-09-24T22:37:06.6938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,89.86*43
2024-09-24T22:37:07.6939544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,89.66*49
2024-09-24T22:37:08.6937601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,89.51*4D
2024-09-24T22:37:09.6935474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,89.40*47
2024-09-24T22:37:10.6933731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,89.44*48
2024-09-24T22:37:11.6932319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,89.67*6C
2024-09-24T22:37:12.6928730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.98,89.95*66
2024-09-24T22:37:13.6927477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.75,90.28*63
2024-09-24T22:37:14.6925590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,90.65*62
2024-09-24T22:37:15.6923871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,90.78*6D
2024-09-24T22:37:16.6921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,90.68*65
2024-09-24T22:37:17.6920292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,90.45*43
2024-09-24T22:37:18.6957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,90.29*64
2024-09-24T22:37:19.6953839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,90.26*4C
2024-09-24T22:37:20.6879253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,90.16*44
2024-09-24T22:37:21.6877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,90.11*42
2024-09-24T22:37:22.6875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.25,90.12*43
2024-09-24T22:37:23.6873526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.55,90.18*4E
2024-09-24T22:37:24.6871848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.65,90.35*41
2024-09-24T22:37:25.6869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,90.67*4B
2024-09-24T22:37:26.6867596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,90.96*62
2024-09-24T22:37:27.6865278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,91.12*61
2024-09-24T22:37:28.6864088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,91.21*6A
2024-09-24T22:37:29.6900272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,91.29*6B
2024-09-24T22:37:30.6898151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,91.29*6C
2024-09-24T22:37:31.6896990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,91.32*63
2024-09-24T22:37:32.6894632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,91.33*60
2024-09-24T22:37:33.6917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,91.29*45
2024-09-24T22:37:34.6913571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,91.37*40
2024-09-24T22:37:35.6911617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.59,91.55*4A
2024-09-24T22:37:36.6933261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.94,91.88*4B
2024-09-24T22:37:37.6956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,92.34*47
2024-09-24T22:37:38.6955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,92.66*40
2024-09-24T22:37:39.6953318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,92.79*4C
2024-09-24T22:37:40.6951968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,92.68*42
2024-09-24T22:37:41.6949516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,92.41*44
2024-09-24T22:37:42.6947726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,92.05*46
2024-09-24T22:37:43.6945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,91.64*46
2024-09-24T22:37:44.6944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,91.35*47
2024-09-24T22:37:45.6941735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,91.28*41
2024-09-24T22:37:46.6940576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,91.39*4D
2024-09-24T22:37:47.6937748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,91.61*4F
2024-09-24T22:37:48.6935148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,91.86*4D
2024-09-24T22:37:49.6933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,92.05*43
2024-09-24T22:37:50.6931789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,92.20*66
2024-09-24T22:37:51.6930040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,92.29*68
2024-09-24T22:37:52.6985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,92.25*65
2024-09-24T22:37:53.6983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,92.09*61
2024-09-24T22:37:54.6981531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,91.80*62
2024-09-24T22:37:55.6979136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,91.34*4C
2024-09-24T22:37:56.6977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,90.92*4A
2024-09-24T22:37:57.6975453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.68,90.71*4A
2024-09-24T22:37:58.6973542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.55,90.79*40
2024-09-24T22:37:59.6971921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.88,90.99*40
2024-09-24T22:38:00.6837977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,91.16*4C
2024-09-24T22:38:01.6967176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,91.36*6B
2024-09-24T22:38:02.6966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,91.54*63
2024-09-24T22:38:03.6963687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,91.56*68
2024-09-24T22:38:04.6962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,91.48*6E
2024-09-24T22:38:05.6959548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,91.21*6B
2024-09-24T22:38:06.6956793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,90.82*66
2024-09-24T22:38:07.6956088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,90.64*4B
2024-09-24T22:38:08.6954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,90.64*4C
2024-09-24T22:38:09.6978617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,90.51*45
2024-09-24T22:38:10.6975880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.67,90.34*45
2024-09-24T22:38:11.6973873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.75,90.35*45
2024-09-24T22:38:12.6972111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,90.41*40
2024-09-24T22:38:13.6969374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,90.49*6F
2024-09-24T22:38:14.6968320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,90.62*67
2024-09-24T22:38:15.6965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,90.74*4B
2024-09-24T22:38:16.6963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,90.83*45
2024-09-24T22:38:17.6962225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,90.82*48
2024-09-24T22:38:18.6959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,90.75*68
2024-09-24T22:38:19.6957981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,90.67*6A
2024-09-24T22:38:20.6956122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,90.62*6B
2024-09-24T22:38:21.6954134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,90.62*66
2024-09-24T22:38:22.6958219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,90.67*4D
2024-09-24T22:38:23.6973808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,90.81*49
2024-09-24T22:38:24.6971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,90.90*46
2024-09-24T22:38:25.6853880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,90.82*40
2024-09-24T22:38:26.6891584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,90.68*49
2024-09-24T22:38:27.6849414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,90.61*46
2024-09-24T22:38:28.6848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,90.57*4C
2024-09-24T22:38:29.6846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,90.64*42
2024-09-24T22:38:30.6844559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,90.84*4D
2024-09-24T22:38:31.6841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,91.15*44
2024-09-24T22:38:32.6839962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,91.52*6E
2024-09-24T22:38:33.6837668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.27,91.94*67
2024-09-24T22:38:34.6835889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,92.28*65
2024-09-24T22:38:35.6834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,92.47*67
2024-09-24T22:38:36.6988730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,92.56*6A
2024-09-24T22:38:37.6986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,92.69*6D
2024-09-24T22:38:38.6828488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,92.64*4A
2024-09-24T22:38:39.6982228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,92.40*6E
2024-09-24T22:38:40.6979115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,92.20*4A
2024-09-24T22:38:41.6977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,92.12*41
2024-09-24T22:38:42.6975727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,92.07*41
2024-09-24T22:38:43.6974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.45,92.12*48
2024-09-24T22:38:44.6972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.70,92.26*44
2024-09-24T22:38:45.6970642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,92.42*40
2024-09-24T22:38:46.6857929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,92.56*47
2024-09-24T22:38:47.6855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,92.78*6B
2024-09-24T22:38:48.6854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,93.05*69
2024-09-24T22:38:49.6853140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,93.24*68
2024-09-24T22:38:50.6849978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,93.33*63
2024-09-24T22:38:51.6848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,93.26*65
2024-09-24T22:38:52.6846445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,93.04*60
2024-09-24T22:38:53.7000213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,92.78*46
2024-09-24T22:38:54.6998158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,92.68*43
2024-09-24T22:38:55.6996272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,92.71*4B
2024-09-24T22:38:56.6994291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,92.70*46
2024-09-24T22:38:57.6992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,92.65*4A
2024-09-24T22:38:58.6989943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,92.74*4B
2024-09-24T22:38:59.6988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,92.81*68
2024-09-24T22:39:00.6986867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,92.76*46
2024-09-24T22:39:01.6849373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,92.68*4C
2024-09-24T22:39:02.6862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,92.59*44
2024-09-24T22:39:03.6859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,92.49*4A
2024-09-24T22:39:04.6857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,92.39*48
2024-09-24T22:39:05.6855360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,92.35*4B
2024-09-24T22:39:06.6853823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,92.39*44
2024-09-24T22:39:07.6850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,92.47*4D
2024-09-24T22:39:08.6850006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,92.49*4D
2024-09-24T22:39:09.6847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,92.58*4F
2024-09-24T22:39:10.6845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,92.54*66
2024-09-24T22:39:11.6904020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,92.19*62
2024-09-24T22:39:12.6901937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,91.71*6B
2024-09-24T22:39:13.6972194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,91.34*68
2024-09-24T22:39:14.6970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,91.14*6D
2024-09-24T22:39:15.6969135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,91.05*67
2024-09-24T22:39:16.6967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,91.09*6A
2024-09-24T22:39:17.6965544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,91.40*47
2024-09-24T22:39:18.6962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,91.82*4D
2024-09-24T22:39:19.6961552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,92.18*48
2024-09-24T22:39:20.6959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.04,92.42*45
2024-09-24T22:39:21.6957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,92.48*48
2024-09-24T22:39:22.6955127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.01,92.24*40
2024-09-24T22:39:23.6953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,91.81*41
2024-09-24T22:39:24.6840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,91.40*64
2024-09-24T22:39:25.6857176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,91.03*66
2024-09-24T22:39:26.6856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,90.85*49
2024-09-24T22:39:27.6856671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,90.90*44
2024-09-24T22:39:28.6854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,91.25*69
2024-09-24T22:39:29.6880956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,91.79*6C
2024-09-24T22:39:30.6878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.68,92.43*67
2024-09-24T22:39:31.6876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.49,93.12*64
2024-09-24T22:39:32.6874351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.50,93.94*65
2024-09-24T22:39:33.6872320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,94.63*69
2024-09-24T22:39:34.6870724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,94.94*6C
2024-09-24T22:39:35.6869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,94.91*4C
2024-09-24T22:39:36.6866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.60,94.76*40
2024-09-24T22:39:37.6885820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.43,94.63*45
2024-09-24T22:39:38.6912968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.94,94.58*49
2024-09-24T22:39:39.6911159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.95,94.61*43
2024-09-24T22:39:40.6908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.83,94.88*4D
2024-09-24T22:39:41.6907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,95.24*43
2024-09-24T22:39:42.6904806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.64,95.44*69
2024-09-24T22:39:43.6903104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,95.52*67
2024-09-24T22:39:44.6901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,95.43*69
2024-09-24T22:39:45.6899100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.19,95.13*64
2024-09-24T22:39:46.6897121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,94.69*69
2024-09-24T22:39:47.6895172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,94.22*6C
2024-09-24T22:39:48.6894066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,93.80*6F
2024-09-24T22:39:49.6892336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,93.57*44
2024-09-24T22:39:50.6985611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,93.65*4A
2024-09-24T22:39:51.6983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.78,93.90*4C
2024-09-24T22:39:52.7005981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,94.16*45
2024-09-24T22:39:53.6978927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,94.28*4B
2024-09-24T22:39:54.6977658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,94.17*43
2024-09-24T22:39:55.6977513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,93.77*41
2024-09-24T22:39:56.6973831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,93.19*4C
2024-09-24T22:39:57.6972301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,92.50*6B
2024-09-24T22:39:58.6875202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,91.84*4A
2024-09-24T22:39:59.6874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,91.43*69
2024-09-24T22:40:00.6936207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,91.37*6E
2024-09-24T22:40:01.6934474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,91.51*6D
2024-09-24T22:40:02.6932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,91.82*62
2024-09-24T22:40:03.6930462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,92.10*64
2024-09-24T22:40:04.6928507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,92.31*6F
2024-09-24T22:40:05.6926651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,92.53*6A
2024-09-24T22:40:06.6924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,92.65*60
2024-09-24T22:40:07.6922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,92.57*49
2024-09-24T22:40:08.6920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,92.48*42
2024-09-24T22:40:09.6857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.03,92.51*41
2024-09-24T22:40:10.6854867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,92.56*4A
2024-09-24T22:40:11.6852945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,92.61*42
2024-09-24T22:40:12.6851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,92.63*48
2024-09-24T22:40:13.6886868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,92.48*4A
2024-09-24T22:40:14.6883858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,92.21*40
2024-09-24T22:40:15.6915810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,92.09*6F
2024-09-24T22:40:16.6934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,92.15*6F
2024-09-24T22:40:17.6932234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,92.24*64
2024-09-24T22:40:18.6930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,92.20*61
2024-09-24T22:40:19.6928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,92.25*67
2024-09-24T22:40:20.6927297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,92.55*68
2024-09-24T22:40:21.6924256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,92.92*43
2024-09-24T22:40:22.6922599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,93.21*4E
2024-09-24T22:40:23.6921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,93.30*45
2024-09-24T22:40:24.6919030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,93.33*46
2024-09-24T22:40:25.6917169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,93.46*46
2024-09-24T22:40:26.6914860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,93.57*45
2024-09-24T22:40:27.6939692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,93.55*42
2024-09-24T22:40:28.6937992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,93.60*4F
2024-09-24T22:40:29.6935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,93.82*42
2024-09-24T22:40:30.6934348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,94.02*6E
2024-09-24T22:40:31.6931404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,94.14*62
2024-09-24T22:40:32.6929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,93.99*66
2024-09-24T22:40:33.6927704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,93.62*47
2024-09-24T22:40:34.6925923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,93.38*4A
2024-09-24T22:40:35.6923445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,93.40*45
2024-09-24T22:40:36.6921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,93.56*4D
2024-09-24T22:40:37.6961862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,93.81*47
2024-09-24T22:40:38.6895179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,94.15*42
2024-09-24T22:40:39.6892405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,94.47*4C
2024-09-24T22:40:40.6891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,94.71*4A
2024-09-24T22:40:41.6889100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,94.71*42
2024-09-24T22:40:42.6947822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,94.47*4D
2024-09-24T22:40:43.6975356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,94.24*6B
2024-09-24T22:40:44.6972685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,93.98*6F
2024-09-24T22:40:45.6970659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,93.65*6B
2024-09-24T22:40:46.6837935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,93.33*68
2024-09-24T22:40:47.6877329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,93.12*63
2024-09-24T22:40:48.6918385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,93.13*4A
2024-09-24T22:40:49.6916234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.82,93.24*4A
2024-09-24T22:40:50.6913652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.73,93.27*42
2024-09-24T22:40:51.6910937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,93.28*4D
2024-09-24T22:40:52.6909927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,93.30*48
2024-09-24T22:40:53.6941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,93.35*42
2024-09-24T22:40:54.6939347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,93.34*69
2024-09-24T22:40:55.6937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,93.19*69
2024-09-24T22:40:56.6935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,92.96*4E
2024-09-24T22:40:57.6934228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,92.70*61
2024-09-24T22:40:58.6931663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,92.47*63
2024-09-24T22:40:59.6929659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,92.37*60
2024-09-24T22:41:00.6926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,92.50*67
2024-09-24T22:41:01.6926095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,92.60*4C
2024-09-24T22:41:02.6924523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,92.64*4E
2024-09-24T22:41:03.6946588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,92.70*42
2024-09-24T22:41:04.6946776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,92.62*40
2024-09-24T22:41:05.6941997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,92.36*49
2024-09-24T22:41:06.6940120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,92.06*46
2024-09-24T22:41:07.6937721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,91.78*49
2024-09-24T22:41:08.6936273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,91.55*45
2024-09-24T22:41:09.6934451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,91.44*41
2024-09-24T22:41:10.6932412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,91.45*40
2024-09-24T22:41:11.6930326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,91.45*48
2024-09-24T22:41:12.6928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,91.46*45
2024-09-24T22:41:13.6925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,91.48*41
2024-09-24T22:41:14.6924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,91.52*42
2024-09-24T22:41:15.6922337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,91.57*65
2024-09-24T22:41:16.6853189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,91.69*65
2024-09-24T22:41:17.6893836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,91.86*42
2024-09-24T22:41:18.6891775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,91.93*49
2024-09-24T22:41:19.6943927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,91.87*44
2024-09-24T22:41:20.6941964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,91.72*61
2024-09-24T22:41:21.6940418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,91.50*63
2024-09-24T22:41:22.6937700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,91.31*62
2024-09-24T22:41:23.6936976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,91.25*48
2024-09-24T22:41:24.6968648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,91.43*40
2024-09-24T22:41:25.6922632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,91.69*65
2024-09-24T22:41:26.6921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,91.84*6D
2024-09-24T22:41:27.6919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,91.90*6F
2024-09-24T22:41:28.6916642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,91.91*62
2024-09-24T22:41:29.6987912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,92.04*4D
2024-09-24T22:41:30.6985324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,92.21*40
2024-09-24T22:41:31.6984189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,92.23*47
2024-09-24T22:41:32.6981882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,92.04*40
2024-09-24T22:41:33.6979810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,91.92*49
2024-09-24T22:41:34.6900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.66,92.02*46
2024-09-24T22:41:35.6899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,92.25*41
2024-09-24T22:41:36.6947718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,92.43*40
2024-09-24T22:41:37.6947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,92.47*6F
2024-09-24T22:41:38.6944184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,92.47*6C
2024-09-24T22:41:39.6941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,92.48*6E
2024-09-24T22:41:40.6976688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,92.49*61
2024-09-24T22:41:41.6975722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,92.47*60
2024-09-24T22:41:42.6973048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,92.45*6A
2024-09-24T22:41:43.6971020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,92.39*6B
2024-09-24T22:41:44.6969344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,92.28*4A
2024-09-24T22:41:45.6967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,92.23*46
2024-09-24T22:41:46.6965982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,92.25*4B
2024-09-24T22:41:47.6988129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,92.33*45
2024-09-24T22:41:48.6986411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,92.43*42
2024-09-24T22:41:49.6983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,92.53*4E
2024-09-24T22:41:50.6860035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,92.49*4A
2024-09-24T22:41:51.6857926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,92.33*41
2024-09-24T22:41:52.6855742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,92.17*40
2024-09-24T22:41:53.6853808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,92.12*46
2024-09-24T22:41:54.6851739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,92.14*6C
2024-09-24T22:41:55.6849687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,92.28*61
2024-09-24T22:41:56.6901520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,92.40*65
2024-09-24T22:41:57.6898941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,92.34*6B
2024-09-24T22:41:58.6896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,92.26*46
2024-09-24T22:41:59.6895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,92.23*46
2024-09-24T22:42:00.6907755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,92.25*45
2024-09-24T22:42:01.6892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,92.36*4F
2024-09-24T22:42:02.6890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,92.46*4C
2024-09-24T22:42:03.6887639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,92.46*4B
2024-09-24T22:42:04.6885414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,92.45*49
2024-09-24T22:42:05.6883454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,92.35*45
2024-09-24T22:42:06.6918868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,92.32*42
2024-09-24T22:42:07.6917625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,92.35*62
2024-09-24T22:42:08.6914228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,92.43*68
2024-09-24T22:42:09.6913765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,92.53*68
2024-09-24T22:42:10.6932067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,92.62*6B
2024-09-24T22:42:11.6929791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,92.80*6D
2024-09-24T22:42:12.6991843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,93.04*64
2024-09-24T22:42:13.6991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,93.21*6C
2024-09-24T22:42:14.6988727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,93.29*4F
2024-09-24T22:42:15.6890317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,93.30*49
2024-09-24T22:42:16.6887947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,93.29*4E
2024-09-24T22:42:17.6886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,93.24*44
2024-09-24T22:42:18.6883716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,93.17*41
2024-09-24T22:42:19.6897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,93.17*4C
2024-09-24T22:42:20.6879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,93.20*46
2024-09-24T22:42:21.6921109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,93.24*45
2024-09-24T22:42:22.6918590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,93.29*4C
2024-09-24T22:42:23.6917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,93.30*40
2024-09-24T22:42:24.6914690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,93.44*67
2024-09-24T22:42:25.6913023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,93.85*61
2024-09-24T22:42:26.6911074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,94.24*68
2024-09-24T22:42:27.6908765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,94.48*64
2024-09-24T22:42:28.6969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,94.60*45
2024-09-24T22:42:29.6966840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,94.59*4A
2024-09-24T22:42:30.6964415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,94.53*4B
2024-09-24T22:42:31.6963443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,94.46*43
2024-09-24T22:42:32.6961275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,94.37*4B
2024-09-24T22:42:33.6958618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,94.34*4D
2024-09-24T22:42:34.6983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,94.31*40
2024-09-24T22:42:35.6981482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,94.46*46
2024-09-24T22:42:36.6880768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,94.73*67
2024-09-24T22:42:37.6878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,94.81*69
2024-09-24T22:42:38.6959188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,94.73*6F
2024-09-24T22:42:39.6957374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,94.62*65
2024-09-24T22:42:40.6954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,94.50*6C
2024-09-24T22:42:41.6953335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,94.59*48
2024-09-24T22:42:42.6951260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,94.83*4C
2024-09-24T22:42:43.6976261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,95.08*4C
2024-09-24T22:42:44.6973951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,95.28*40
2024-09-24T22:42:45.6972559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,95.39*48
2024-09-24T22:42:46.6969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,95.48*4A
2024-09-24T22:42:47.6968413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,95.44*44
2024-09-24T22:42:48.6965933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,95.23*41
2024-09-24T22:42:49.6966384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,94.98*65
2024-09-24T22:42:50.6992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,94.77*6C
2024-09-24T22:42:51.6990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,94.58*63
2024-09-24T22:42:52.6870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,94.44*42
2024-09-24T22:42:53.6868599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,94.35*60
2024-09-24T22:42:54.6894105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,94.30*64
2024-09-24T22:42:55.6892041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,94.35*6F
2024-09-24T22:42:56.6889528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,94.34*41
2024-09-24T22:42:57.6888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,94.28*4C
2024-09-24T22:42:58.6886175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,94.33*48
2024-09-24T22:42:59.6884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,94.49*4B
2024-09-24T22:43:00.6881713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,94.54*4E
2024-09-24T22:43:01.6880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,94.45*43
2024-09-24T22:43:02.6878089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,94.15*4F
2024-09-24T22:43:03.6876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,93.80*48
2024-09-24T22:43:04.6874534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,93.64*45
2024-09-24T22:43:05.6949368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,93.62*6A
2024-09-24T22:43:06.6947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,93.60*6C
2024-09-24T22:43:07.6967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,93.56*68
2024-09-24T22:43:08.6965450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,93.50*6D
2024-09-24T22:43:09.6966947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,93.55*44
2024-09-24T22:43:10.6997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,93.61*4C
2024-09-24T22:43:11.6995630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,93.67*47
2024-09-24T22:43:12.6993753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,93.80*4E
2024-09-24T22:43:13.6992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,93.89*4F
2024-09-24T22:43:14.6989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,93.86*44
2024-09-24T22:43:15.6988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,93.74*40
2024-09-24T22:43:16.6984753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,93.58*4F
2024-09-24T22:43:17.6984630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,93.40*4F
2024-09-24T22:43:18.6982120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,93.28*61
2024-09-24T22:43:19.6980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,93.21*64
2024-09-24T22:43:20.6977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,93.14*69
2024-09-24T22:43:21.6879051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,93.20*6C
2024-09-24T22:43:22.6876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,93.41*68
2024-09-24T22:43:23.6875471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,93.65*69
2024-09-24T22:43:24.6903765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,93.67*66
2024-09-24T22:43:25.6901554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,93.63*4D
2024-09-24T22:43:26.6899531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,93.67*44
2024-09-24T22:43:27.6897979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,93.72*44
2024-09-24T22:43:28.6895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,93.75*41
2024-09-24T22:43:29.6893592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.42,93.65*44
2024-09-24T22:43:30.6891279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.91,93.48*45
2024-09-24T22:43:31.6889908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,93.43*46
2024-09-24T22:43:32.6888328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,93.37*4B
2024-09-24T22:43:33.6885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,93.23*42
2024-09-24T22:43:34.6883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,93.19*61
2024-09-24T22:43:35.6881915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,93.41*65
2024-09-24T22:43:36.6879822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.24,93.77*66
2024-09-24T22:43:37.6878181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,93.97*6D
2024-09-24T22:43:38.6875875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,94.08*6B
2024-09-24T22:43:39.6873917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,94.09*6E
2024-09-24T22:43:40.6872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,93.94*49
2024-09-24T22:43:41.6869887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,93.71*44
2024-09-24T22:43:42.6898055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.85,93.54*4D
2024-09-24T22:43:43.6896373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.50,93.51*47
2024-09-24T22:43:44.6894736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.02,93.44*4F
2024-09-24T22:43:45.6893953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.20,93.31*44
2024-09-24T22:43:46.6890826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.07,93.19*49
2024-09-24T22:43:47.6889444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,92.97*43
2024-09-24T22:43:48.6887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,92.76*66
2024-09-24T22:43:49.6885663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,92.72*6B
2024-09-24T22:43:50.6882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,92.75*6C
2024-09-24T22:43:51.6881758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,92.66*6B
2024-09-24T22:43:52.6879573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,92.60*66
2024-09-24T22:43:53.6876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,92.60*69
2024-09-24T22:43:54.6874494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,92.69*67
2024-09-24T22:43:55.6873469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,92.81*4E
2024-09-24T22:43:56.6871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,93.04*42
2024-09-24T22:43:57.6869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.82,93.28*47
2024-09-24T22:43:58.7022528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.56,93.31*46
2024-09-24T22:43:59.7021636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.82,93.13*4E
2024-09-24T22:44:00.7019306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,92.84*40
2024-09-24T22:44:01.6861635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,92.50*4E
2024-09-24T22:44:02.6860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,92.24*6C
2024-09-24T22:44:03.6873965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,92.05*6C
2024-09-24T22:44:04.6855307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,91.95*6F
2024-09-24T22:44:05.6853470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,91.91*6B
2024-09-24T22:44:06.6851571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,92.03*6C
2024-09-24T22:44:07.7006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,92.30*66
2024-09-24T22:44:08.7003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,92.62*44
2024-09-24T22:44:09.7001867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,92.81*48
2024-09-24T22:44:10.7000160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,92.81*40
2024-09-24T22:44:11.6997880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,92.54*44
2024-09-24T22:44:12.6996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,92.18*4E
2024-09-24T22:44:13.6994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,91.88*40
2024-09-24T22:44:14.6991576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,91.78*4A
2024-09-24T22:44:15.6990064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,91.84*48
2024-09-24T22:44:16.6987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,91.96*4A
2024-09-24T22:44:17.6987697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,92.12*45
2024-09-24T22:44:18.6984533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,92.28*48
2024-09-24T22:44:19.6856064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,92.27*60
2024-09-24T22:44:20.6853401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,92.17*68
2024-09-24T22:44:21.6852463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,92.07*6D
2024-09-24T22:44:22.7042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,91.95*62
2024-09-24T22:44:23.7002667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,91.80*65
2024-09-24T22:44:24.7001874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,91.57*6D
2024-09-24T22:44:25.6886616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,91.35*41
2024-09-24T22:44:26.6884703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,91.34*43
2024-09-24T22:44:27.6882481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,91.46*47
2024-09-24T22:44:28.6881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,91.58*4F
2024-09-24T22:44:29.6878610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,91.73*45
2024-09-24T22:44:30.6876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,91.87*49
2024-09-24T22:44:31.6874834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,92.02*6C
2024-09-24T22:44:32.6872407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,91.98*65
2024-09-24T22:44:33.6870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,91.83*66
2024-09-24T22:44:34.6900528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,91.66*4C
2024-09-24T22:44:35.6986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,91.61*4C
2024-09-24T22:44:36.6983463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,91.66*40
2024-09-24T22:44:37.6981907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,91.79*42
2024-09-24T22:44:38.7009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,91.82*44
2024-09-24T22:44:39.7009281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.45,91.93*4F
2024-09-24T22:44:40.7006507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,92.14*42
2024-09-24T22:44:41.7004448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,92.24*4B
2024-09-24T22:44:42.7003164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,92.21*47
2024-09-24T22:44:43.7000015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,92.32*49
2024-09-24T22:44:44.6999415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,92.67*4F
2024-09-24T22:44:45.6997466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,93.03*69
2024-09-24T22:44:46.6994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,93.26*6E
2024-09-24T22:44:47.6992152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.87,93.47*67
2024-09-24T22:44:48.6990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.69,93.59*65
2024-09-24T22:44:49.6881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.47,93.57*61
2024-09-24T22:44:50.6879452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,93.56*6E
2024-09-24T22:44:51.6877721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,93.48*64
2024-09-24T22:44:52.6875371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,93.29*4B
2024-09-24T22:44:53.6925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,93.17*4C
2024-09-24T22:44:54.7027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.78,93.15*44
2024-09-24T22:44:55.7025643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.17,93.24*46
2024-09-24T22:44:56.7023301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.90,93.56*4F
2024-09-24T22:44:57.6957908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.71,94.06*42
2024-09-24T22:44:58.6955328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.34,94.50*40
2024-09-24T22:44:59.6986130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,94.82*4E
2024-09-24T22:45:00.6984399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,95.03*66
2024-09-24T22:45:01.6982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,94.90*61
2024-09-24T22:45:02.6980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,94.58*68
2024-09-24T22:45:03.6978382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,94.32*66
2024-09-24T22:45:04.6976204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.51,94.10*6B
2024-09-24T22:45:05.6974339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,93.86*63
2024-09-24T22:45:06.6972509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,93.63*6E
2024-09-24T22:45:07.6970117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,93.39*4C
2024-09-24T22:45:08.6967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,93.30*4D
2024-09-24T22:45:09.6998148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,93.40*4A
2024-09-24T22:45:10.6996027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.37,93.56*46
2024-09-24T22:45:11.7016327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.81,93.61*41
2024-09-24T22:45:12.7013874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.83,93.68*4F
2024-09-24T22:45:13.7012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.31,93.68*4E
2024-09-24T22:45:14.7009286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,93.50*43
2024-09-24T22:45:15.7008046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,93.30*48
2024-09-24T22:45:16.7006326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,93.28*49
2024-09-24T22:45:17.7004666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,93.28*64
2024-09-24T22:45:18.7001852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,93.20*6D
2024-09-24T22:45:19.6999640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,93.00*6A
2024-09-24T22:45:20.7010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,92.63*62
2024-09-24T22:45:21.6996210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,92.12*69
2024-09-24T22:45:22.6881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,91.81*6D
2024-09-24T22:45:23.6879114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,91.70*69
2024-09-24T22:45:24.6876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,91.81*48
2024-09-24T22:45:25.6896192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,92.19*4D
2024-09-24T22:45:26.6894549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,92.63*4B
2024-09-24T22:45:27.6892422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,92.82*4D
2024-09-24T22:45:28.6889608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,92.71*45
2024-09-24T22:45:29.6960039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,92.48*46
2024-09-24T22:45:30.6886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,92.16*62
2024-09-24T22:45:31.6921417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,91.64*60
2024-09-24T22:45:32.6919310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,91.12*69
2024-09-24T22:45:33.6917233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,90.79*4D
2024-09-24T22:45:34.6915543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,90.65*4E
2024-09-24T22:45:35.6913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,90.77*41
2024-09-24T22:45:36.6912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,91.15*62
2024-09-24T22:45:37.6910650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.58,91.72*65
2024-09-24T22:45:38.6907756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,92.25*61
2024-09-24T22:45:39.6906716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,92.65*69
2024-09-24T22:45:40.6908489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,92.79*69
2024-09-24T22:45:41.6904523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,92.57*64
2024-09-24T22:45:42.6902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,92.15*6E
2024-09-24T22:45:43.6902665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,91.63*6A
2024-09-24T22:45:44.6922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.52,91.21*6C
2024-09-24T22:45:45.6919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,91.06*4C
2024-09-24T22:45:46.6917140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.52,91.28*4E
2024-09-24T22:45:47.6915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.69,91.57*4D
2024-09-24T22:45:48.6912853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.94,91.96*48
2024-09-24T22:45:49.6910890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,92.30*44
2024-09-24T22:45:50.6909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,92.56*6A
2024-09-24T22:45:51.6906981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,92.81*6B
2024-09-24T22:45:52.6905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,92.97*62
2024-09-24T22:45:53.6903262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,92.87*4A
2024-09-24T22:45:54.6927641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,92.61*4E
2024-09-24T22:45:55.6925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,92.32*60
2024-09-24T22:45:56.6924140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,92.11*6D
2024-09-24T22:45:57.6920586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,92.11*49
2024-09-24T22:45:58.6919730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.05,92.29*47
2024-09-24T22:45:59.6978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.51,92.63*4A
2024-09-24T22:46:00.6998063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.27,93.09*4B
2024-09-24T22:46:01.6974988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,93.65*4F
2024-09-24T22:46:02.6973043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,94.01*49
2024-09-24T22:46:03.6971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,93.98*4C
2024-09-24T22:46:04.6968505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,93.60*69
2024-09-24T22:46:05.6966290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,93.11*69
2024-09-24T22:46:06.6965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,92.70*6B
2024-09-24T22:46:07.6962904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,92.44*45
2024-09-24T22:46:08.6960664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,92.55*45
2024-09-24T22:46:09.6977741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,92.86*4F
2024-09-24T22:46:10.6975933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.99,93.32*68
2024-09-24T22:46:11.6973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.07,93.92*60
2024-09-24T22:46:12.6971984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.23,94.28*62
2024-09-24T22:46:13.6969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,94.40*64
2024-09-24T22:46:14.6967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,94.32*6C
2024-09-24T22:46:15.7005589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,93.90*63
2024-09-24T22:46:16.6879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,93.38*65
2024-09-24T22:46:17.7031343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,93.05*43
2024-09-24T22:46:18.7030085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,93.01*42
2024-09-24T22:46:19.7027757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.89,93.13*40
2024-09-24T22:46:20.7025469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.23,93.36*46
2024-09-24T22:46:21.7023689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.33,93.69*4F
2024-09-24T22:46:22.7022388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.30,94.05*45
2024-09-24T22:46:23.7019472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,94.16*42
2024-09-24T22:46:24.6862236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,93.93*6E
2024-09-24T22:46:25.6859667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,93.54*68
2024-09-24T22:46:26.7013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,93.11*63
2024-09-24T22:46:27.7012334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,92.67*65
2024-09-24T22:46:28.7010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,92.40*60
2024-09-24T22:46:29.7007705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,92.47*6C
2024-09-24T22:46:30.7006144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,92.73*67
2024-09-24T22:46:31.7003881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,93.09*4C
2024-09-24T22:46:32.7001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,93.55*4C
2024-09-24T22:46:33.7000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,93.85*40
2024-09-24T22:46:34.6997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,93.88*43
2024-09-24T22:46:35.7003835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,93.70*49
2024-09-24T22:46:36.6994150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,93.33*44
2024-09-24T22:46:37.6991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,92.84*42
2024-09-24T22:46:38.6989693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,92.37*69
2024-09-24T22:46:39.6988369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,92.10*69
2024-09-24T22:46:40.6985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,92.15*48
2024-09-24T22:46:41.6984462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,92.32*47
2024-09-24T22:46:42.6981069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,92.59*4F
2024-09-24T22:46:43.6980559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,92.87*40
2024-09-24T22:46:44.6873778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,93.15*40
2024-09-24T22:46:45.6893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,93.36*6D
2024-09-24T22:46:46.6938250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,93.37*6F
2024-09-24T22:46:47.6936735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,93.29*6D
2024-09-24T22:46:48.6934243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,93.17*6E
2024-09-24T22:46:49.6932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,92.91*67
2024-09-24T22:46:50.7005778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,92.67*41
2024-09-24T22:46:51.7003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,92.57*41
2024-09-24T22:46:52.7001701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,92.43*46
2024-09-24T22:46:53.6999521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,92.16*4E
2024-09-24T22:46:54.6997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,91.84*4E
2024-09-24T22:46:55.6995517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,91.71*42
2024-09-24T22:46:56.6993827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,91.70*42
2024-09-24T22:46:57.6992136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.92,91.68*46
2024-09-24T22:46:58.6989179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,91.90*48
2024-09-24T22:46:59.6987605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,92.29*41
2024-09-24T22:47:00.6985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,92.57*44
2024-09-24T22:47:01.6984385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,92.60*6E
2024-09-24T22:47:02.6982271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,92.44*4F
2024-09-24T22:47:03.6979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,92.04*4D
2024-09-24T22:47:04.6977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,91.44*4A
2024-09-24T22:47:05.6976594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,90.86*66
2024-09-24T22:47:06.7027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,90.49*4F
2024-09-24T22:47:07.7023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,90.34*44
2024-09-24T22:47:08.7023237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,90.35*4F
2024-09-24T22:47:09.7020176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,90.55*46
2024-09-24T22:47:10.7019382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,90.97*41
2024-09-24T22:47:11.7017527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,91.57*41
2024-09-24T22:47:12.7015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,92.04*4B
2024-09-24T22:47:13.7013324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,92.06*49
2024-09-24T22:47:14.7012619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,91.78*68
2024-09-24T22:47:15.7009687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,91.47*6E
2024-09-24T22:47:16.6885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,91.13*65
2024-09-24T22:47:17.6883712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,90.75*61
2024-09-24T22:47:18.6881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,90.49*4A
2024-09-24T22:47:19.7036326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,90.47*49
2024-09-24T22:47:20.7033562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.95,90.49*42
2024-09-24T22:47:21.6913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,90.61*48
2024-09-24T22:47:22.6910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,90.80*49
2024-09-24T22:47:23.6909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,91.09*6A
2024-09-24T22:47:24.6906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,91.32*60
2024-09-24T22:47:25.6904642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,91.39*6C
2024-09-24T22:47:26.6902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,91.58*4C
2024-09-24T22:47:27.6954729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,91.76*4C
2024-09-24T22:47:28.6952862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,91.72*46
2024-09-24T22:47:29.6951065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,91.51*46
2024-09-24T22:47:30.6949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,91.44*4B
2024-09-24T22:47:31.6947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,91.48*42
2024-09-24T22:47:32.6946399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,91.42*4D
2024-09-24T22:47:33.6942718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,91.28*4D
2024-09-24T22:47:34.6940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,91.22*45
2024-09-24T22:47:35.6938702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,91.22*4F
2024-09-24T22:47:36.6936114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,91.34*4D
2024-09-24T22:47:37.6934607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,91.65*43
2024-09-24T22:47:38.6980857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,91.92*4E
2024-09-24T22:47:39.6979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,92.04*64
2024-09-24T22:47:40.6977383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,92.07*60
2024-09-24T22:47:41.6974388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.64,92.22*63
2024-09-24T22:47:42.7001343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,92.39*62
2024-09-24T22:47:43.7018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,92.43*49
2024-09-24T22:47:44.7016470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,92.54*4C
2024-09-24T22:47:45.7014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,92.63*4D
2024-09-24T22:47:46.7012215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,92.60*4F
2024-09-24T22:47:47.7010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,92.49*4F
2024-09-24T22:47:48.7008985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,92.20*44
2024-09-24T22:47:49.7007490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,91.94*43
2024-09-24T22:47:50.7004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,92.02*49
2024-09-24T22:47:51.6906306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.01,92.36*40
2024-09-24T22:47:52.6904813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,92.74*40
2024-09-24T22:47:53.6901796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.73,93.24*6C
2024-09-24T22:47:54.6900273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.27,93.78*6B
2024-09-24T22:47:55.6898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.44,94.19*65
2024-09-24T22:47:56.6896424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,94.22*6B
2024-09-24T22:47:57.6895257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,93.91*60
2024-09-24T22:47:58.6930893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,93.37*60
2024-09-24T22:47:59.6928659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,92.92*49
2024-09-24T22:48:00.6927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,92.71*40
2024-09-24T22:48:01.6924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,92.47*4B
2024-09-24T22:48:02.6923798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,92.23*44
2024-09-24T22:48:03.6920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.32,92.23*41
2024-09-24T22:48:04.6919359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.27,92.43*4D
2024-09-24T22:48:05.6916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.45,92.67*44
2024-09-24T22:48:06.6914602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,92.78*42
2024-09-24T22:48:07.6941197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,92.78*6F
2024-09-24T22:48:08.6939005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,92.82*67
2024-09-24T22:48:09.6937046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,92.88*6D
2024-09-24T22:48:10.6935632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,92.94*6A
2024-09-24T22:48:11.6933837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,92.80*66
2024-09-24T22:48:12.6931965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,92.48*60
2024-09-24T22:48:13.6929626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,92.16*69
2024-09-24T22:48:14.6927427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,91.91*62
2024-09-24T22:48:15.6925570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,91.64*4C
2024-09-24T22:48:16.6962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,91.39*49
2024-09-24T22:48:17.6960671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,91.29*4A
2024-09-24T22:48:18.6959029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,91.34*4C
2024-09-24T22:48:19.6956899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,91.48*45
2024-09-24T22:48:20.7008865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,91.71*41
2024-09-24T22:48:21.6937279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,91.95*4E
2024-09-24T22:48:22.7025944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,92.04*42
2024-09-24T22:48:23.7023701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,91.96*4F
2024-09-24T22:48:24.6888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,91.81*64
2024-09-24T22:48:25.6886707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,91.65*6F
2024-09-24T22:48:26.7039548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,91.37*4E
2024-09-24T22:48:27.7040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,91.00*42
2024-09-24T22:48:28.7036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,90.74*4E
2024-09-24T22:48:29.6878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,90.69*40
2024-09-24T22:48:30.7031818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,90.79*47
2024-09-24T22:48:31.6909405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,91.03*47
2024-09-24T22:48:32.6907858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,91.35*47
2024-09-24T22:48:33.6905339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,91.66*44
2024-09-24T22:48:34.6904032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,91.87*43
2024-09-24T22:48:35.6902191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,91.98*44
2024-09-24T22:48:36.6900339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,91.90*4A
2024-09-24T22:48:37.6898556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,91.78*46
2024-09-24T22:48:38.6895856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,91.68*4E
2024-09-24T22:48:39.6892284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,91.43*45
2024-09-24T22:48:40.6892365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,91.16*4F
2024-09-24T22:48:41.6889555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,91.10*44
2024-09-24T22:48:42.6886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,91.28*49
2024-09-24T22:48:43.7039986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,91.55*43
2024-09-24T22:48:44.7037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,91.72*42
2024-09-24T22:48:45.7035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,91.76*4F
2024-09-24T22:48:46.7033072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,91.74*4C
2024-09-24T22:48:47.7031801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,91.63*42
2024-09-24T22:48:48.7028257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,91.51*48
2024-09-24T22:48:49.7025723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,91.57*41
2024-09-24T22:48:50.7024110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,91.67*44
2024-09-24T22:48:51.6865830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,91.70*6F
2024-09-24T22:48:52.6903192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,91.59*6D
2024-09-24T22:48:53.6929618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,91.41*4F
2024-09-24T22:48:54.6998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,91.30*43
2024-09-24T22:48:55.6995591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,91.22*42
2024-09-24T22:48:56.6993791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,91.09*66
2024-09-24T22:48:57.6916249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,91.11*67
2024-09-24T22:48:58.6913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,91.23*60
2024-09-24T22:48:59.6911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,91.36*62
2024-09-24T22:49:00.6909171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,91.41*4A
2024-09-24T22:49:01.6906584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,91.37*47
2024-09-24T22:49:02.6979076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,91.31*41
2024-09-24T22:49:03.6977421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,91.25*44
2024-09-24T22:49:04.6973984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,91.12*40
2024-09-24T22:49:05.6971937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,90.87*4E
2024-09-24T22:49:06.6969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,90.67*62
2024-09-24T22:49:07.6966189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,90.45*68
2024-09-24T22:49:08.7002829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,90.13*63
2024-09-24T22:49:09.7001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,89.92*6B
2024-09-24T22:49:10.7024428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,89.88*61
2024-09-24T22:49:11.7023921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,89.97*62
2024-09-24T22:49:12.7021381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,90.03*6C
2024-09-24T22:49:13.7019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,90.18*68
2024-09-24T22:49:14.7016379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,90.46*4F
2024-09-24T22:49:15.7014036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,90.67*4B
2024-09-24T22:49:16.7011657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,90.73*44
2024-09-24T22:49:17.7009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,90.59*47
2024-09-24T22:49:18.7007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.35,90.30*4C
2024-09-24T22:49:19.7004571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.00,89.95*46
2024-09-24T22:49:20.7003010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,89.70*4F
2024-09-24T22:49:21.7001135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,89.69*4B
2024-09-24T22:49:22.6998871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,89.88*63
2024-09-24T22:49:23.6995984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.60,90.12*62
2024-09-24T22:49:24.6922010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.64,90.16*6E
2024-09-24T22:49:25.6952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,90.27*63
2024-09-24T22:49:26.6949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,90.46*62
2024-09-24T22:49:27.6970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,90.66*66
2024-09-24T22:49:28.6994223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,90.83*65
2024-09-24T22:49:29.6992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,91.00*6E
2024-09-24T22:49:30.6990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,91.06*6D
2024-09-24T22:49:31.6987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,91.01*44
2024-09-24T22:49:32.6985333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.01,90.99*47
2024-09-24T22:49:33.6982925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.29,90.85*46
2024-09-24T22:49:34.7020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,90.59*4C
2024-09-24T22:49:35.7018522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,90.52*4F
2024-09-24T22:49:36.7016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,90.75*47
2024-09-24T22:49:37.6857938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,91.11*6E
2024-09-24T22:49:38.7012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,91.57*6B
2024-09-24T22:49:39.6854829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,92.03*62
2024-09-24T22:49:40.7008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,92.19*6F
2024-09-24T22:49:41.7006212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,92.20*67
2024-09-24T22:49:42.7003347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,92.06*6B
2024-09-24T22:49:43.7000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,91.68*4B
2024-09-24T22:49:44.6998701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,91.27*45
2024-09-24T22:49:45.6997016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,91.11*40
2024-09-24T22:49:46.6992873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,91.25*48
2024-09-24T22:49:47.6991766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.37,91.49*41
2024-09-24T22:49:48.6873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,91.78*44
2024-09-24T22:49:49.6940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,92.17*4C
2024-09-24T22:49:50.6937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,92.54*6F
2024-09-24T22:49:51.6935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,92.76*6F
2024-09-24T22:49:52.6934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,92.75*6F
2024-09-24T22:49:53.6931170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,92.50*6D
2024-09-24T22:49:54.6929213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,92.06*41
2024-09-24T22:49:55.6926322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,91.63*41
2024-09-24T22:49:56.6987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,91.31*4F
2024-09-24T22:49:57.6984644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,91.04*4F
2024-09-24T22:49:58.6981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,90.94*42
2024-09-24T22:49:59.6979758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,90.97*45
2024-09-24T22:50:00.6977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,91.09*4A
2024-09-24T22:50:01.6974905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,91.27*42
2024-09-24T22:50:02.6972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,91.49*4F
2024-09-24T22:50:03.6970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,91.72*43
2024-09-24T22:50:04.6968476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,91.90*44
2024-09-24T22:50:05.6966518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,91.99*64
2024-09-24T22:50:06.6964392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,91.93*6F
2024-09-24T22:50:07.6961906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,91.69*60
2024-09-24T22:50:08.6960043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,91.42*40
2024-09-24T22:50:09.6957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,91.11*40
2024-09-24T22:50:10.6955639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,90.75*4B
2024-09-24T22:50:11.6953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,90.40*41
2024-09-24T22:50:12.6980172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,89.98*49
2024-09-24T22:50:13.6978433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,89.68*48
2024-09-24T22:50:14.6976237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,89.66*45
2024-09-24T22:50:15.6973935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,89.84*47
2024-09-24T22:50:16.6992892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.17,90.23*41
2024-09-24T22:50:17.6900912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.61,90.70*41
2024-09-24T22:50:18.6987914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.49,91.18*40
2024-09-24T22:50:19.6985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,91.61*68
2024-09-24T22:50:20.6983776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,91.83*6F
2024-09-24T22:50:21.7000608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,91.84*6A
2024-09-24T22:50:22.6997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,91.66*61
2024-09-24T22:50:23.6996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,91.21*4D
2024-09-24T22:50:24.6992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,90.57*63
2024-09-24T22:50:25.6990465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,89.95*6E
2024-09-24T22:50:26.6989087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,89.67*4F
2024-09-24T22:50:27.6986652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,89.71*4C
2024-09-24T22:50:28.6985030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,89.83*44
2024-09-24T22:50:29.6983123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,90.02*4B
2024-09-24T22:50:30.6891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,90.33*46
2024-09-24T22:50:31.6950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.85,90.55*45
2024-09-24T22:50:32.6945406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,90.87*45
2024-09-24T22:50:33.6943924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,91.22*68
2024-09-24T22:50:34.6941766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,91.40*61
2024-09-24T22:50:35.6939514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,91.49*4B
2024-09-24T22:50:36.6937415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,91.53*42
2024-09-24T22:50:37.6993301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,91.41*68
2024-09-24T22:50:38.6990936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,91.30*44
2024-09-24T22:50:39.6989809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,91.16*67
2024-09-24T22:50:40.6987570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,90.89*6A
2024-09-24T22:50:41.6984609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,90.56*63
2024-09-24T22:50:42.6983575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,90.35*43
2024-09-24T22:50:43.6895091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,90.32*4D
2024-09-24T22:50:44.6872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,90.39*4E
2024-09-24T22:50:45.6869916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,90.64*44
2024-09-24T22:50:46.6867597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,91.01*4E
2024-09-24T22:50:47.6952031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,91.37*45
2024-09-24T22:50:48.6949218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,91.49*4C
2024-09-24T22:50:49.6946425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,91.55*4E
2024-09-24T22:50:50.6944537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,91.70*47
2024-09-24T22:50:51.6942765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,91.80*43
2024-09-24T22:50:52.6939265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,91.84*61
2024-09-24T22:50:53.6964748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,91.71*64
2024-09-24T22:50:54.6965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,91.47*6C
2024-09-24T22:50:55.6960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,91.30*65
2024-09-24T22:50:56.6958663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,91.19*6B
2024-09-24T22:50:57.6955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,91.06*61
2024-09-24T22:50:58.6953614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,90.85*4F
2024-09-24T22:50:59.6953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,90.61*40
2024-09-24T22:51:00.6951350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,90.36*48
2024-09-24T22:51:01.6949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,90.29*4F
2024-09-24T22:51:02.6945666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,90.43*41
2024-09-24T22:51:03.6943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,90.69*4F
2024-09-24T22:51:04.6941700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,90.95*41
2024-09-24T22:51:05.6939027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,91.04*4E
2024-09-24T22:51:06.6936659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,91.03*44
2024-09-24T22:51:07.6935065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,91.03*4D
2024-09-24T22:51:08.6932660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,90.99*46
2024-09-24T22:51:09.6929969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,90.96*46
2024-09-24T22:51:10.6927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,91.07*41
2024-09-24T22:51:11.6926665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,91.13*6D
2024-09-24T22:51:12.6923746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,90.92*66
2024-09-24T22:51:13.6921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,90.50*6F
2024-09-24T22:51:14.6919651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,90.15*48
2024-09-24T22:51:15.6917398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,89.98*4F
2024-09-24T22:51:16.6915039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,89.90*4F
2024-09-24T22:51:17.6913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,90.04*40
2024-09-24T22:51:18.6910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,90.25*6E
2024-09-24T22:51:19.6908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,90.45*6E
2024-09-24T22:51:20.6906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,90.54*6C
2024-09-24T22:51:21.6904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,90.51*6E
2024-09-24T22:51:22.6903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,90.37*69
2024-09-24T22:51:23.6902040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,90.27*41
2024-09-24T22:51:24.6935878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,90.27*48
2024-09-24T22:51:25.6933217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,90.40*4A
2024-09-24T22:51:26.6931407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,90.51*45
2024-09-24T22:51:27.6929757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,90.48*40
2024-09-24T22:51:28.6927401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,90.39*46
2024-09-24T22:51:29.6926009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,90.42*4F
2024-09-24T22:51:30.6923577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,90.48*4B
2024-09-24T22:51:31.6923376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,90.57*41
2024-09-24T22:51:32.6962131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,90.57*46
2024-09-24T22:51:33.6959925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,90.36*6F
2024-09-24T22:51:34.6958408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,90.32*68
2024-09-24T22:51:35.6896320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,90.48*63
2024-09-24T22:51:36.6894791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,90.73*61
2024-09-24T22:51:37.6913563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,90.94*60
2024-09-24T22:51:38.6911133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,91.01*4A
2024-09-24T22:51:39.6908628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,90.96*4D
2024-09-24T22:51:40.6905997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,90.86*48
2024-09-24T22:51:41.6904210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,90.96*4D
2024-09-24T22:51:42.6903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,91.15*4E
2024-09-24T22:51:43.6899914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,91.23*45
2024-09-24T22:51:44.6901447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,91.32*44
2024-09-24T22:51:45.6970899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,91.41*4F
2024-09-24T22:51:46.6969119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,91.43*43
2024-09-24T22:51:47.6966909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,91.44*4F
2024-09-24T22:51:48.6965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,91.54*47
2024-09-24T22:51:49.6962196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,91.55*65
2024-09-24T22:51:50.6839349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,91.49*66
2024-09-24T22:51:51.6992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,91.50*66
2024-09-24T22:51:52.6990435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,91.67*45
2024-09-24T22:51:53.6988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,91.90*45
2024-09-24T22:51:54.6986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,92.07*40
2024-09-24T22:51:55.6983236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,92.29*4B
2024-09-24T22:51:56.6859929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,92.49*4A
2024-09-24T22:51:57.6857788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,92.56*46
2024-09-24T22:51:58.7011687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,92.37*46
2024-09-24T22:51:59.7009573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,92.02*47
2024-09-24T22:52:00.6851533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,91.65*40
2024-09-24T22:52:01.6850051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,91.33*60
2024-09-24T22:52:02.6883032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,91.17*67
2024-09-24T22:52:03.6879809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,91.11*43
2024-09-24T22:52:04.6878657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,91.24*44
2024-09-24T22:52:05.6876718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.51,91.63*4D
2024-09-24T22:52:06.6874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,91.98*46
2024-09-24T22:52:07.6872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,92.18*44
2024-09-24T22:52:08.6869991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,92.21*46
2024-09-24T22:52:09.6867250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,92.10*45
2024-09-24T22:52:10.6904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,91.96*65
2024-09-24T22:52:11.6903139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,91.72*6C
2024-09-24T22:52:12.6900908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,91.42*6F
2024-09-24T22:52:13.6898799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,91.03*47
2024-09-24T22:52:14.6896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,90.66*4B
2024-09-24T22:52:15.6894674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,90.41*49
2024-09-24T22:52:16.6893023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,90.44*47
2024-09-24T22:52:17.6927386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,90.70*44
2024-09-24T22:52:18.6930110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,90.99*45
2024-09-24T22:52:19.6955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,91.38*41
2024-09-24T22:52:20.6953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,91.56*46
2024-09-24T22:52:21.7024621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,91.54*4A
2024-09-24T22:52:22.6977895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,91.47*6E
2024-09-24T22:52:23.6975552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,91.34*63
2024-09-24T22:52:24.6973031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,91.11*64
2024-09-24T22:52:25.6873321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,90.77*6C
2024-09-24T22:52:26.6968745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,90.43*66
2024-09-24T22:52:27.6966671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,90.19*62
2024-09-24T22:52:28.6993866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,90.00*46
2024-09-24T22:52:29.6992257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,89.98*4E
2024-09-24T22:52:30.6990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,90.20*44
2024-09-24T22:52:31.6988001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,90.56*44
2024-09-24T22:52:32.6986728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,90.84*4A
2024-09-24T22:52:33.6983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,90.84*4A
2024-09-24T22:52:34.6982175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,90.78*4D
2024-09-24T22:52:35.6980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,90.77*49
2024-09-24T22:52:36.6978638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,90.79*4F
2024-09-24T22:52:37.6975200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,90.82*60
2024-09-24T22:52:38.6973715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,90.69*65
2024-09-24T22:52:39.6971475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,90.40*60
2024-09-24T22:52:40.6969127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,90.14*61
2024-09-24T22:52:41.6967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,89.85*62
2024-09-24T22:52:42.6965100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,89.65*6E
2024-09-24T22:52:43.6961862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,89.68*6B
2024-09-24T22:52:44.6960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,89.88*43
2024-09-24T22:52:45.6958553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,90.25*4E
2024-09-24T22:52:46.6956226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,90.65*49
2024-09-24T22:52:47.6955780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,90.79*40
2024-09-24T22:52:48.6952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,90.78*47
2024-09-24T22:52:49.6949725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,90.77*4C
2024-09-24T22:52:50.6947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,90.74*41
2024-09-24T22:52:51.6945532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,90.52*4D
2024-09-24T22:52:52.6943890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,90.28*40
2024-09-24T22:52:53.6942882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,90.18*62
2024-09-24T22:52:54.6939345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,90.28*66
2024-09-24T22:52:55.6937226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,90.56*69
2024-09-24T22:52:56.6935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,90.71*6C
2024-09-24T22:52:57.6933943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,90.72*6A
2024-09-24T22:52:58.6931777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,90.70*68
2024-09-24T22:52:59.6929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,90.80*60
2024-09-24T22:53:00.6927202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,91.04*42
2024-09-24T22:53:01.6925836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,91.34*49
2024-09-24T22:53:02.6922431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.99,91.54*42
2024-09-24T22:53:03.6920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.70,91.66*40
2024-09-24T22:53:04.6940386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,91.86*4E
2024-09-24T22:53:05.6939228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,92.08*47
2024-09-24T22:53:06.6936660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,92.16*6E
2024-09-24T22:53:07.6935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,92.14*6C
2024-09-24T22:53:08.6932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,92.08*62
2024-09-24T22:53:09.6930604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,91.96*4B
2024-09-24T22:53:10.6928666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,91.88*40
2024-09-24T22:53:11.6926629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,92.02*40
2024-09-24T22:53:12.6923752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,92.27*48
2024-09-24T22:53:13.6921558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,92.39*40
2024-09-24T22:53:14.6919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,92.35*4D
2024-09-24T22:53:15.6918003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,92.36*48
2024-09-24T22:53:16.6915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,92.51*69
2024-09-24T22:53:17.6913639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,92.61*47
2024-09-24T22:53:18.6912314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,92.74*4B
2024-09-24T22:53:19.6909932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,92.89*4E
2024-09-24T22:53:20.6907282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,92.91*48
2024-09-24T22:53:21.6904825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,92.75*6C
2024-09-24T22:53:22.6902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,92.42*4E
2024-09-24T22:53:23.6901204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,92.01*4A
2024-09-24T22:53:24.6899078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,91.66*4F
2024-09-24T22:53:25.6896010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,91.69*42
2024-09-24T22:53:26.6894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,91.97*4A
2024-09-24T22:53:27.6892402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,92.39*40
2024-09-24T22:53:28.6890553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,92.78*65
2024-09-24T22:53:29.6888596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,93.01*4D
2024-09-24T22:53:30.6887095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,92.98*47
2024-09-24T22:53:31.6908680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,92.79*4B
2024-09-24T22:53:32.6906860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,92.46*41
2024-09-24T22:53:33.6904751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,91.95*48
2024-09-24T22:53:34.6902907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,91.35*45
2024-09-24T22:53:35.6900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,90.87*64
2024-09-24T22:53:36.6937453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,90.65*40
2024-09-24T22:53:37.6934286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,90.59*4A
2024-09-24T22:53:38.6932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,90.67*43
2024-09-24T22:53:39.6929828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,90.77*43
2024-09-24T22:53:40.6928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,90.96*41
2024-09-24T22:53:41.6926175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,91.09*49
2024-09-24T22:53:42.6923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,91.11*4F
2024-09-24T22:53:43.6921261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,91.09*46
2024-09-24T22:53:44.6919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,91.00*44
2024-09-24T22:53:45.6917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,90.73*48
2024-09-24T22:53:46.6914835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,90.47*44
2024-09-24T22:53:47.6913569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,90.16*6E
2024-09-24T22:53:48.6911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,89.79*67
2024-09-24T22:53:49.6945039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,89.50*4A
2024-09-24T22:53:50.6942687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,89.49*6D
2024-09-24T22:53:51.6939853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,89.67*61
2024-09-24T22:53:52.6967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,89.92*47
2024-09-24T22:53:53.6988229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,90.14*45
2024-09-24T22:53:54.6873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,90.39*48
2024-09-24T22:53:55.6871456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,90.60*4E
2024-09-24T22:53:56.6869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,90.55*47
2024-09-24T22:53:57.6904485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,90.20*43
2024-09-24T22:53:58.6900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,89.88*4B
2024-09-24T22:53:59.6899571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,89.75*4D
2024-09-24T22:54:00.6896607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,89.77*4A
2024-09-24T22:54:01.6895003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,89.75*44
2024-09-24T22:54:02.6893170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,89.62*45
2024-09-24T22:54:03.6890426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,89.54*6A
2024-09-24T22:54:04.6888128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,89.56*6D
2024-09-24T22:54:05.6885669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,89.71*6F
2024-09-24T22:54:06.6884763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,90.01*6B
2024-09-24T22:54:07.6882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,90.38*69
2024-09-24T22:54:08.6880453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,90.73*48
2024-09-24T22:54:09.6878182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,90.93*4D
2024-09-24T22:54:10.6876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,90.83*48
2024-09-24T22:54:11.6903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,90.41*42
2024-09-24T22:54:12.6900338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,89.99*4D
2024-09-24T22:54:13.6899331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,89.71*42
2024-09-24T22:54:14.6897131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,89.65*48
2024-09-24T22:54:15.6894550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,89.78*43
2024-09-24T22:54:16.6892596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,90.01*40
2024-09-24T22:54:17.6890205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,90.40*42
2024-09-24T22:54:18.6889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,90.88*4D
2024-09-24T22:54:19.6885868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.91,91.42*66
2024-09-24T22:54:20.6883961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.58,91.76*62
2024-09-24T22:54:21.6957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,91.80*65
2024-09-24T22:54:22.6954360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,91.63*68
2024-09-24T22:54:23.6974025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,91.41*6D
2024-09-24T22:54:24.6972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,91.28*69
2024-09-24T22:54:25.6852102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,91.03*67
2024-09-24T22:54:26.6850915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,90.75*41
2024-09-24T22:54:27.6881005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.07,90.81*4D
2024-09-24T22:54:28.6877354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.27,91.20*42
2024-09-24T22:54:29.6877282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.00,91.74*43
2024-09-24T22:54:30.6875412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.02,92.12*4B
2024-09-24T22:54:31.6873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,92.32*45
2024-09-24T22:54:32.6870863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,92.48*61
2024-09-24T22:54:33.6868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,92.57*66
2024-09-24T22:54:34.6867103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,92.61*69
2024-09-24T22:54:35.6864690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,92.57*43
2024-09-24T22:54:36.6862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,92.43*44
2024-09-24T22:54:37.6859733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,92.18*4A
2024-09-24T22:54:38.6857803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,92.04*47
2024-09-24T22:54:39.6856760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,92.05*46
2024-09-24T22:54:40.6853581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.01,92.06*47
2024-09-24T22:54:41.6852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,91.99*40
2024-09-24T22:54:42.6850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,92.04*41
2024-09-24T22:54:43.6847785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,92.29*48
2024-09-24T22:54:44.6846119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,92.57*49
2024-09-24T22:54:45.7000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,92.77*42
2024-09-24T22:54:46.6841379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,92.89*49
2024-09-24T22:54:47.6839563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,92.76*49
2024-09-24T22:54:48.6993526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,92.57*45
2024-09-24T22:54:49.6835419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,92.49*65
2024-09-24T22:54:50.6833438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,92.43*6D
2024-09-24T22:54:51.6987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,92.14*40
2024-09-24T22:54:52.6986356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,91.77*46
2024-09-24T22:54:53.6983232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,91.57*6C
2024-09-24T22:54:54.6865658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,91.32*69
2024-09-24T22:54:55.6926392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,91.02*6B
2024-09-24T22:54:56.6924672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,90.95*6F
2024-09-24T22:54:57.6921016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,91.10*40
2024-09-24T22:54:58.6919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,91.29*42
2024-09-24T22:54:59.6917514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,91.36*4E
2024-09-24T22:55:00.6915857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,91.28*4F
2024-09-24T22:55:01.6913025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,91.14*4D
2024-09-24T22:55:02.6911500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,91.10*6C
2024-09-24T22:55:03.6909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,91.03*44
2024-09-24T22:55:04.6907474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,90.82*4F
2024-09-24T22:55:05.6905235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,90.53*68
2024-09-24T22:55:06.6903123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,90.36*68
2024-09-24T22:55:07.6901141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,90.40*63
2024-09-24T22:55:08.6899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,90.50*6D
2024-09-24T22:55:09.6896873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,90.47*40
2024-09-24T22:55:10.6894798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,90.33*40
2024-09-24T22:55:11.6892780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,90.36*46
2024-09-24T22:55:12.6891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,90.64*4F
2024-09-24T22:55:13.6888682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,90.97*4A
2024-09-24T22:55:14.6886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.17,91.29*4F
2024-09-24T22:55:15.6885394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,91.42*49
2024-09-24T22:55:16.6882702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,91.10*6E
2024-09-24T22:55:17.6881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,90.45*6F
2024-09-24T22:55:18.6878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,89.71*4C
2024-09-24T22:55:19.6875908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,89.11*65
2024-09-24T22:55:20.6873897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,88.83*6A
2024-09-24T22:55:21.6872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,88.81*65
2024-09-24T22:55:22.6869964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.93,89.05*65
2024-09-24T22:55:23.6868277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,89.62*62
2024-09-24T22:55:24.6866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,90.29*6B
2024-09-24T22:55:25.6864752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,90.77*60
2024-09-24T22:55:26.6886614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,91.08*47
2024-09-24T22:55:27.6884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,91.25*44
2024-09-24T22:55:28.6882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,91.14*4F
2024-09-24T22:55:29.6908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,90.69*62
2024-09-24T22:55:30.6906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,90.14*67
2024-09-24T22:55:31.6903393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,89.75*4D
2024-09-24T22:55:32.6902841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.30,89.52*4A
2024-09-24T22:55:33.6900387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.28,89.44*49
2024-09-24T22:55:34.6897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.18,89.65*4A
2024-09-24T22:55:35.6923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.60,90.15*68
2024-09-24T22:55:36.6920710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.26,90.64*6E
2024-09-24T22:55:37.6919420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.51,91.11*6B
2024-09-24T22:55:38.6917286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,91.46*6D
2024-09-24T22:55:39.6980397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,91.63*66
2024-09-24T22:55:40.6952618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,91.57*60
2024-09-24T22:55:41.7011976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,91.44*6A
2024-09-24T22:55:42.6842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,91.27*6B
2024-09-24T22:55:43.6995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,91.03*4F
2024-09-24T22:55:44.6992432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.88,90.79*43
2024-09-24T22:55:45.6991076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.43,90.56*42
2024-09-24T22:55:46.6989202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.14,90.45*42
2024-09-24T22:55:47.6987493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.62,90.54*45
2024-09-24T22:55:48.6985161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,90.86*48
2024-09-24T22:55:49.6983099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,91.11*41
2024-09-24T22:55:50.6980766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,91.32*4D
2024-09-24T22:55:51.6978675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,91.57*6C
2024-09-24T22:55:52.6976638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,91.74*63
2024-09-24T22:55:53.6975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,91.83*6C
2024-09-24T22:55:54.6973009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,91.79*6E
2024-09-24T22:55:55.6970518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,91.65*6D
2024-09-24T22:55:56.6967190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,91.56*63
2024-09-24T22:55:57.6839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,91.40*66
2024-09-24T22:55:58.6964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,91.16*40
2024-09-24T22:55:59.6962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,90.96*42
2024-09-24T22:56:00.6960860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.82,90.86*41
2024-09-24T22:56:01.6958254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.93,90.80*47
2024-09-24T22:56:02.6956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.12,90.82*4C
2024-09-24T22:56:03.6954582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.51,91.03*4D
2024-09-24T22:56:04.6953422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,91.36*40
2024-09-24T22:56:05.6949975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,91.68*45
2024-09-24T22:56:06.6948450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,91.83*6A
2024-09-24T22:56:07.6965829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.70,91.91*64
2024-09-24T22:56:08.6963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.68,92.06*65
2024-09-24T22:56:09.6961988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.27,92.27*6A
2024-09-24T22:56:10.6960145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,92.22*60
2024-09-24T22:56:11.6958002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,91.88*6A
2024-09-24T22:56:12.6957004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,91.64*43
2024-09-24T22:56:13.6990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,91.60*44
2024-09-24T22:56:14.6988409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,91.54*4B
2024-09-24T22:56:15.6986416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,91.50*48
2024-09-24T22:56:16.6869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,91.41*41
2024-09-24T22:56:17.6867162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.40,91.33*45
2024-09-24T22:56:18.6865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.89,91.26*49
2024-09-24T22:56:19.6863314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,91.29*41
2024-09-24T22:56:20.6861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,91.48*40
2024-09-24T22:56:21.6858045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,91.78*48
2024-09-24T22:56:22.6856290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,92.13*61
2024-09-24T22:56:23.6855680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,92.45*66
2024-09-24T22:56:24.6853833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,92.65*6D
2024-09-24T22:56:25.6851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,92.59*6F
2024-09-24T22:56:26.6849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,92.31*6E
2024-09-24T22:56:27.6879943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,92.01*45
2024-09-24T22:56:28.6877551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,91.87*46
2024-09-24T22:56:29.6875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,91.94*4C
2024-09-24T22:56:30.6873467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,92.13*4B
2024-09-24T22:56:31.6871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,92.33*40
2024-09-24T22:56:32.6903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,92.46*49
2024-09-24T22:56:33.6901368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,92.63*46
2024-09-24T22:56:34.6921670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,92.83*45
2024-09-24T22:56:35.6920478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,92.76*43
2024-09-24T22:56:36.6931217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,92.53*43
2024-09-24T22:56:37.6915300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,92.31*6B
2024-09-24T22:56:38.6913934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,92.23*6C
2024-09-24T22:56:39.6911771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,92.16*60
2024-09-24T22:56:40.6909412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,92.12*44
2024-09-24T22:56:41.6907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,92.17*47
2024-09-24T22:56:42.6905569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,92.32*47
2024-09-24T22:56:43.6903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,92.36*48
2024-09-24T22:56:44.6899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,92.37*45
2024-09-24T22:56:45.6899258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,92.62*43
2024-09-24T22:56:46.6897461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,92.87*43
2024-09-24T22:56:47.6895714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,92.99*6C
2024-09-24T22:56:48.6893127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,92.93*61
2024-09-24T22:56:49.6920374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,92.74*68
2024-09-24T22:56:50.6918377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,92.59*4A
2024-09-24T22:56:51.6916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,92.39*40
2024-09-24T22:56:52.6914831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,92.18*47
2024-09-24T22:56:53.6912165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,91.90*49
2024-09-24T22:56:54.6911702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,91.52*63
2024-09-24T22:56:55.6908389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,91.31*68
2024-09-24T22:56:56.6906386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,91.41*48
2024-09-24T22:56:57.6904753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,91.74*4E
2024-09-24T22:56:58.6902192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,92.28*49
2024-09-24T22:56:59.6900410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,92.70*4D
2024-09-24T22:57:00.6899627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,92.80*4E
2024-09-24T22:57:01.6918214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,92.84*6C
2024-09-24T22:57:02.6916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,92.70*62
2024-09-24T22:57:03.6941598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,92.42*68
2024-09-24T22:57:04.6939715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,92.24*41
2024-09-24T22:57:05.6937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,92.11*47
2024-09-24T22:57:06.6935985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,91.96*44
2024-09-24T22:57:07.6933452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,92.00*44
2024-09-24T22:57:08.6931509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,92.18*43
2024-09-24T22:57:09.6930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,92.32*6A
2024-09-24T22:57:10.6927801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,92.44*64
2024-09-24T22:57:11.6849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,92.45*61
2024-09-24T22:57:12.6923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,92.54*68
2024-09-24T22:57:13.6921848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,92.66*4E
2024-09-24T22:57:14.6920148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,92.75*40
2024-09-24T22:57:15.6918495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,92.84*6E
2024-09-24T22:57:16.6915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,92.89*63
2024-09-24T22:57:17.6913930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,92.98*4D
2024-09-24T22:57:18.6911306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,92.99*4D
2024-09-24T22:57:19.6909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,92.93*4F
2024-09-24T22:57:20.6908000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,92.91*4C
2024-09-24T22:57:21.6905179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.35,92.89*41
2024-09-24T22:57:22.6928499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.15,92.90*48
2024-09-24T22:57:23.6926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,93.05*47
2024-09-24T22:57:24.6924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,93.17*47
2024-09-24T22:57:25.6957714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,93.14*60
2024-09-24T22:57:26.6983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,93.04*61
2024-09-24T22:57:27.6892486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,92.80*6D
2024-09-24T22:57:28.6890659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,92.63*69
2024-09-24T22:57:29.6888254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,92.60*64
2024-09-24T22:57:30.6886466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,92.49*67
2024-09-24T22:57:31.6937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,92.36*6D
2024-09-24T22:57:32.6935073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,92.33*4E
2024-09-24T22:57:33.6933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.22,92.47*46
2024-09-24T22:57:34.6930898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.34,92.64*47
2024-09-24T22:57:35.6968425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,92.79*4F
2024-09-24T22:57:36.6966311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,92.77*48
2024-09-24T22:57:37.6840964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,92.53*49
2024-09-24T22:57:38.6994288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,92.26*48
2024-09-24T22:57:39.6992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,92.05*43
2024-09-24T22:57:40.6990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,91.99*49
2024-09-24T22:57:41.6832884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,92.10*6B
2024-09-24T22:57:42.6986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,92.10*6C
2024-09-24T22:57:43.6985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,91.99*68
2024-09-24T22:57:44.6983358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,91.92*6F
2024-09-24T22:57:45.6980559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,91.79*62
2024-09-24T22:57:46.6979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,91.64*61
2024-09-24T22:57:47.6977436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,91.79*63
2024-09-24T22:57:48.6975421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,92.17*6E
2024-09-24T22:57:49.6974575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,92.45*6C
2024-09-24T22:57:50.6970628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,92.65*48
2024-09-24T22:57:51.6970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,92.67*41
2024-09-24T22:57:52.6966702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,92.41*45
2024-09-24T22:57:53.6965087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.88,91.93*45
2024-09-24T22:57:54.6962931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,91.47*43
2024-09-24T22:57:55.6960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,91.07*4A
2024-09-24T22:57:56.6959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,90.96*4F
2024-09-24T22:57:57.6957163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,91.21*69
2024-09-24T22:57:58.6954948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.90,91.60*63
2024-09-24T22:57:59.6952553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.36,91.95*62
2024-09-24T22:58:00.6951385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.11,92.15*61
2024-09-24T22:58:01.6949888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.21,92.18*63
2024-09-24T22:58:02.6947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,92.17*6D
2024-09-24T22:58:03.6944719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,92.11*44
2024-09-24T22:58:04.6944637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,91.92*6C
2024-09-24T22:58:05.6939743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,91.70*68
2024-09-24T22:58:06.6938898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,91.41*47
2024-09-24T22:58:07.6955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,91.16*47
2024-09-24T22:58:08.6978280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,91.30*42
2024-09-24T22:58:09.6996380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.35,91.65*43
2024-09-24T22:58:10.6994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.19,91.97*4A
2024-09-24T22:58:11.6992887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,91.92*4A
2024-09-24T22:58:12.6857569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,91.70*60
2024-09-24T22:58:13.6855808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,91.55*60
2024-09-24T22:58:14.6853283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,91.37*6B
2024-09-24T22:58:15.6852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,91.24*6E
2024-09-24T22:58:16.6849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,91.29*66
2024-09-24T22:58:17.7003991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,91.39*4A
2024-09-24T22:58:18.7001313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,91.48*46
2024-09-24T22:58:19.6999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,91.60*46
2024-09-24T22:58:20.6876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,91.68*49
2024-09-24T22:58:21.6875616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,91.69*4D
2024-09-24T22:58:22.6873574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,91.77*44
2024-09-24T22:58:23.6933810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,91.83*66
2024-09-24T22:58:24.6932340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,91.93*68
2024-09-24T22:58:25.6930347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,91.91*67
2024-09-24T22:58:26.6927709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,91.68*63
2024-09-24T22:58:27.6926559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,91.37*6B
2024-09-24T22:58:28.6923975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,91.20*65
2024-09-24T22:58:29.6921711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,91.10*6E
2024-09-24T22:58:30.6920941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,91.22*46
2024-09-24T22:58:31.6918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,91.55*42
2024-09-24T22:58:32.6916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.25,91.90*4F
2024-09-24T22:58:33.6913777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,92.09*47
2024-09-24T22:58:34.6912068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,92.11*4B
2024-09-24T22:58:35.6909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,91.93*4F
2024-09-24T22:58:36.6907582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,91.53*41
2024-09-24T22:58:37.6906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,91.11*4E
2024-09-24T22:58:38.6903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,91.06*4B
2024-09-24T22:58:39.6902052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,91.44*6B
2024-09-24T22:58:40.6899658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.98,92.04*62
2024-09-24T22:58:41.6897596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.62,92.54*63
2024-09-24T22:58:42.6895630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,92.77*6E
2024-09-24T22:58:43.6894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,92.74*66
2024-09-24T22:58:44.6892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,92.54*45
2024-09-24T22:58:45.6889773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,92.24*60
2024-09-24T22:58:46.6963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,91.91*67
2024-09-24T22:58:47.6961010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,91.56*4B
2024-09-24T22:58:48.6959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,91.40*41
2024-09-24T22:58:49.6957269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.26,91.57*4D
2024-09-24T22:58:50.6955081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.14,92.02*4C
2024-09-24T22:58:51.6953870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.67,92.61*46
2024-09-24T22:58:52.6951670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.71,93.23*6D
2024-09-24T22:58:53.6948855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.33,93.85*69
2024-09-24T22:58:54.6947420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.57,94.35*62
2024-09-24T22:58:55.6945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,94.55*6D
2024-09-24T22:58:56.6943445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,94.29*69
2024-09-24T22:58:57.6941399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,93.56*4A
2024-09-24T22:58:58.6938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,92.78*42
2024-09-24T22:58:59.6937645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,92.19*6A
2024-09-24T22:59:00.6935158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.00,92.05*4C
2024-09-24T22:59:01.6933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.99,92.44*43
2024-09-24T22:59:02.6931292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.55,93.19*47
2024-09-24T22:59:03.6929084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.86,93.97*46
2024-09-24T22:59:04.6926624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.62,94.35*41
2024-09-24T22:59:05.6924928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,94.40*6A
2024-09-24T22:59:06.6922899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,94.14*46
2024-09-24T22:59:07.6920676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.96,93.50*48
2024-09-24T22:59:08.6919170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.93,92.85*44
2024-09-24T22:59:09.6917272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,92.44*6A
2024-09-24T22:59:10.6916719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,92.39*63
2024-09-24T22:59:11.6912976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,92.73*41
2024-09-24T22:59:12.6911367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.30,93.23*40
2024-09-24T22:59:13.6909903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,93.66*46
2024-09-24T22:59:14.6907193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,93.93*45
2024-09-24T22:59:15.6905349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,94.02*44
2024-09-24T22:59:16.6903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,93.94*49
2024-09-24T22:59:17.6935448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,93.75*40
2024-09-24T22:59:18.6933708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,93.64*41
2024-09-24T22:59:19.6932119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,93.65*66
2024-09-24T22:59:20.6929753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,93.69*61
2024-09-24T22:59:21.6928249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,93.72*6C
2024-09-24T22:59:22.6925960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,93.80*4C
2024-09-24T22:59:23.6923895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,94.02*4B
2024-09-24T22:59:24.6944785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,94.29*4C
2024-09-24T22:59:25.6942346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,94.55*41
2024-09-24T22:59:26.6940993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,94.84*40
2024-09-24T22:59:27.6938090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,95.12*40
2024-09-24T22:59:28.6936495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,95.27*46
2024-09-24T22:59:29.6934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,95.14*6B
2024-09-24T22:59:30.6931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,94.67*4F
2024-09-24T22:59:31.6929682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,94.17*42
2024-09-24T22:59:32.6928916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,93.98*68
2024-09-24T22:59:33.6927406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,94.16*4F
2024-09-24T22:59:34.6924025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,94.64*49
2024-09-24T22:59:35.6922374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.58,95.03*4C
2024-09-24T22:59:36.6961192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,95.23*41
2024-09-24T22:59:37.6958922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,95.34*47
2024-09-24T22:59:38.6957016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,95.39*43
2024-09-24T22:59:39.6954959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,95.40*4A
2024-09-24T22:59:40.6953619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,95.40*49
2024-09-24T22:59:41.6951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,95.50*4E
2024-09-24T22:59:42.6949124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,95.55*41
2024-09-24T22:59:43.6947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,95.47*6A
2024-09-24T22:59:44.6945012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,95.45*6F
2024-09-24T22:59:45.6942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,95.47*6A
2024-09-24T22:59:46.6941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,95.41*6E
2024-09-24T22:59:47.6938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,95.30*64
2024-09-24T22:59:48.6937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,95.27*6B
2024-09-24T22:59:49.6989786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,95.27*45
2024-09-24T22:59:50.6987429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,95.30*41
2024-09-24T22:59:51.6984276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,95.37*40
2024-09-24T22:59:52.6983037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,95.45*40
2024-09-24T22:59:53.7009253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,95.54*4A
2024-09-24T22:59:54.6913311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,95.55*44
2024-09-24T22:59:55.6953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,95.47*43
2024-09-24T22:59:56.6952227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,95.47*49
2024-09-24T22:59:57.6982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,95.51*49
2024-09-24T22:59:58.7008502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,95.47*4C
2024-09-24T22:59:59.6979507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,95.32*69
2024-09-24T23:00:00.6977072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,95.12*60
2024-09-24T23:00:01.6976307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,94.86*67
2024-09-24T23:00:02.6998868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,94.60*60
2024-09-24T23:00:03.6971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,94.34*6C
2024-09-24T23:00:04.6969407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,94.17*6E
2024-09-24T23:00:05.6967946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,94.30*43
2024-09-24T23:00:06.6966440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,94.61*4A
2024-09-24T23:00:07.6963674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,94.99*49
2024-09-24T23:00:08.7004130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,95.29*42
2024-09-24T23:00:09.6910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,95.29*4F
2024-09-24T23:00:10.6908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,94.99*46
2024-09-24T23:00:11.6906517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,94.46*6B
2024-09-24T23:00:12.6904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,93.96*63
2024-09-24T23:00:13.6902333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,93.60*42
2024-09-24T23:00:14.6899831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,93.40*66
2024-09-24T23:00:15.6898490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.93,93.47*64
2024-09-24T23:00:16.6895909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.89,93.73*62
2024-09-24T23:00:17.6893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.09,93.81*68
2024-09-24T23:00:18.6891885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,93.70*66
2024-09-24T23:00:19.6890891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,93.66*6F
2024-09-24T23:00:20.6888229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,93.93*40
2024-09-24T23:00:21.6886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.41,94.44*63
2024-09-24T23:00:22.6883974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.29,95.08*65
2024-09-24T23:00:23.6911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.36,95.77*49
2024-09-24T23:00:24.6969840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.29,96.59*46
2024-09-24T23:00:25.6967417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,97.59*47
2024-09-24T23:00:26.6965491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,98.69*6E
2024-09-24T23:00:27.6963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,99.90*63
2024-09-24T23:00:28.6961796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.18,101.36*5C
2024-09-24T23:00:29.6983343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,103.05*51
2024-09-24T23:00:30.6855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,104.67*57
2024-09-24T23:00:31.7008907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,106.16*51
2024-09-24T23:00:32.7006752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,107.82*5F
2024-09-24T23:00:33.7004980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,109.73*75
2024-09-24T23:00:34.7003056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,111.77*72
2024-09-24T23:00:35.7001128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.79,113.92*7D
2024-09-24T23:00:36.6998863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.43,116.19*77
2024-09-24T23:00:37.6996538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.07,118.60*7A
2024-09-24T23:00:38.6995172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.47,121.06*7B
2024-09-24T23:00:39.6992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.37,123.64*7E
2024-09-24T23:00:40.6989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.32,126.09*71
2024-09-24T23:00:41.6989702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,128.09*79
2024-09-24T23:00:42.6987728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,129.72*58
2024-09-24T23:00:43.6985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,131.22*5A
2024-09-24T23:00:44.6982988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,132.85*5A
2024-09-24T23:00:45.6981459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,134.67*57
2024-09-24T23:00:46.7014217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,136.59*51
2024-09-24T23:00:47.7012161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,138.44*5A
2024-09-24T23:00:48.7010468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,140.27*53
2024-09-24T23:00:49.7008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.99,142.19*77
2024-09-24T23:00:50.7033173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.93,144.34*78
2024-09-24T23:00:51.6930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.55,146.68*70
2024-09-24T23:00:52.6928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.57,149.04*70
2024-09-24T23:00:53.6925489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.76,151.25*57
2024-09-24T23:00:54.6924588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,153.30*5C
2024-09-24T23:00:55.6922579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,154.98*5C
2024-09-24T23:00:56.6962031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,156.62*53
2024-09-24T23:00:57.6960819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,158.51*5C
2024-09-24T23:00:58.6958360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,160.35*7A
2024-09-24T23:00:59.6890475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,162.14*78
2024-09-24T23:01:00.6915861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.52,164.05*56
2024-09-24T23:01:01.6914506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.10,165.97*5D
2024-09-24T23:01:02.6963461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.46,167.75*51
2024-09-24T23:01:03.6961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,169.30*5B
2024-09-24T23:01:04.6960672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,170.86*5E
2024-09-24T23:01:05.6959183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,172.72*76
2024-09-24T23:01:06.6956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,174.76*71
2024-09-24T23:01:07.6955161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,176.63*76
2024-09-24T23:01:08.6952651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,178.43*77
2024-09-24T23:01:09.6950802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,180.37*53
2024-09-24T23:01:10.6948297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.91,182.42*50
2024-09-24T23:01:11.6946804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.07,184.23*56
2024-09-24T23:01:12.6944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,185.67*5F
2024-09-24T23:01:13.6942599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,187.09*54
2024-09-24T23:01:14.6940583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,188.76*59
2024-09-24T23:01:15.6938576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,190.46*71
2024-09-24T23:01:16.6960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,192.16*76
2024-09-24T23:01:17.6957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,193.98*78
2024-09-24T23:01:18.6966981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,196.06*7D
2024-09-24T23:01:19.6955028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,197.96*54
2024-09-24T23:01:20.6952147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,199.40*5B
2024-09-24T23:01:21.6950676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,200.63*5C
2024-09-24T23:01:22.6948058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,202.13*53
2024-09-24T23:01:23.6952350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,203.93*7F
2024-09-24T23:01:24.6944150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,205.56*7A
2024-09-24T23:01:25.6941743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,206.63*59
2024-09-24T23:01:26.6982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.23,207.36*5F
2024-09-24T23:01:27.6980261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,208.23*50
2024-09-24T23:01:28.6978580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,209.31*77
2024-09-24T23:01:29.6976568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,210.63*7D
2024-09-24T23:01:30.6974949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,211.99*7B
2024-09-24T23:01:31.6972244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,213.15*7F
2024-09-24T23:01:32.6902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,214.11*58
2024-09-24T23:01:33.6900332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,214.79*5C
2024-09-24T23:01:34.6898987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,215.44*52
2024-09-24T23:01:35.6897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,216.07*75
2024-09-24T23:01:36.6895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,216.67*72
2024-09-24T23:01:37.6893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,217.31*7B
2024-09-24T23:01:38.6891049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,217.95*56
2024-09-24T23:01:39.6889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,218.48*51
2024-09-24T23:01:40.6887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,218.90*7B
2024-09-24T23:01:41.6885341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,219.29*74
2024-09-24T23:01:42.6883001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,219.59*7B
2024-09-24T23:01:43.6881594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,219.82*57
2024-09-24T23:01:44.6878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,219.92*54
2024-09-24T23:01:45.6877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,219.95*5B
2024-09-24T23:01:46.6902236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,219.93*78
2024-09-24T23:01:47.7015268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,219.89*75
2024-09-24T23:01:48.6857819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,219.77*53
2024-09-24T23:01:49.7011018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,219.57*5B
2024-09-24T23:01:50.6908186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,219.52*53
2024-09-24T23:01:51.6905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,219.78*7F
2024-09-24T23:01:52.6903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.22,220.00*79
2024-09-24T23:01:53.6900841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,219.97*54
2024-09-24T23:01:54.6898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,219.82*78
2024-09-24T23:01:55.6897423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,219.62*57
2024-09-24T23:01:56.6895073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,219.70*5B
2024-09-24T23:01:57.6936607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,219.98*77
2024-09-24T23:01:58.6934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,220.04*76
2024-09-24T23:01:59.6932621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,220.02*7F
2024-09-24T23:02:00.6930959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,220.00*7B
2024-09-24T23:02:01.6929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,219.71*5B
2024-09-24T23:02:02.6977459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,219.37*50
2024-09-24T23:02:03.6975558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,219.18*5D
2024-09-24T23:02:04.6973877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,219.07*70
2024-09-24T23:02:05.6970692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,219.10*77
2024-09-24T23:02:06.6970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,219.28*72
2024-09-24T23:02:07.6967475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,219.31*77
2024-09-24T23:02:08.6965677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,219.12*5C
2024-09-24T23:02:09.6963543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,219.17*72
2024-09-24T23:02:10.6875745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,219.25*7F
2024-09-24T23:02:11.7029852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,218.87*71
2024-09-24T23:02:12.6872102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,218.17*56
2024-09-24T23:02:13.6888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.72,217.53*5A
2024-09-24T23:02:14.6867735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,217.15*55
2024-09-24T23:02:15.6866601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,217.20*77
2024-09-24T23:02:16.7019552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.02,217.61*5E
2024-09-24T23:02:17.7017275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.20,217.83*5E
2024-09-24T23:02:18.6879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,217.64*59
2024-09-24T23:02:19.6878116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.64,217.18*52
2024-09-24T23:02:20.6877145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.13,216.76*54
2024-09-24T23:02:21.6874404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,216.62*78
2024-09-24T23:02:22.7027491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.09,216.77*7E
2024-09-24T23:02:23.7026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.34,216.74*79
2024-09-24T23:02:24.6868898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,216.54*56
2024-09-24T23:02:25.6866916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,216.42*7D
2024-09-24T23:02:26.6908709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,216.41*70
2024-09-24T23:02:27.6905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,216.33*52
2024-09-24T23:02:28.6904020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,216.14*56
2024-09-24T23:02:29.6902067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,216.14*78
2024-09-24T23:02:30.6899916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,216.36*78
2024-09-24T23:02:31.6897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,216.57*70
2024-09-24T23:02:32.6895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,216.52*5D
2024-09-24T23:02:33.6882681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,216.35*5F
2024-09-24T23:02:34.6982246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,216.30*5F
2024-09-24T23:02:35.6981839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,216.16*5C
2024-09-24T23:02:36.7022855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,215.76*75
2024-09-24T23:02:37.7020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,215.41*72
2024-09-24T23:02:38.7018840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,215.49*72
2024-09-24T23:02:39.7015795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,215.64*7A
2024-09-24T23:02:40.7014557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,215.74*50
2024-09-24T23:02:41.6857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,215.84*7B
2024-09-24T23:02:42.7010655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,215.53*72
2024-09-24T23:02:43.7009816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,214.90*51
2024-09-24T23:02:44.7006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,214.61*50
2024-09-24T23:02:45.6883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,214.67*7A
2024-09-24T23:02:46.6905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,214.63*7E
2024-09-24T23:02:47.6903161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,214.53*5A
2024-09-24T23:02:48.6901415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,214.68*55
2024-09-24T23:02:49.6899757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,215.02*54
2024-09-24T23:02:50.6897779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,215.34*55
2024-09-24T23:02:51.6919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,215.39*7C
2024-09-24T23:02:52.6917202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,215.16*52
2024-09-24T23:02:53.6955062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,214.76*59
2024-09-24T23:02:54.6954085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,214.38*5E
2024-09-24T23:02:55.6951409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,214.26*57
2024-09-24T23:02:56.6949399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,214.38*7B
2024-09-24T23:02:57.6983659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,214.61*79
2024-09-24T23:02:58.6982307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,214.76*71
2024-09-24T23:02:59.6979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,214.61*7A
2024-09-24T23:03:00.6978108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,214.32*74
2024-09-24T23:03:01.6976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,214.34*58
2024-09-24T23:03:02.6973656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.11,214.90*75
2024-09-24T23:03:03.6972621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.36,215.18*72
2024-09-24T23:03:04.6971394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,214.79*7A
2024-09-24T23:03:05.6968210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.06,214.21*57
2024-09-24T23:03:06.6966319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.16,213.71*55
2024-09-24T23:03:07.6964086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.70,213.60*57
2024-09-24T23:03:08.6873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,213.83*7E
2024-09-24T23:03:09.7027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.19,214.16*79
2024-09-24T23:03:10.6869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.73,214.24*56
2024-09-24T23:03:11.6867399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.45,214.12*7F
2024-09-24T23:03:12.6865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.57,214.01*76
2024-09-24T23:03:13.6875592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,214.10*56
2024-09-24T23:03:14.7016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,214.31*74
2024-09-24T23:03:15.7014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.53,214.37*7B
2024-09-24T23:03:16.7012509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,214.30*58
2024-09-24T23:03:17.7011002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,214.25*5E
2024-09-24T23:03:18.7008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,214.30*56
2024-09-24T23:03:19.7006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,214.24*7D
2024-09-24T23:03:20.7004622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,214.01*57
2024-09-24T23:03:21.7002418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,213.93*55
2024-09-24T23:03:22.6887195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,214.16*5D
2024-09-24T23:03:23.6885531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.83,214.53*56
2024-09-24T23:03:24.6887513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.95,214.61*5D
2024-09-24T23:03:25.6884400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,214.36*51
2024-09-24T23:03:26.6881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,213.96*50
2024-09-24T23:03:27.6880223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,213.57*52
2024-09-24T23:03:28.6878008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.82,213.35*5E
2024-09-24T23:03:29.6876230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,213.40*7F
2024-09-24T23:03:30.6873890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.01,213.67*7F
2024-09-24T23:03:31.7027641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.22,214.14*73
2024-09-24T23:03:32.6876481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.50,214.52*54
2024-09-24T23:03:33.7024217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.38,214.48*57
2024-09-24T23:03:34.6866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.94,214.36*7C
2024-09-24T23:03:35.6902794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,214.45*7A
2024-09-24T23:03:36.6971023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,214.35*78
2024-09-24T23:03:37.6966999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,213.94*78
2024-09-24T23:03:38.6966104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,213.44*54
2024-09-24T23:03:39.6992414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,213.12*7B
2024-09-24T23:03:40.7000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,213.26*77
2024-09-24T23:03:41.6999032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.02,213.73*5D
2024-09-24T23:03:42.6996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.13,214.02*52
2024-09-24T23:03:43.6995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.43,213.81*76
2024-09-24T23:03:44.6992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.56,213.29*7C
2024-09-24T23:03:45.6990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.80,212.99*52
2024-09-24T23:03:46.6988057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,213.23*5E
2024-09-24T23:03:47.6987262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.61,213.50*7D
2024-09-24T23:03:48.6984592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.60,213.54*7C
2024-09-24T23:03:49.6982776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,213.51*59
2024-09-24T23:03:50.6981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,213.44*7F
2024-09-24T23:03:51.6978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,213.34*5D
2024-09-24T23:03:52.6977861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,213.35*78
2024-09-24T23:03:53.6975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,213.40*76
2024-09-24T23:03:54.6946025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,213.23*7D
2024-09-24T23:03:55.6943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,212.99*7C
2024-09-24T23:03:56.6941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,212.88*50
2024-09-24T23:03:57.6940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,212.98*71
2024-09-24T23:03:58.6936895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,213.28*7B
2024-09-24T23:03:59.6936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,213.60*7D
2024-09-24T23:04:00.6961904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,213.78*5F
2024-09-24T23:04:01.6958686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,213.80*75
2024-09-24T23:04:02.6957498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,213.66*54
2024-09-24T23:04:03.6954964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,213.47*52
2024-09-24T23:04:04.6954162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,213.23*50
2024-09-24T23:04:05.6951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,212.95*71
2024-09-24T23:04:06.6965012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,212.80*7A
2024-09-24T23:04:07.6945926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,213.01*75
2024-09-24T23:04:08.7037263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,213.54*7E
2024-09-24T23:04:09.6904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,213.90*72
2024-09-24T23:04:10.6928418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,213.86*5E
2024-09-24T23:04:11.6927416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,213.83*75
2024-09-24T23:04:12.6924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,213.76*56
2024-09-24T23:04:13.6923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,213.49*57
2024-09-24T23:04:14.6921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,213.27*50
2024-09-24T23:04:15.6918653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,213.14*7D
2024-09-24T23:04:16.6916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,213.00*7E
2024-09-24T23:04:17.6914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,212.97*72
2024-09-24T23:04:18.6912538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,213.26*7C
2024-09-24T23:04:19.6910788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,213.72*5B
2024-09-24T23:04:20.6908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,213.87*52
2024-09-24T23:04:21.6907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,213.83*70
2024-09-24T23:04:22.6904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,213.56*55
2024-09-24T23:04:23.6902871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,213.28*57
2024-09-24T23:04:24.6963626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,213.42*76
2024-09-24T23:04:25.7001039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,213.63*7E
2024-09-24T23:04:26.6885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,213.60*5B
2024-09-24T23:04:27.6911782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.83,213.59*50
2024-09-24T23:04:28.6910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.14,213.76*53
2024-09-24T23:04:29.6908020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,213.88*5E
2024-09-24T23:04:30.6906387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,213.96*74
2024-09-24T23:04:31.6937091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,214.00*50
2024-09-24T23:04:32.6971877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,213.81*54
2024-09-24T23:04:33.6970644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,213.37*58
2024-09-24T23:04:34.6968768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,213.14*78
2024-09-24T23:04:35.6967772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,213.36*71
2024-09-24T23:04:36.6965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.14,213.85*5C
2024-09-24T23:04:37.6962611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,214.38*54
2024-09-24T23:04:38.6960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,214.57*72
2024-09-24T23:04:39.6958935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.10,214.38*71
2024-09-24T23:04:40.6955979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.58,214.16*76
2024-09-24T23:04:41.6955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,213.99*7F
2024-09-24T23:04:42.6952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,213.74*7E
2024-09-24T23:04:43.6950636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,213.58*7B
2024-09-24T23:04:44.6949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,213.64*7D
2024-09-24T23:04:45.6946837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,213.67*58
2024-09-24T23:04:46.6945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,213.66*52
2024-09-24T23:04:47.6943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,213.80*5D
2024-09-24T23:04:48.6941916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,213.95*55
2024-09-24T23:04:49.6997830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.23,214.17*50
2024-09-24T23:04:50.6996141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,214.53*51
2024-09-24T23:04:51.6993980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,214.65*7F
2024-09-24T23:04:52.6992527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,214.62*7C
2024-09-24T23:04:53.7018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,214.62*7A
2024-09-24T23:04:54.6987659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,214.44*77
2024-09-24T23:04:55.6986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,214.08*76
2024-09-24T23:04:56.6984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,213.85*57
2024-09-24T23:04:57.6982197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,213.80*54
2024-09-24T23:04:58.6979575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,213.98*7F
2024-09-24T23:04:59.6978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,214.27*7B
2024-09-24T23:05:00.6977133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.67,214.56*57
2024-09-24T23:05:01.6974568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.50,214.65*56
2024-09-24T23:05:02.6972280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,214.65*71
2024-09-24T23:05:03.6970922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,214.66*7A
2024-09-24T23:05:04.6968492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,214.62*50
2024-09-24T23:05:05.6966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,214.48*73
2024-09-24T23:05:06.6964737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,214.25*79
2024-09-24T23:05:07.6962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,214.16*7D
2024-09-24T23:05:08.6960839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,214.16*78
2024-09-24T23:05:09.6959199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,214.04*76
2024-09-24T23:05:10.6956424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,213.83*5F
2024-09-24T23:05:11.6954280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,213.72*56
2024-09-24T23:05:12.6952163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,213.67*53
2024-09-24T23:05:13.6950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,214.02*7B
2024-09-24T23:05:14.6949223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.87,214.56*5F
2024-09-24T23:05:15.6946336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.94,214.51*5A
2024-09-24T23:05:16.6944216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.14,214.08*58
2024-09-24T23:05:17.6942713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,213.69*71
2024-09-24T23:05:18.6941331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,213.10*58
2024-09-24T23:05:19.6939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.17,212.46*5E
2024-09-24T23:05:20.6963802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.81,212.51*50
2024-09-24T23:05:21.6962300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.14,213.20*7D
2024-09-24T23:05:22.6960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.80,213.76*70
2024-09-24T23:05:23.6958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.91,214.04*58
2024-09-24T23:05:24.6956380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.22,214.24*72
2024-09-24T23:05:25.6954414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.58,214.31*71
2024-09-24T23:05:26.6977116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,214.25*76
2024-09-24T23:05:27.7022270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,214.14*7A
2024-09-24T23:05:28.6962623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,214.13*7B
2024-09-24T23:05:29.6960474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,214.21*78
2024-09-24T23:05:30.6958854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,213.98*51
2024-09-24T23:05:31.7014029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,213.67*54
2024-09-24T23:05:32.7011651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,213.87*58
2024-09-24T23:05:33.7009561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,214.42*77
2024-09-24T23:05:34.7008211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.47,214.82*5C
2024-09-24T23:05:35.6892392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.68,214.75*58
2024-09-24T23:05:36.6917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.83,214.47*59
2024-09-24T23:05:37.6915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,214.27*7F
2024-09-24T23:05:38.6913238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,214.13*50
2024-09-24T23:05:39.6910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,214.15*53
2024-09-24T23:05:40.6909154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,214.30*76
2024-09-24T23:05:41.6907861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,214.28*70
2024-09-24T23:05:42.6905343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,214.21*70
2024-09-24T23:05:43.6903508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,214.18*51
2024-09-24T23:05:44.6932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,214.23*73
2024-09-24T23:05:45.6930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,214.39*50
2024-09-24T23:05:46.6956118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,214.61*53
2024-09-24T23:05:47.7014146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,214.47*5E
2024-09-24T23:05:48.7011537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,214.03*58
2024-09-24T23:05:49.7010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,213.74*55
2024-09-24T23:05:50.7033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,213.98*7E
2024-09-24T23:05:51.7031035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.97,214.53*7A
2024-09-24T23:05:52.6900412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,214.94*71
2024-09-24T23:05:53.6923220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,215.08*59
2024-09-24T23:05:54.6897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,214.99*56
2024-09-24T23:05:55.6896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,214.67*7D
2024-09-24T23:05:56.6893846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,214.30*7E
2024-09-24T23:05:57.6892304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,214.17*5F
2024-09-24T23:05:58.6890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,214.25*7B
2024-09-24T23:05:59.6888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,214.33*7B
2024-09-24T23:06:00.6888006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,214.19*74
2024-09-24T23:06:01.6919792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,214.06*50
2024-09-24T23:06:02.6918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,214.05*52
2024-09-24T23:06:03.6916230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,214.28*7E
2024-09-24T23:06:04.6914073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,214.85*73
2024-09-24T23:06:05.6913161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,215.20*76
2024-09-24T23:06:06.6911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,215.11*72
2024-09-24T23:06:07.6909732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.01,214.78*77
2024-09-24T23:06:08.6908438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,214.44*70
2024-09-24T23:06:09.6907217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,214.12*77
2024-09-24T23:06:10.6904324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,213.95*70
2024-09-24T23:06:11.6902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,213.77*72
2024-09-24T23:06:12.6902256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,213.49*73
2024-09-24T23:06:13.6900469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,213.45*58
2024-09-24T23:06:14.6932084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,213.91*57
2024-09-24T23:06:15.6950961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,214.53*70
2024-09-24T23:06:16.6949578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.57,214.78*58
2024-09-24T23:06:17.6947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,214.55*5B
2024-09-24T23:06:18.6945400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,214.17*7F
2024-09-24T23:06:19.6943791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,214.00*59
2024-09-24T23:06:20.6943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,213.90*71
2024-09-24T23:06:21.6941173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,213.57*7D
2024-09-24T23:06:22.6939463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,213.25*75
2024-09-24T23:06:23.6937657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,213.22*55
2024-09-24T23:06:24.6935674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,213.47*50
2024-09-24T23:06:25.6934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,213.84*78
2024-09-24T23:06:26.6932768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,214.14*77
2024-09-24T23:06:27.6930701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,214.36*77
2024-09-24T23:06:28.6930116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,214.69*70
2024-09-24T23:06:29.6928405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,214.71*70
2024-09-24T23:06:30.6965929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,214.44*7F
2024-09-24T23:06:31.6964690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,214.18*55
2024-09-24T23:06:32.6995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,214.12*55
2024-09-24T23:06:33.6993827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,214.17*79
2024-09-24T23:06:34.6991823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,214.33*7F
2024-09-24T23:06:35.6989593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,214.45*70
2024-09-24T23:06:36.6988303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,214.43*54
2024-09-24T23:06:37.6986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,214.37*58
2024-09-24T23:06:38.6984826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,214.45*7A
2024-09-24T23:06:39.7007863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.29,214.57*5F
2024-09-24T23:06:40.7006140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.12,214.64*51
2024-09-24T23:06:41.7003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,214.69*5F
2024-09-24T23:06:42.7002208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,214.52*7B
2024-09-24T23:06:43.7000924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.58,214.05*58
2024-09-24T23:06:44.7025484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.20,213.50*56
2024-09-24T23:06:45.7024060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,213.41*55
2024-09-24T23:06:46.7022807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.00,213.95*7B
2024-09-24T23:06:47.6917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.07,214.55*7E
2024-09-24T23:06:48.6915204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.35,214.88*54
2024-09-24T23:06:49.6914530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.73,215.04*7C
2024-09-24T23:06:50.6977427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.29,215.16*5C
2024-09-24T23:06:51.6975254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,214.97*5A
2024-09-24T23:06:52.6973917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,214.56*72
2024-09-24T23:06:53.6973213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,214.26*5F
2024-09-24T23:06:54.6970410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,214.04*51
2024-09-24T23:06:55.7048242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,213.72*56
2024-09-24T23:06:56.7045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,213.47*73
2024-09-24T23:06:57.7044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,213.75*79
2024-09-24T23:06:58.7042317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.62,214.45*71
2024-09-24T23:06:59.7040831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,214.90*7B
2024-09-24T23:07:00.7039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.71,215.02*7F
2024-09-24T23:07:01.7052143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.49,214.93*7E
2024-09-24T23:07:02.7035120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.81,214.69*71
2024-09-24T23:07:03.7033942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,214.40*5B
2024-09-24T23:07:04.7031355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,214.17*7B
2024-09-24T23:07:05.7070760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,214.06*7D
2024-09-24T23:07:06.6912901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,214.09*78
2024-09-24T23:07:07.6911665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,214.14*50
2024-09-24T23:07:08.6910025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,214.25*59
2024-09-24T23:07:09.7063423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,214.54*7B
2024-09-24T23:07:10.7062545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,214.59*59
2024-09-24T23:07:11.6905601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,214.27*7F
2024-09-24T23:07:12.6903014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,213.96*72
2024-09-24T23:07:13.7057188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,213.83*52
2024-09-24T23:07:14.7054544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,213.87*7D
2024-09-24T23:07:15.7079988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,214.02*7D
2024-09-24T23:07:16.7076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,214.08*7E
2024-09-24T23:07:17.6920926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,213.95*5A
2024-09-24T23:07:18.6919454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,213.77*57
2024-09-24T23:07:19.7072911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,213.72*7D
2024-09-24T23:07:20.7072064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,213.97*70
2024-09-24T23:07:21.7069450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.16,214.35*71
2024-09-24T23:07:22.7067765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,214.43*56
2024-09-24T23:07:23.6910115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.51,214.19*72
2024-09-24T23:07:24.6909250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.63,213.89*7F
2024-09-24T23:07:25.6907647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.80,213.61*76
2024-09-24T23:07:26.7060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,213.56*54
2024-09-24T23:07:27.7059367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,213.65*7D
2024-09-24T23:07:28.7058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,213.84*73
2024-09-24T23:07:29.7055751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,213.99*72
2024-09-24T23:07:30.7053209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,213.77*53
2024-09-24T23:07:31.7051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,213.42*52
2024-09-24T23:07:32.7051152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,213.32*7F
2024-09-24T23:07:33.7049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,213.49*7D
2024-09-24T23:07:34.7046968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.23,213.93*5E
2024-09-24T23:07:35.7044857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,214.33*5E
2024-09-24T23:07:36.7043191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.99,214.10*7F
2024-09-24T23:07:37.7041140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.13,213.47*79
2024-09-24T23:07:38.7038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.41,213.04*5B
2024-09-24T23:07:39.7038586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,213.07*5D
2024-09-24T23:07:40.7036995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.81,213.49*74
2024-09-24T23:07:41.7034007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.14,213.99*7B
2024-09-24T23:07:42.7033323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.69,214.31*50
2024-09-24T23:07:43.7031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.41,214.36*56
2024-09-24T23:07:44.7030029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.48,213.81*78
2024-09-24T23:07:45.6946212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.57,213.10*5D
2024-09-24T23:07:46.7010553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.85,212.80*50
2024-09-24T23:07:47.6943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.97,212.98*73
2024-09-24T23:07:48.6941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.36,213.52*74
2024-09-24T23:07:49.6938759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.48,214.08*7E
2024-09-24T23:07:50.6937594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.68,214.69*59
2024-09-24T23:07:51.6935036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.22,215.20*59
2024-09-24T23:07:52.6934875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.45,215.12*7C
2024-09-24T23:07:53.6931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.39,214.60*75
2024-09-24T23:07:54.6930139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,214.35*55
2024-09-24T23:07:55.6928669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,214.33*7A
2024-09-24T23:07:56.7082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,214.39*73
2024-09-24T23:07:57.7081167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,214.12*74
2024-09-24T23:07:58.6922504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,213.62*59
2024-09-24T23:07:59.6922068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,213.53*57
2024-09-24T23:08:00.6919912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,213.85*55
2024-09-24T23:08:01.7073813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.40,214.23*58
2024-09-24T23:08:02.7072369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.34,214.32*5B
2024-09-24T23:08:03.6930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.75,214.16*79
2024-09-24T23:08:04.7068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.17,214.04*53
2024-09-24T23:08:05.6931411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.39,214.01*5A
2024-09-24T23:08:06.6929632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,213.96*53
2024-09-24T23:08:07.7083858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,214.00*78
2024-09-24T23:08:08.6957655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,214.08*79
2024-09-24T23:08:09.6956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,214.24*75
2024-09-24T23:08:10.6955190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.51,214.50*5C
2024-09-24T23:08:11.6952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.85,214.64*5E
2024-09-24T23:08:12.6950655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.00,214.29*57
2024-09-24T23:08:13.6973105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.58,213.75*75
2024-09-24T23:08:14.6971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,213.42*56
2024-09-24T23:08:15.6969013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,213.24*50
2024-09-24T23:08:16.6967312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.91,213.40*76
2024-09-24T23:08:17.6965023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,213.85*72
2024-09-24T23:08:18.6964279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,214.30*78
2024-09-24T23:08:19.6961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,214.67*55
2024-09-24T23:08:20.6982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.01,214.86*55
2024-09-24T23:08:21.6933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.27,214.86*5E
2024-09-24T23:08:22.6931857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.40,214.65*79
2024-09-24T23:08:23.6931284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,214.33*59
2024-09-24T23:08:24.6986086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,214.00*5F
2024-09-24T23:08:25.6983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,213.88*5E
2024-09-24T23:08:26.6981825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,213.87*76
2024-09-24T23:08:27.6979837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,213.67*72
2024-09-24T23:08:28.6978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,213.49*78
2024-09-24T23:08:29.6976080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,213.72*77
2024-09-24T23:08:30.6974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.03,214.44*7D
2024-09-24T23:08:31.6972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.27,215.16*56
2024-09-24T23:08:32.6970892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.07,215.15*5A
2024-09-24T23:08:33.7005056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.18,214.56*79
2024-09-24T23:08:34.7001930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.05,213.90*5C
2024-09-24T23:08:35.7000650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.01,213.55*50
2024-09-24T23:08:36.6997834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,213.37*54
2024-09-24T23:08:37.6996807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,213.16*7F
2024-09-24T23:08:38.6994268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.52,213.27*74
2024-09-24T23:08:39.6993421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.87,213.84*52
2024-09-24T23:08:40.6978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.90,214.34*50
2024-09-24T23:08:41.6977738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.31,214.70*57
2024-09-24T23:08:42.6979474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.63,214.87*5F
2024-09-24T23:08:43.6977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,214.72*7F
2024-09-24T23:08:44.6975710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,214.30*55
2024-09-24T23:08:45.6995951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,213.90*52
2024-09-24T23:08:46.7036393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,213.88*57
2024-09-24T23:08:47.7034494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.79,214.18*7B
2024-09-24T23:08:48.7031688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.29,214.58*71
2024-09-24T23:08:49.7031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,214.82*5C
2024-09-24T23:08:50.7028868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.67,214.85*76
2024-09-24T23:08:51.7088850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.72,214.79*70
2024-09-24T23:08:52.7024561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,214.76*74
2024-09-24T23:08:53.7055291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,214.66*7F
2024-09-24T23:08:54.7081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,214.36*79
2024-09-24T23:08:55.7080155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,214.05*5A
2024-09-24T23:08:56.7077849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,214.02*73
2024-09-24T23:08:57.7075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.80,214.31*73
2024-09-24T23:08:58.7075060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.74,214.81*71
2024-09-24T23:08:59.7072696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,214.98*52
2024-09-24T23:09:00.7069814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.56,214.54*79
2024-09-24T23:09:01.7068865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.51,213.83*7F
2024-09-24T23:09:02.7067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.29,213.29*79
2024-09-24T23:09:03.7095801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,213.37*71
2024-09-24T23:09:04.7093527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.11,214.02*70
2024-09-24T23:09:05.6959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.98,214.56*75
2024-09-24T23:09:06.7177356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,214.66*77
2024-09-24T23:09:07.6955166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,214.47*54
2024-09-24T23:09:08.6953776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.71,214.23*53
2024-09-24T23:09:09.6951719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,214.00*56
2024-09-24T23:09:10.6949697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,213.92*71
2024-09-24T23:09:11.6947933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.71,214.03*5B
2024-09-24T23:09:12.7102499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.55,214.24*52
2024-09-24T23:09:13.7100363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,214.39*59
2024-09-24T23:09:14.6942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,214.24*7C
2024-09-24T23:09:15.6940689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,214.02*57
2024-09-24T23:09:16.7094842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,213.94*70
2024-09-24T23:09:17.7093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,213.87*71
2024-09-24T23:09:18.7090645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,213.68*76
2024-09-24T23:09:19.7089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,213.74*52
2024-09-24T23:09:20.6931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,214.17*71
2024-09-24T23:09:21.7084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,214.34*54
2024-09-24T23:09:22.7084070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,214.12*56
2024-09-24T23:09:23.7082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,213.96*5E
2024-09-24T23:09:24.6988559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,213.92*52
2024-09-24T23:09:25.7013316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,213.90*79
2024-09-24T23:09:26.7010775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,213.94*53
2024-09-24T23:09:27.7009274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,213.86*74
2024-09-24T23:09:28.7058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,213.49*70
2024-09-24T23:09:29.7057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,213.04*5A
2024-09-24T23:09:30.7055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,212.85*50
2024-09-24T23:09:31.7052961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,213.08*75
2024-09-24T23:09:32.7052007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,213.55*7F
2024-09-24T23:09:33.7067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.89,214.07*50
2024-09-24T23:09:34.7067041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.84,214.44*5F
2024-09-24T23:09:35.7063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.69,214.34*70
2024-09-24T23:09:36.7062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,213.92*79
2024-09-24T23:09:37.7059984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,213.71*56
2024-09-24T23:09:38.7128193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,213.85*7D
2024-09-24T23:09:39.7057161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,213.87*76
2024-09-24T23:09:40.7056121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,213.75*7C
2024-09-24T23:09:41.7074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,213.81*75
2024-09-24T23:09:42.7071215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,213.84*56
2024-09-24T23:09:43.7070087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,213.70*7E
2024-09-24T23:09:44.7068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,213.80*7C
2024-09-24T23:09:45.7095313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,214.13*55
2024-09-24T23:09:46.7064040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,214.47*7D
2024-09-24T23:09:47.7063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,214.61*74
2024-09-24T23:09:48.7122151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,214.63*70
2024-09-24T23:09:49.7059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,214.50*55
2024-09-24T23:09:50.7057216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,214.07*54
2024-09-24T23:09:51.7055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,213.37*55
2024-09-24T23:09:52.7054468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,213.23*72
2024-09-24T23:09:53.6982320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.65,214.04*7B
2024-09-24T23:09:54.6981275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.08,214.80*52
2024-09-24T23:09:55.6978003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.78,214.82*56
2024-09-24T23:09:56.6976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.90,214.56*73
2024-09-24T23:09:57.6974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.39,214.42*72
2024-09-24T23:09:58.7067541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,214.18*58
2024-09-24T23:09:59.7066067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,213.70*7E
2024-09-24T23:10:00.7064443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,213.41*77
2024-09-24T23:10:01.7062574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,213.60*79
2024-09-24T23:10:02.7060674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,214.03*70
2024-09-24T23:10:03.7058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.44,214.54*57
2024-09-24T23:10:04.7056647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.70,215.12*53
2024-09-24T23:10:05.7054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,215.33*58
2024-09-24T23:10:06.7052948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,215.08*50
2024-09-24T23:10:07.7050068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.74,214.66*5D
2024-09-24T23:10:08.7072548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,214.53*54
2024-09-24T23:10:09.7072339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,214.51*76
2024-09-24T23:10:10.7108382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,214.32*5B
2024-09-24T23:10:11.7105759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,214.15*51
2024-09-24T23:10:12.7104658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,214.18*77
2024-09-24T23:10:13.6966316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,214.44*57
2024-09-24T23:10:14.7120402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,214.71*74
2024-09-24T23:10:15.7118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,214.65*7D
2024-09-24T23:10:16.7117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,214.48*7D
2024-09-24T23:10:17.6959770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,214.40*50
2024-09-24T23:10:18.7113093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,214.52*7D
2024-09-24T23:10:19.7111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,214.67*5E
2024-09-24T23:10:20.7109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.03,214.65*53
2024-09-24T23:10:21.7106905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,214.53*53
2024-09-24T23:10:22.7104918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,214.30*59
2024-09-24T23:10:23.7104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,214.07*5A
2024-09-24T23:10:24.6984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,213.78*5F
2024-09-24T23:10:25.6982187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,213.51*7E
2024-09-24T23:10:26.6981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.10,213.55*59
2024-09-24T23:10:27.7019090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.08,213.83*58
2024-09-24T23:10:28.7017351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.29,214.24*5E
2024-09-24T23:10:29.7014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,214.44*57
2024-09-24T23:10:30.7056235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,214.35*50
2024-09-24T23:10:31.7055491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,214.03*58
2024-09-24T23:10:32.7053177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,213.83*51
2024-09-24T23:10:33.7051260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,213.83*77
2024-09-24T23:10:34.7049298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,213.94*7F
2024-09-24T23:10:35.7047248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,214.05*7B
2024-09-24T23:10:36.7104503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,214.13*59
2024-09-24T23:10:37.7089774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,214.08*56
2024-09-24T23:10:38.7086746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,213.69*79
2024-09-24T23:10:39.7085916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,213.25*57
2024-09-24T23:10:40.7084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,213.44*5E
2024-09-24T23:10:41.7127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,214.09*7E
2024-09-24T23:10:42.7125896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,214.38*76
2024-09-24T23:10:43.6968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,214.01*5A
2024-09-24T23:10:44.7032333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,213.40*50
2024-09-24T23:10:45.7030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.99,213.06*56
2024-09-24T23:10:46.7029206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,213.18*5D
2024-09-24T23:10:47.7066799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,213.54*7F
2024-09-24T23:10:48.7063904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.25,213.64*5F
2024-09-24T23:10:49.7063236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,213.44*50
2024-09-24T23:10:50.7060338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,213.38*72
2024-09-24T23:10:51.7059180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,213.70*5E
2024-09-24T23:10:52.7057316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,214.12*5E
2024-09-24T23:10:53.7055469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,214.00*7F
2024-09-24T23:10:54.7053927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,213.55*56
2024-09-24T23:10:55.7111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,213.42*76
2024-09-24T23:10:56.7109058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,213.69*76
2024-09-24T23:10:57.7108356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,213.98*7C
2024-09-24T23:10:58.7104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,214.19*7F
2024-09-24T23:10:59.7104283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,214.25*5A
2024-09-24T23:11:00.7102311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,214.19*71
2024-09-24T23:11:01.7100690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,214.33*56
2024-09-24T23:11:02.7098863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,214.59*74
2024-09-24T23:11:03.7096314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,214.76*7F
2024-09-24T23:11:04.7094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,214.85*5F
2024-09-24T23:11:05.7092345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,214.88*55
2024-09-24T23:11:06.7091297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,214.88*51
2024-09-24T23:11:07.7089170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,214.67*58
2024-09-24T23:11:08.6984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,214.35*78
2024-09-24T23:11:09.7003756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,214.36*76
2024-09-24T23:11:10.6981739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.00,214.87*7A
2024-09-24T23:11:11.6980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.46,215.48*5F
2024-09-24T23:11:12.6979262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.71,215.75*5F
2024-09-24T23:11:13.6976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.52,215.64*7F
2024-09-24T23:11:14.6975460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.10,215.38*72
2024-09-24T23:11:15.6973196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.58,214.93*57
2024-09-24T23:11:16.6971185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,214.55*52
2024-09-24T23:11:17.7126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.64,214.60*7A
2024-09-24T23:11:18.7123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.69,214.89*70
2024-09-24T23:11:19.7122166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,215.02*70
2024-09-24T23:11:20.7119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,215.11*54
2024-09-24T23:11:21.7118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,215.21*79
2024-09-24T23:11:22.7116272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,215.09*78
2024-09-24T23:11:23.7114460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,214.85*59
2024-09-24T23:11:24.6988837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,214.61*7A
2024-09-24T23:11:25.7024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,214.35*7D
2024-09-24T23:11:26.7022322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,214.18*59
2024-09-24T23:11:27.7019884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,214.32*7B
2024-09-24T23:11:28.7017917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,214.35*7E
2024-09-24T23:11:29.7015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,214.00*59
2024-09-24T23:11:30.7014397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,213.56*54
2024-09-24T23:11:31.7066988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,213.39*57
2024-09-24T23:11:32.7064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,213.44*71
2024-09-24T23:11:33.7123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,213.64*78
2024-09-24T23:11:34.7121917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,213.96*57
2024-09-24T23:11:35.7120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,214.21*5C
2024-09-24T23:11:36.7118346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,214.05*70
2024-09-24T23:11:37.6960333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.13,213.58*76
2024-09-24T23:11:38.7114482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,213.15*5E
2024-09-24T23:11:39.7112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,213.00*79
2024-09-24T23:11:40.7111177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,213.20*78
2024-09-24T23:11:41.7009062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.69,213.61*70
2024-09-24T23:11:42.7107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,213.89*51
2024-09-24T23:11:43.7105607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,214.01*53
2024-09-24T23:11:44.7103608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,214.11*76
2024-09-24T23:11:45.7101754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,214.08*51
2024-09-24T23:11:46.7019195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,214.17*57
2024-09-24T23:11:47.7017387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,214.25*78
2024-09-24T23:11:48.7015963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,213.97*73
2024-09-24T23:11:49.7013680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,213.63*5E
2024-09-24T23:11:50.7036419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,213.67*71
2024-09-24T23:11:51.7034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,214.14*7F
2024-09-24T23:11:52.7032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.25,214.34*71
2024-09-24T23:11:53.7036343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,214.21*59
2024-09-24T23:11:54.7049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,214.29*73
2024-09-24T23:11:55.7049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,214.45*7C
2024-09-24T23:11:56.7047611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,214.40*57
2024-09-24T23:11:57.7045430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,214.21*59
2024-09-24T23:11:58.7043169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,214.05*7D
2024-09-24T23:11:59.7040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,213.97*5F
2024-09-24T23:12:00.7039567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,213.95*5C
2024-09-24T23:12:01.7037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,214.11*5F
2024-09-24T23:12:02.7036178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,214.43*7E
2024-09-24T23:12:03.7034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,214.56*73
2024-09-24T23:12:04.7032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,214.42*76
2024-09-24T23:12:05.7029820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,214.44*7B
2024-09-24T23:12:06.7029964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,214.47*7B
2024-09-24T23:12:07.7026152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,214.25*54
2024-09-24T23:12:08.7024561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,214.03*5F
2024-09-24T23:12:09.7022455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,213.99*5E
2024-09-24T23:12:10.7020748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,214.03*53
2024-09-24T23:12:11.7018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,214.17*50
2024-09-24T23:12:12.7016750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,214.11*52
2024-09-24T23:12:13.7014770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,213.75*56
2024-09-24T23:12:14.7013647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,213.47*5E
2024-09-24T23:12:15.7011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,213.67*52
2024-09-24T23:12:16.7009515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,213.93*71
2024-09-24T23:12:17.7043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.65,214.22*76
2024-09-24T23:12:18.7073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.97,214.53*52
2024-09-24T23:12:19.7071760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.99,214.53*56
2024-09-24T23:12:20.7070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.88,214.32*72
2024-09-24T23:12:21.7067502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.62,214.06*7A
2024-09-24T23:12:22.7067137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,213.68*58
2024-09-24T23:12:23.7063722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,213.50*7B
2024-09-24T23:12:24.7062295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.35,213.66*79
2024-09-24T23:12:25.7059922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,213.91*79
2024-09-24T23:12:26.7057834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,214.22*76
2024-09-24T23:12:27.7056255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,214.34*5E
2024-09-24T23:12:28.7097120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,214.22*7D
2024-09-24T23:12:29.7095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,214.20*57
2024-09-24T23:12:30.7092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,214.24*73
2024-09-24T23:12:31.7090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,214.12*78
2024-09-24T23:12:32.7088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,213.94*73
2024-09-24T23:12:33.7099223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,213.92*5C
2024-09-24T23:12:34.7085348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,213.91*5F
2024-09-24T23:12:35.7083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,213.71*7A
2024-09-24T23:12:36.7081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,213.48*70
2024-09-24T23:12:37.7079916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,213.48*7F
2024-09-24T23:12:38.7078709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,213.64*75
2024-09-24T23:12:39.7075918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,213.63*53
2024-09-24T23:12:40.7073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,213.51*50
2024-09-24T23:12:41.7071879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,213.56*57
2024-09-24T23:12:42.7069926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,213.77*5B
2024-09-24T23:12:43.7068231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,213.82*73
2024-09-24T23:12:44.7066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,213.76*5F
2024-09-24T23:12:45.7064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,213.85*50
2024-09-24T23:12:46.7093262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,214.05*75
2024-09-24T23:12:47.7112782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,213.95*77
2024-09-24T23:12:48.7110981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,213.58*5E
2024-09-24T23:12:49.7121908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,213.27*5B
2024-09-24T23:12:50.7110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,213.38*59
2024-09-24T23:12:51.7108762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,213.78*77
2024-09-24T23:12:52.7107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.36,214.01*5A
2024-09-24T23:12:53.7104229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,214.03*50
2024-09-24T23:12:54.6965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,213.86*78
2024-09-24T23:12:55.7120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,213.75*59
2024-09-24T23:12:56.7118357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,213.72*5F
2024-09-24T23:12:57.7120287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.67,213.89*7C
2024-09-24T23:12:58.7118430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.16,214.13*7B
2024-09-24T23:12:59.7116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,214.11*75
2024-09-24T23:13:00.7172878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,214.07*56
2024-09-24T23:13:01.7112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.56,214.26*5E
2024-09-24T23:13:02.7110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,214.25*5D
2024-09-24T23:13:03.7108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,213.93*73
2024-09-24T23:13:04.7129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,213.83*7B
2024-09-24T23:13:05.7127757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,214.15*7B
2024-09-24T23:13:06.7124898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.99,214.56*5F
2024-09-24T23:13:07.6989966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.77,214.77*52
2024-09-24T23:13:08.6988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,214.56*7B
2024-09-24T23:13:09.7014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,214.23*50
2024-09-24T23:13:10.7012501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,213.97*56
2024-09-24T23:13:11.7010686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,213.96*7D
2024-09-24T23:13:12.7008990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.84,214.22*70
2024-09-24T23:13:13.7006389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,214.42*7D
2024-09-24T23:13:14.7007519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,214.45*5D
2024-09-24T23:13:15.7005523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,214.50*51
2024-09-24T23:13:16.7004324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,214.59*7F
2024-09-24T23:13:17.7001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,214.42*7B
2024-09-24T23:13:18.7000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,214.35*5B
2024-09-24T23:13:19.6998163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,214.50*7C
2024-09-24T23:13:20.7152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,214.40*73
2024-09-24T23:13:21.7149901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,214.20*71
2024-09-24T23:13:22.7015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,214.16*77
2024-09-24T23:13:23.7012805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,214.28*7C
2024-09-24T23:13:24.7011214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,214.51*5E
2024-09-24T23:13:25.7009307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,214.42*59
2024-09-24T23:13:26.7006801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,213.98*57
2024-09-24T23:13:27.7005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,213.69*72
2024-09-24T23:13:28.7003233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,213.83*73
2024-09-24T23:13:29.7001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.24,214.20*53
2024-09-24T23:13:30.6999238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,214.39*51
2024-09-24T23:13:31.6997156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,214.35*55
2024-09-24T23:13:32.6995533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,214.39*5A
2024-09-24T23:13:33.6994079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,214.43*53
2024-09-24T23:13:34.6992547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,214.43*7A
2024-09-24T23:13:35.7145650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,214.61*7A
2024-09-24T23:13:36.7143866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,214.53*5E
2024-09-24T23:13:37.7183149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,214.31*57
2024-09-24T23:13:38.6983812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,214.25*70
2024-09-24T23:13:39.7138723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,214.18*52
2024-09-24T23:13:40.7136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,214.17*77
2024-09-24T23:13:41.7157391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,214.24*75
2024-09-24T23:13:42.7132235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,214.23*7F
2024-09-24T23:13:43.7130790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,214.27*57
2024-09-24T23:13:44.7128873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,214.45*7E
2024-09-24T23:13:45.7126571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,214.69*5C
2024-09-24T23:13:46.7125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.59,214.92*52
2024-09-24T23:13:47.7123251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.60,214.83*5F
2024-09-24T23:13:48.7121291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.76,214.38*77
2024-09-24T23:13:49.7119126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.61,213.85*5D
2024-09-24T23:13:50.7116982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,213.51*52
2024-09-24T23:13:51.7115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,213.39*7E
2024-09-24T23:13:52.7112840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.16,213.56*74
2024-09-24T23:13:53.7111277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.22,213.98*73
2024-09-24T23:13:54.7110162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,214.45*7F
2024-09-24T23:13:55.7012594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,214.88*73
2024-09-24T23:13:56.7010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,215.05*78
2024-09-24T23:13:57.7039562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,214.79*7E
2024-09-24T23:13:58.7037932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,214.20*70
2024-09-24T23:13:59.7036815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,213.91*59
2024-09-24T23:14:00.7034980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,214.08*72
2024-09-24T23:14:01.7056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.52,214.33*75
2024-09-24T23:14:02.7128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,214.14*53
2024-09-24T23:14:03.7127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,213.69*73
2024-09-24T23:14:04.7124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,213.58*53
2024-09-24T23:14:05.7122107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,213.73*52
2024-09-24T23:14:06.7120439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,214.06*71
2024-09-24T23:14:07.7118396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,214.48*70
2024-09-24T23:14:08.7117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.80,214.77*5C
2024-09-24T23:14:09.7114832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,214.76*71
2024-09-24T23:14:10.7113439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,214.44*75
2024-09-24T23:14:11.7139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,214.09*57
2024-09-24T23:14:12.7137767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,213.65*5A
2024-09-24T23:14:13.7135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,213.35*75
2024-09-24T23:14:14.7133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,213.32*76
2024-09-24T23:14:15.7131692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,213.57*7E
2024-09-24T23:14:16.7129932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.06,214.27*58
2024-09-24T23:14:17.7128063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.09,214.78*5F
2024-09-24T23:14:18.7126078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,214.63*57
2024-09-24T23:14:19.7123600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.55,214.17*7A
2024-09-24T23:14:20.7121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,213.76*5F
2024-09-24T23:14:21.7119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,213.34*56
2024-09-24T23:14:22.7118217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,213.23*76
2024-09-24T23:14:23.7120318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.05,213.64*70
2024-09-24T23:14:24.7117839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.40,214.00*76
2024-09-24T23:14:25.7115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,214.05*5C
2024-09-24T23:14:26.7112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.66,214.00*7E
2024-09-24T23:14:27.7111483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.31,214.01*7E
2024-09-24T23:14:28.7112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,214.06*5F
2024-09-24T23:14:29.7108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,214.07*56
2024-09-24T23:14:30.7106288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,214.14*7C
2024-09-24T23:14:31.7104419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,213.88*53
2024-09-24T23:14:32.7102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,213.15*52
2024-09-24T23:14:33.7100315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.09,212.63*56
2024-09-24T23:14:34.7098345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.84,212.94*56
2024-09-24T23:14:35.7096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.96,213.74*74
2024-09-24T23:14:36.7094530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.80,214.23*75
2024-09-24T23:14:37.7092927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.32,214.52*56
2024-09-24T23:14:38.7090883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.45,214.88*7A
2024-09-24T23:14:39.7089076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.37,214.94*7C
2024-09-24T23:14:40.7086805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.33,214.49*7C
2024-09-24T23:14:41.7121946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,213.69*56
2024-09-24T23:14:42.7144119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,213.02*51
2024-09-24T23:14:43.7142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,212.78*76
2024-09-24T23:14:44.7140153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.80,213.36*72
2024-09-24T23:14:45.7020604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.03,214.49*76
2024-09-24T23:14:46.7018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.89,215.22*50
2024-09-24T23:14:47.7016383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,215.08*5B
2024-09-24T23:14:48.7014615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.53,214.55*7C
2024-09-24T23:14:49.7012552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.53,214.24*51
2024-09-24T23:14:50.7010678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,214.15*55
2024-09-24T23:14:51.7009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.54,214.28*70
2024-09-24T23:14:52.7162860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.31,214.49*72
2024-09-24T23:14:53.7004881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,214.52*5C
2024-09-24T23:14:54.7002908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.98,214.40*7B
2024-09-24T23:14:55.7000995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.92,214.39*7A
2024-09-24T23:14:56.7155365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,214.46*56
2024-09-24T23:14:57.7178925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.26,214.43*7B
2024-09-24T23:14:58.7151650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,214.39*71
2024-09-24T23:14:59.7149461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,214.55*54
2024-09-24T23:15:00.7010142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,214.78*5A
2024-09-24T23:15:01.7008487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,214.65*51
2024-09-24T23:15:02.7006177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,214.24*5D
2024-09-24T23:15:03.7004672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,214.10*54
2024-09-24T23:15:04.7159117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,214.45*78
2024-09-24T23:15:05.7156442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.07,214.95*7A
2024-09-24T23:15:06.7155110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.21,215.14*5D
2024-09-24T23:15:07.7153197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.39,214.85*5B
2024-09-24T23:15:08.7151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,214.39*75
2024-09-24T23:15:09.7149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,213.97*56
2024-09-24T23:15:10.7147138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.11,213.74*51
2024-09-24T23:15:11.7145356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,213.77*54
2024-09-24T23:15:12.7142841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,214.22*7E
2024-09-24T23:15:13.7141371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,214.61*70
2024-09-24T23:15:14.7107062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,214.56*52
2024-09-24T23:15:15.7104936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,214.52*56
2024-09-24T23:15:16.7103246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,214.72*5D
2024-09-24T23:15:17.7101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,215.04*7E
2024-09-24T23:15:18.7099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.04,215.07*77
2024-09-24T23:15:19.7097345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,214.63*52
2024-09-24T23:15:20.7095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,214.10*5C
2024-09-24T23:15:21.7134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.36,213.64*51
2024-09-24T23:15:22.7132413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,213.24*50
2024-09-24T23:15:23.7129989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,213.33*76
2024-09-24T23:15:24.7128470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.88,214.04*75
2024-09-24T23:15:25.7127380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.00,214.83*72
2024-09-24T23:15:26.7124694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,215.46*5B
2024-09-24T23:15:27.7122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,215.62*7E
2024-09-24T23:15:28.7120464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,215.30*76
2024-09-24T23:15:29.7118668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,214.93*58
2024-09-24T23:15:30.7116815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,214.58*58
2024-09-24T23:15:31.7114969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,214.28*7B
2024-09-24T23:15:32.7112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,214.29*7A
2024-09-24T23:15:33.7110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,214.46*72
2024-09-24T23:15:34.7108571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,214.46*7C
2024-09-24T23:15:35.7107142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,214.46*77
2024-09-24T23:15:36.7104833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,214.29*7D
2024-09-24T23:15:37.7103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,214.09*77
2024-09-24T23:15:38.7101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,214.12*5D
2024-09-24T23:15:39.7099408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,214.25*73
2024-09-24T23:15:40.7095816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.23,214.57*72
2024-09-24T23:15:41.7095034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,214.91*55
2024-09-24T23:15:42.7133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,214.70*75
2024-09-24T23:15:43.7132871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,213.92*5F
2024-09-24T23:15:44.7008448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.51,213.15*58
2024-09-24T23:15:45.7052915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,213.05*54
2024-09-24T23:15:46.7074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.99,213.63*76
2024-09-24T23:15:47.7073082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.53,214.17*59
2024-09-24T23:15:48.7071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.92,214.37*5F
2024-09-24T23:15:49.7070034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.41,214.38*70
2024-09-24T23:15:50.7067999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.79,214.14*71
2024-09-24T23:15:51.7065248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,213.91*54
2024-09-24T23:15:52.7062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.23,213.83*75
2024-09-24T23:15:53.7061217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.10,213.89*7D
2024-09-24T23:15:54.7060911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.43,214.11*74
2024-09-24T23:15:55.7057653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,214.58*75
2024-09-24T23:15:56.7056421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,215.16*5B
2024-09-24T23:15:57.7053667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,215.22*7A
2024-09-24T23:15:58.7091488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.41,214.79*77
2024-09-24T23:15:59.7090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,214.39*77
2024-09-24T23:16:00.7088397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,214.30*58
2024-09-24T23:16:01.7086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.89,214.24*57
2024-09-24T23:16:02.7085892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,214.05*5F
2024-09-24T23:16:03.7108033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,214.01*54
2024-09-24T23:16:04.7107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,214.14*50
2024-09-24T23:16:05.7105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,214.19*51
2024-09-24T23:16:06.7103812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,214.17*7D
2024-09-24T23:16:07.7101747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,214.35*7F
2024-09-24T23:16:08.7099120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,214.63*7C
2024-09-24T23:16:09.7097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,215.01*5D
2024-09-24T23:16:10.7096682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,215.36*52
2024-09-24T23:16:11.7095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.41,215.71*59
2024-09-24T23:16:12.7140507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.33,215.79*59
2024-09-24T23:16:13.7138025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,215.62*58
2024-09-24T23:16:14.7136901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,215.30*52
2024-09-24T23:16:15.7134604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,215.04*5F
2024-09-24T23:16:16.7132874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,214.96*70
2024-09-24T23:16:17.7131211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,215.14*7E
2024-09-24T23:16:18.7170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,215.53*76
2024-09-24T23:16:19.7012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,215.79*5A
2024-09-24T23:16:20.7010131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,215.77*72
2024-09-24T23:16:21.7008123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,215.69*74
2024-09-24T23:16:22.7162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,215.75*74
2024-09-24T23:16:23.7033758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,215.82*7D
2024-09-24T23:16:24.7032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,215.78*76
2024-09-24T23:16:25.7029849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,215.61*57
2024-09-24T23:16:26.7027464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,215.58*5D
2024-09-24T23:16:27.7026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,215.73*7D
2024-09-24T23:16:28.7024234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.18,215.94*7C
2024-09-24T23:16:29.7021874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,215.79*51
2024-09-24T23:16:30.7019877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,215.33*7B
2024-09-24T23:16:31.7018204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,215.17*56
2024-09-24T23:16:32.7015833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,215.46*5D
2024-09-24T23:16:33.7090593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,215.90*7C
2024-09-24T23:16:34.7088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.22,216.11*7E
2024-09-24T23:16:35.7086713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,216.12*7F
2024-09-24T23:16:36.7110271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,216.10*53
2024-09-24T23:16:37.7107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,216.07*5D
2024-09-24T23:16:38.7106042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,216.10*5C
2024-09-24T23:16:39.7104861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,216.25*75
2024-09-24T23:16:40.7102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,216.52*73
2024-09-24T23:16:41.7100281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,216.82*74
2024-09-24T23:16:42.7098343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,216.96*77
2024-09-24T23:16:43.7096665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,217.02*50
2024-09-24T23:16:44.7094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,216.83*5E
2024-09-24T23:16:45.7013423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,216.68*5D
2024-09-24T23:16:46.7167189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,216.81*70
2024-09-24T23:16:47.7165273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,216.85*7E
2024-09-24T23:16:48.7163200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,216.72*52
2024-09-24T23:16:49.7161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,216.75*7E
2024-09-24T23:16:50.7087015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,216.86*5A
2024-09-24T23:16:51.7084495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,216.88*54
2024-09-24T23:16:52.7083256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,216.87*50
2024-09-24T23:16:53.7079881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,216.80*5F
2024-09-24T23:16:54.7078526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,216.74*72
2024-09-24T23:16:55.7076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,216.90*73
2024-09-24T23:16:56.7132108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.32,217.20*7E
2024-09-24T23:16:57.7130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,217.27*52
2024-09-24T23:16:58.7127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,216.99*7D
2024-09-24T23:16:59.7126018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,216.54*51
2024-09-24T23:17:00.7124758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,216.34*56
2024-09-24T23:17:01.7122978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,216.62*70
2024-09-24T23:17:02.7120431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.57,217.05*70
2024-09-24T23:17:03.7118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,217.12*5C
2024-09-24T23:17:04.7116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.46,217.05*77
2024-09-24T23:17:05.7114496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.61,217.16*7E
2024-09-24T23:17:06.7112265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,217.31*5A
2024-09-24T23:17:07.7110174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,217.30*7F
2024-09-24T23:17:08.7109204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,217.20*77
2024-09-24T23:17:09.7106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,217.12*5A
2024-09-24T23:17:10.7104908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,217.25*53
2024-09-24T23:17:11.7102517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,217.59*72
2024-09-24T23:17:12.7100902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.22,217.88*50
2024-09-24T23:17:13.7098979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.86,217.75*56
2024-09-24T23:17:14.7097143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,217.34*77
2024-09-24T23:17:15.7095068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,217.15*5D
2024-09-24T23:17:16.7093436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,217.44*7D
2024-09-24T23:17:17.7091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,217.92*79
2024-09-24T23:17:18.7122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,218.05*74
2024-09-24T23:17:19.7120446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,217.97*58
2024-09-24T23:17:20.7118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,217.70*5E
2024-09-24T23:17:21.7116302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,217.30*5A
2024-09-24T23:17:22.7114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,217.12*50
2024-09-24T23:17:23.7112599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.69,217.32*5E
2024-09-24T23:17:24.7110515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.08,217.47*5D
2024-09-24T23:17:25.7108567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,217.78*53
2024-09-24T23:17:26.7106354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,218.43*5C
2024-09-24T23:17:27.7104326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,218.54*5B
2024-09-24T23:17:28.7102135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,218.02*5F
2024-09-24T23:17:29.7100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.63,217.42*58
2024-09-24T23:17:30.7098800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.80,217.19*5B
2024-09-24T23:17:31.7096839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,217.28*7A
2024-09-24T23:17:32.7139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,217.47*77
2024-09-24T23:17:33.7166598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.00,217.73*51
2024-09-24T23:17:34.7053625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.50,217.94*58
2024-09-24T23:17:35.7092576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,217.99*5D
2024-09-24T23:17:36.7089397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,217.94*71
2024-09-24T23:17:37.7088765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,217.99*78
2024-09-24T23:17:38.7087092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,217.79*56
2024-09-24T23:17:39.7084343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.87,217.39*53
2024-09-24T23:17:40.7082505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.94,217.31*55
2024-09-24T23:17:41.7080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.93,217.43*76
2024-09-24T23:17:42.7078392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,217.46*78
2024-09-24T23:17:43.7076177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.26,217.52*50
2024-09-24T23:17:44.7075151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.54,217.92*5E
2024-09-24T23:17:45.7072994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.62,218.20*5B
2024-09-24T23:17:46.7070778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.13,217.94*72
2024-09-24T23:17:47.7068548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.86,217.52*76
2024-09-24T23:17:48.7067339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.03,217.23*50
2024-09-24T23:17:49.7065249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.99,217.21*5A
2024-09-24T23:17:50.7063589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.23,217.45*7C
2024-09-24T23:17:51.7154813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.90,217.61*77
2024-09-24T23:17:52.7153374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,217.31*5F
2024-09-24T23:17:53.7018817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.07,216.92*76
2024-09-24T23:17:54.7020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.18,216.87*7B
2024-09-24T23:17:55.7173639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,217.12*75
2024-09-24T23:17:56.7171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.05,217.68*58
2024-09-24T23:17:57.7170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.74,218.13*5C
2024-09-24T23:17:58.7167138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,217.94*57
2024-09-24T23:17:59.7166651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.25,217.30*79
2024-09-24T23:18:00.7164260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.21,216.82*5D
2024-09-24T23:18:01.7162682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.90,216.65*5E
2024-09-24T23:18:02.7160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,216.51*7B
2024-09-24T23:18:03.7158726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.04,216.57*7B
2024-09-24T23:18:04.7078103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.45,217.02*76
2024-09-24T23:18:05.7097430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,217.44*7C
2024-09-24T23:18:06.7096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,217.48*71
2024-09-24T23:18:07.7093486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,217.44*78
2024-09-24T23:18:08.7091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,217.38*5E
2024-09-24T23:18:09.7090462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,217.17*7A
2024-09-24T23:18:10.7087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,217.02*73
2024-09-24T23:18:11.7086088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,217.11*72
2024-09-24T23:18:12.7084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.02,217.38*75
2024-09-24T23:18:13.7081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,217.69*51
2024-09-24T23:18:14.7080507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,217.85*7F
2024-09-24T23:18:15.7078006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,217.63*7F
2024-09-24T23:18:16.7075972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,217.22*54
2024-09-24T23:18:17.7074113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,216.83*5A
2024-09-24T23:18:18.7072018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,216.43*7C
2024-09-24T23:18:19.7070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,216.17*7B
2024-09-24T23:18:20.7068485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,216.24*7A
2024-09-24T23:18:21.7066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,216.48*58
2024-09-24T23:18:22.7064651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.07,216.78*55
2024-09-24T23:18:23.7063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.14,217.07*57
2024-09-24T23:18:24.7060867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.02,217.17*5B
2024-09-24T23:18:25.7089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.93,217.22*5E
2024-09-24T23:18:26.7089888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,217.17*54
2024-09-24T23:18:27.7086774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,216.93*59
2024-09-24T23:18:28.7084660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,216.57*56
2024-09-24T23:18:29.7082769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.36,215.79*5E
2024-09-24T23:18:30.7114843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.48,214.80*56
2024-09-24T23:18:31.7139329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.43,214.52*56
2024-09-24T23:18:32.7137870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,215.03*79
2024-09-24T23:18:33.7135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,1.70,216.01*52
2024-09-24T23:18:34.7133846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,4.15,216.89*57
2024-09-24T23:18:35.7131253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.76,217.19*5D
2024-09-24T23:18:36.7129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.19,216.89*7B
2024-09-24T23:18:37.7127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.12,216.24*56
2024-09-24T23:18:38.7125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.62,215.57*53
2024-09-24T23:18:39.7123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.70,215.27*5E
2024-09-24T23:18:40.7121404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.85,215.66*74
2024-09-24T23:18:41.7120141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-4.31,216.43*75
2024-09-24T23:18:42.7118222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.70,216.93*7C
2024-09-24T23:18:43.7115893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,217.26*7B
2024-09-24T23:18:44.7112956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.24,217.57*74
2024-09-24T23:18:45.7112363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.46,217.67*7F
2024-09-24T23:18:46.7023599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,217.67*52
2024-09-24T23:18:47.7060403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,217.57*51
2024-09-24T23:18:48.7058202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,217.18*7A
2024-09-24T23:18:49.7056513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,216.91*5E
2024-09-24T23:18:50.7053788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,217.18*58
2024-09-24T23:18:51.7052452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,217.56*7C
2024-09-24T23:18:52.7050375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,217.51*72
2024-09-24T23:18:53.7047003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,217.36*5A
2024-09-24T23:18:54.7067729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,217.39*57
2024-09-24T23:18:55.7090024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,217.43*59
2024-09-24T23:18:56.7088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,217.39*52
2024-09-24T23:18:57.7086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.00,217.36*56
2024-09-24T23:18:58.7083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.18,217.26*5C
2024-09-24T23:18:59.7082247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.54,217.07*51
2024-09-24T23:19:00.7081227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,217.13*7C
2024-09-24T23:19:01.7077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,217.26*59
2024-09-24T23:19:02.7076635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,217.14*52
2024-09-24T23:19:03.7074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,217.14*55
2024-09-24T23:19:04.7072581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,217.40*79
2024-09-24T23:19:05.7071145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,217.64*76
2024-09-24T23:19:06.7068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,217.64*73
2024-09-24T23:19:07.7066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,217.34*5C
2024-09-24T23:19:08.7064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,217.17*5B
2024-09-24T23:19:09.7118334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,217.32*51
2024-09-24T23:19:10.7117900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,217.39*7C
2024-09-24T23:19:11.7116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,217.19*53
2024-09-24T23:19:12.7114056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,217.12*57
2024-09-24T23:19:13.7111976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,217.34*53
2024-09-24T23:19:14.7110329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,217.54*7B
2024-09-24T23:19:15.7109937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,217.47*56
2024-09-24T23:19:16.7106069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,217.31*58
2024-09-24T23:19:17.7104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,217.06*54
2024-09-24T23:19:18.7101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,216.76*52
2024-09-24T23:19:19.7100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,216.63*78
2024-09-24T23:19:20.7098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,216.94*70
2024-09-24T23:19:21.7096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,217.35*5A
2024-09-24T23:19:22.7164736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.16,217.19*5B
2024-09-24T23:19:23.7162987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,216.90*5D
2024-09-24T23:19:24.7040635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,216.89*73
2024-09-24T23:19:25.7194200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,216.95*72
2024-09-24T23:19:26.7192504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,216.97*76
2024-09-24T23:19:27.7063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,216.74*5D
2024-09-24T23:19:28.7059312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,216.46*53
2024-09-24T23:19:29.7057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,216.47*54
2024-09-24T23:19:30.7056508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,216.52*55
2024-09-24T23:19:31.7054660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,216.31*54
2024-09-24T23:19:32.7053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,216.36*7D
2024-09-24T23:19:33.7050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,216.69*5F
2024-09-24T23:19:34.7048536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,216.83*5D
2024-09-24T23:19:35.7047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,216.83*73
2024-09-24T23:19:36.7044648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,216.66*7C
2024-09-24T23:19:37.7080006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,216.59*59
2024-09-24T23:19:38.7041395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,216.80*57
2024-09-24T23:19:39.7084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,216.84*72
2024-09-24T23:19:40.7154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,216.45*7F
2024-09-24T23:19:41.7025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,216.15*58
2024-09-24T23:19:42.7021894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,216.24*7B
2024-09-24T23:19:43.7176774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,216.37*5C
2024-09-24T23:19:44.7174708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.77,216.21*58
2024-09-24T23:19:45.7174261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,215.92*58
2024-09-24T23:19:46.7171982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,215.94*51
2024-09-24T23:19:47.7170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,216.34*5A
2024-09-24T23:19:48.7168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,216.92*7D
2024-09-24T23:19:49.7165776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,217.59*78
2024-09-24T23:19:50.7058286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,217.87*76
2024-09-24T23:19:51.7056211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,217.48*71
2024-09-24T23:19:52.7054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,216.71*51
2024-09-24T23:19:53.7052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,216.20*5F
2024-09-24T23:19:54.7050933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,216.20*78
2024-09-24T23:19:55.7049501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.12,216.64*7F
2024-09-24T23:19:56.7047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.05,217.15*55
2024-09-24T23:19:57.7045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,217.43*51
2024-09-24T23:19:58.7088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,217.58*70
2024-09-24T23:19:59.7042293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,217.63*55
2024-09-24T23:20:00.7040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,217.55*51
2024-09-24T23:20:01.7038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,217.25*52
2024-09-24T23:20:02.7036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,217.09*5B
2024-09-24T23:20:03.7034337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,217.49*72
2024-09-24T23:20:04.7187960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.09,218.05*7B
2024-09-24T23:20:05.7186200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.89,218.18*5D
2024-09-24T23:20:06.7183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,217.87*5F
2024-09-24T23:20:07.7026579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,217.41*76
2024-09-24T23:20:08.7066690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,217.14*5E
2024-09-24T23:20:09.7065732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,217.07*5D
2024-09-24T23:20:10.7101665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,217.11*7A
2024-09-24T23:20:11.7100078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.89,217.43*7B
2024-09-24T23:20:12.7097831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.18,217.88*73
2024-09-24T23:20:13.7095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,218.02*51
2024-09-24T23:20:14.7148692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.54,217.81*72
2024-09-24T23:20:15.7147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.03,217.55*55
2024-09-24T23:20:16.7144266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,217.59*57
2024-09-24T23:20:17.7142868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,217.85*76
2024-09-24T23:20:18.7141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.14,218.10*7D
2024-09-24T23:20:19.7138391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,218.08*71
2024-09-24T23:20:20.7136877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,217.77*59
2024-09-24T23:20:21.7157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,217.55*5B
2024-09-24T23:20:22.7212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,217.46*55
2024-09-24T23:20:23.7154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,217.30*79
2024-09-24T23:20:24.7151114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,217.09*73
2024-09-24T23:20:25.7150384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,216.97*7B
2024-09-24T23:20:26.7148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,217.07*7E
2024-09-24T23:20:27.7146427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,217.20*7B
2024-09-24T23:20:28.7143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.22,217.44*7E
2024-09-24T23:20:29.7042351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,217.64*5A
2024-09-24T23:20:30.7039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,217.74*7E
2024-09-24T23:20:31.7037994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,217.70*74
2024-09-24T23:20:32.7036134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,217.30*53
2024-09-24T23:20:33.7034277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,216.74*58
2024-09-24T23:20:34.7188462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,216.47*7B
2024-09-24T23:20:35.7186823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,216.56*72
2024-09-24T23:20:36.7184677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,216.80*7F
2024-09-24T23:20:37.7046728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,217.03*53
2024-09-24T23:20:38.7044000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,217.35*5B
2024-09-24T23:20:39.7042361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.40,217.41*59
2024-09-24T23:20:40.7041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,217.11*5E
2024-09-24T23:20:41.7038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,216.82*5C
2024-09-24T23:20:42.7059746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,216.71*5F
2024-09-24T23:20:43.7056169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,216.73*72
2024-09-24T23:20:44.7098360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.05,216.92*73
2024-09-24T23:20:45.7096190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,216.78*75
2024-09-24T23:20:46.7095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,216.24*51
2024-09-24T23:20:47.7057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,216.01*58
2024-09-24T23:20:48.7054816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,216.12*57
2024-09-24T23:20:49.7052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,216.23*70
2024-09-24T23:20:50.7049820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.21,216.34*79
2024-09-24T23:20:51.7047927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.00,216.55*71
2024-09-24T23:20:52.7046384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,216.68*72
2024-09-24T23:20:53.7044346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,216.65*5C
2024-09-24T23:20:54.7042108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,216.51*51
2024-09-24T23:20:55.7196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,216.52*79
2024-09-24T23:20:56.7194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.08,216.70*71
2024-09-24T23:20:57.7192940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.48,216.62*5C
2024-09-24T23:20:58.7033146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,216.42*7C
2024-09-24T23:20:59.7032658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,216.20*5B
2024-09-24T23:21:00.7030590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,216.07*57
2024-09-24T23:21:01.7184762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,216.16*7C
2024-09-24T23:21:02.7182350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,216.37*76
2024-09-24T23:21:03.7180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,216.57*78
2024-09-24T23:21:04.7178962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,216.77*57
2024-09-24T23:21:05.7177253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,216.86*59
2024-09-24T23:21:06.7174402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,216.87*59
2024-09-24T23:21:07.7045754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,216.96*7B
2024-09-24T23:21:08.7043299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,217.08*5E
2024-09-24T23:21:09.7197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,217.15*7B
2024-09-24T23:21:10.7196065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,217.15*78
2024-09-24T23:21:11.7194137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,216.96*70
2024-09-24T23:21:12.7191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,216.78*59
2024-09-24T23:21:13.7034584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,216.86*5D
2024-09-24T23:21:14.7031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,216.95*59
2024-09-24T23:21:15.7114526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,217.16*7C
2024-09-24T23:21:16.7112986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,217.63*7A
2024-09-24T23:21:17.7110578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,217.91*5D
2024-09-24T23:21:18.7108348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,218.01*5A
2024-09-24T23:21:19.7159417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,218.00*58
2024-09-24T23:21:20.7157923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,217.83*70
2024-09-24T23:21:21.7155158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,217.85*76
2024-09-24T23:21:22.7153243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,218.06*76
2024-09-24T23:21:23.7151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,218.09*77
2024-09-24T23:21:24.7177615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,217.86*51
2024-09-24T23:21:25.7175396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,217.82*54
2024-09-24T23:21:26.7174104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,218.02*76
2024-09-24T23:21:27.7171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,218.12*7A
2024-09-24T23:21:28.7169903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,217.96*58
2024-09-24T23:21:29.7167589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,217.74*55
2024-09-24T23:21:30.7165416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,217.71*53
2024-09-24T23:21:31.7163136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.52,218.10*7E
2024-09-24T23:21:32.7161818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.21,218.54*75
2024-09-24T23:21:33.7159944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.24,218.71*59
2024-09-24T23:21:34.7158168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,218.84*53
2024-09-24T23:21:35.7032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,218.94*5E
2024-09-24T23:21:36.7030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.66,218.71*55
2024-09-24T23:21:37.7184875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.94,218.19*54
2024-09-24T23:21:38.7182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,217.65*5B
2024-09-24T23:21:39.7044866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,217.44*5D
2024-09-24T23:21:40.7094192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,217.71*75
2024-09-24T23:21:41.7092449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.15,218.37*76
2024-09-24T23:21:42.7090783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.10,219.05*5D
2024-09-24T23:21:43.7088940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.16,219.43*59
2024-09-24T23:21:44.7085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.37,219.59*78
2024-09-24T23:21:45.7086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.57,219.66*71
2024-09-24T23:21:46.7082218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,219.59*70
2024-09-24T23:21:47.7080864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,219.18*7D
2024-09-24T23:21:48.7100282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,218.63*7F
2024-09-24T23:21:49.7118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,218.21*56
2024-09-24T23:21:50.7183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,218.03*57
2024-09-24T23:21:51.7181243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,218.08*5D
2024-09-24T23:21:52.7179259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,218.20*7E
2024-09-24T23:21:53.7177405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.06,218.41*59
2024-09-24T23:21:54.7175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.90,218.80*5C
2024-09-24T23:21:55.7172541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.95,219.01*53
2024-09-24T23:21:56.7171044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.18,219.01*7E
2024-09-24T23:21:57.7060781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,218.87*51
2024-09-24T23:21:58.7090053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,218.78*57
2024-09-24T23:21:59.7057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,218.79*79
2024-09-24T23:22:00.7056099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,218.56*7D
2024-09-24T23:22:01.7053333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,218.22*56
2024-09-24T23:22:02.7052492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,218.11*79
2024-09-24T23:22:03.7049391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,218.28*52
2024-09-24T23:22:04.7047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.10,218.41*5A
2024-09-24T23:22:05.7044658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.48,218.19*5E
2024-09-24T23:22:06.7043469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.03,217.85*7E
2024-09-24T23:22:07.7041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,217.83*57
2024-09-24T23:22:08.7195312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,218.01*72
2024-09-24T23:22:09.7193713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.22,218.20*71
2024-09-24T23:22:10.7191251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,218.21*75
2024-09-24T23:22:11.7189997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,218.15*57
2024-09-24T23:22:12.7187897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,218.20*50
2024-09-24T23:22:13.7185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,218.33*5D
2024-09-24T23:22:14.7183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,218.38*77
2024-09-24T23:22:15.7181367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,218.10*7D
2024-09-24T23:22:16.7180266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,217.73*7E
2024-09-24T23:22:17.7070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,217.50*79
2024-09-24T23:22:18.7068192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,217.49*7C
2024-09-24T23:22:19.7066408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,217.62*77
2024-09-24T23:22:20.7065382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.51,217.83*79
2024-09-24T23:22:21.7062092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,217.88*7C
2024-09-24T23:22:22.7061136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,217.79*73
2024-09-24T23:22:23.7058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,217.83*56
2024-09-24T23:22:24.7056293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,218.06*74
2024-09-24T23:22:25.7210543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,218.24*77
2024-09-24T23:22:26.7208639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,217.74*79
2024-09-24T23:22:27.7050588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,217.10*5C
2024-09-24T23:22:28.7047905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.77,217.01*57
2024-09-24T23:22:29.7047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,217.40*79
2024-09-24T23:22:30.7200805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.19,217.97*78
2024-09-24T23:22:31.7198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.12,218.31*5E
2024-09-24T23:22:32.7041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.59,218.17*78
2024-09-24T23:22:33.7038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.73,217.67*7F
2024-09-24T23:22:34.7036326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.96,217.17*54
2024-09-24T23:22:35.7059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,216.89*52
2024-09-24T23:22:36.7058065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.26,217.15*78
2024-09-24T23:22:37.7056297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.50,217.87*7A
2024-09-24T23:22:38.7210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.88,218.67*7D
2024-09-24T23:22:39.7051915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.74,219.47*5C
2024-09-24T23:22:40.7050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,219.81*52
2024-09-24T23:22:41.7048836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.85,219.54*79
2024-09-24T23:22:42.7046649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.56,219.09*5B
2024-09-24T23:22:43.7128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,218.73*5D
2024-09-24T23:22:44.7125900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,218.58*7B
2024-09-24T23:22:45.7123798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.23,218.75*75
2024-09-24T23:22:46.7122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,218.97*77
2024-09-24T23:22:47.7121169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,218.95*5D
2024-09-24T23:22:48.7117775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,218.63*70
2024-09-24T23:22:49.7116652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,218.50*7E
2024-09-24T23:22:50.7115515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,218.88*7A
2024-09-24T23:22:51.7113433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,219.12*71
2024-09-24T23:22:52.7110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,218.86*7F
2024-09-24T23:22:53.7055173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,218.51*53
2024-09-24T23:22:54.7055427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,218.27*59
2024-09-24T23:22:55.7052234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,218.09*52
2024-09-24T23:22:56.7051488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,218.06*75
2024-09-24T23:22:57.7204829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,218.46*75
2024-09-24T23:22:58.7201766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,218.75*73
2024-09-24T23:22:59.7044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,218.66*7B
2024-09-24T23:23:00.7102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,218.42*7F
2024-09-24T23:23:01.7099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,218.06*79
2024-09-24T23:23:02.7171284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,217.70*70
2024-09-24T23:23:03.7169291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,217.63*75
2024-09-24T23:23:04.7167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,217.94*74
2024-09-24T23:23:05.7166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.16,218.34*7E
2024-09-24T23:23:06.7187006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,218.30*7D
2024-09-24T23:23:07.7051058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,217.84*5B
2024-09-24T23:23:08.7049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.16,217.34*5A
2024-09-24T23:23:09.7047713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.82,217.01*53
2024-09-24T23:23:10.7201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,217.13*77
2024-09-24T23:23:11.7200175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.90,217.43*70
2024-09-24T23:23:12.7197674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.22,217.74*54
2024-09-24T23:23:13.7196331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.84,218.05*53
2024-09-24T23:23:14.7193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.17,218.12*72
2024-09-24T23:23:15.7192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.91,217.86*7E
2024-09-24T23:23:16.7190612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,217.74*50
2024-09-24T23:23:17.7188511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,217.78*5F
2024-09-24T23:23:18.7185545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.02,217.78*71
2024-09-24T23:23:19.7185219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.87,217.89*70
2024-09-24T23:23:20.7183164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,218.02*7F
2024-09-24T23:23:21.7057038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,217.76*77
2024-09-24T23:23:22.7055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,217.56*54
2024-09-24T23:23:23.7053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.62,217.77*5D
2024-09-24T23:23:24.7083409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.37,218.09*5F
2024-09-24T23:23:25.7114233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.51,218.28*56
2024-09-24T23:23:26.7113408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.66,218.27*59
2024-09-24T23:23:27.7111645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,217.96*59
2024-09-24T23:23:28.7109648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,217.70*5B
2024-09-24T23:23:29.7107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.22,217.74*5A
2024-09-24T23:23:30.7106404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.23,217.84*5E
2024-09-24T23:23:31.7103704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,217.78*77
2024-09-24T23:23:32.7102394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,217.79*70
2024-09-24T23:23:33.7100397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,217.96*70
2024-09-24T23:23:34.7099148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,218.21*5B
2024-09-24T23:23:35.7096151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.21,218.43*5C
2024-09-24T23:23:36.7094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.46,218.57*5B
2024-09-24T23:23:37.7093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,218.71*55
2024-09-24T23:23:38.7090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,218.58*75
2024-09-24T23:23:39.7128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,218.25*52
2024-09-24T23:23:40.7125787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,217.91*59
2024-09-24T23:23:41.7157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,217.74*5A
2024-09-24T23:23:42.7155346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.51,217.99*71
2024-09-24T23:23:43.7153737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.93,218.54*7C
2024-09-24T23:23:44.7151612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.00,218.95*52
2024-09-24T23:23:45.7149921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.07,219.10*5D
2024-09-24T23:23:46.7147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.75,218.99*75
2024-09-24T23:23:47.7145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,218.65*7E
2024-09-24T23:23:48.7143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,218.14*5F
2024-09-24T23:23:49.7142537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.07,217.75*59
2024-09-24T23:23:50.7140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,217.61*79
2024-09-24T23:23:51.7137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.22,217.95*72
2024-09-24T23:23:52.7137404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.55,218.42*77
2024-09-24T23:23:53.7134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.21,218.60*52
2024-09-24T23:23:54.7132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.06,218.62*79
2024-09-24T23:23:55.7130865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.54,218.51*72
2024-09-24T23:23:56.7131147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,218.23*79
2024-09-24T23:23:57.7163834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,218.07*5C
2024-09-24T23:23:58.7161894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,218.10*77
2024-09-24T23:23:59.7160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,218.06*76
2024-09-24T23:24:00.7158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,217.94*75
2024-09-24T23:24:01.7156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,217.87*70
2024-09-24T23:24:02.7186197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,217.74*55
2024-09-24T23:24:03.7185084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,217.44*53
2024-09-24T23:24:04.7182562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,217.32*7F
2024-09-24T23:24:05.7065988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,217.35*7A
2024-09-24T23:24:06.7219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.95,217.51*71
2024-09-24T23:24:07.7061469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,217.69*52
2024-09-24T23:24:08.7112067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,217.91*7D
2024-09-24T23:24:09.7110506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.39,217.96*78
2024-09-24T23:24:10.7108532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,217.88*74
2024-09-24T23:24:11.7106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,217.91*73
2024-09-24T23:24:12.7104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,217.68*71
2024-09-24T23:24:13.7102510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,217.22*5A
2024-09-24T23:24:14.7101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,216.89*5A
2024-09-24T23:24:15.7098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,216.81*78
2024-09-24T23:24:16.7096583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,217.15*77
2024-09-24T23:24:17.7095412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.31,217.62*51
2024-09-24T23:24:18.7092816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,217.88*56
2024-09-24T23:24:19.7090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,218.15*72
2024-09-24T23:24:20.7089131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,218.07*76
2024-09-24T23:24:21.7087359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,217.66*5C
2024-09-24T23:24:22.7084753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,217.47*5A
2024-09-24T23:24:23.7082987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,217.43*5D
2024-09-24T23:24:24.7082237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,217.54*70
2024-09-24T23:24:25.7079550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,217.83*75
2024-09-24T23:24:26.7078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.67,218.16*59
2024-09-24T23:24:27.7075138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.10,218.15*5C
2024-09-24T23:24:28.7074435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,217.86*56
2024-09-24T23:24:29.7072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,217.48*54
2024-09-24T23:24:30.7070237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,217.21*5C
2024-09-24T23:24:31.7068198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,217.25*54
2024-09-24T23:24:32.7066149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.44,217.49*78
2024-09-24T23:24:33.7088221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.25,217.65*79
2024-09-24T23:24:34.7085952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.00,218.02*74
2024-09-24T23:24:35.7084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.95,218.58*5F
2024-09-24T23:24:36.7082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.81,218.85*58
2024-09-24T23:24:37.7080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.10,218.76*72
2024-09-24T23:24:38.7079093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.15,218.34*74
2024-09-24T23:24:39.7076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,217.86*53
2024-09-24T23:24:40.7102339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,217.66*5C
2024-09-24T23:24:41.7099672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.27,217.70*78
2024-09-24T23:24:42.7098284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,217.78*7F
2024-09-24T23:24:43.7096222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,218.02*7E
2024-09-24T23:24:44.7152016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,218.34*7F
2024-09-24T23:24:45.7150060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,218.65*59
2024-09-24T23:24:46.7147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,218.94*51
2024-09-24T23:24:47.7147096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,219.04*54
2024-09-24T23:24:48.7144892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,218.85*55
2024-09-24T23:24:49.7143181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,218.64*54
2024-09-24T23:24:50.7140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,218.61*5D
2024-09-24T23:24:51.7138581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,218.57*54
2024-09-24T23:24:52.7136329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,218.20*7C
2024-09-24T23:24:53.7134172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,217.88*55
2024-09-24T23:24:54.7132430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,217.97*5E
2024-09-24T23:24:55.7189332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,218.14*7B
2024-09-24T23:24:56.7189072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,218.10*74
2024-09-24T23:24:57.7186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,217.92*70
2024-09-24T23:24:58.7183441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,217.84*52
2024-09-24T23:24:59.7182044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,218.12*76
2024-09-24T23:25:00.7077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,218.52*74
2024-09-24T23:25:01.7142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.53,218.79*5A
2024-09-24T23:25:02.7072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.20,218.85*54
2024-09-24T23:25:03.7071174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,218.75*77
2024-09-24T23:25:04.7096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,218.55*71
2024-09-24T23:25:05.7128311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,218.25*50
2024-09-24T23:25:06.7127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,217.76*50
2024-09-24T23:25:07.7174373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,217.38*55
2024-09-24T23:25:08.7122594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,217.28*77
2024-09-24T23:25:09.7121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,217.63*7D
2024-09-24T23:25:10.7119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.17,218.44*73
2024-09-24T23:25:11.7116684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.42,219.22*50
2024-09-24T23:25:12.7115014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,219.37*5F
2024-09-24T23:25:13.7156712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.27,218.81*54
2024-09-24T23:25:14.7189919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.87,218.14*52
2024-09-24T23:25:15.7091459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.27,217.72*54
2024-09-24T23:25:16.7108347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,217.54*7B
2024-09-24T23:25:17.7105473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.85,217.91*77
2024-09-24T23:25:18.7103606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.28,218.49*59
2024-09-24T23:25:19.7102137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.34,219.06*5D
2024-09-24T23:25:20.7100679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.17,219.42*55
2024-09-24T23:25:21.7097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.24,219.38*7B
2024-09-24T23:25:22.7095823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,219.02*77
2024-09-24T23:25:23.7094225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.46,218.75*54
2024-09-24T23:25:24.7093249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.24,218.58*7A
2024-09-24T23:25:25.7090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.63,218.61*7A
2024-09-24T23:25:26.7088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.69,218.85*77
2024-09-24T23:25:27.7085536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,218.97*7D
2024-09-24T23:25:28.7083806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,218.97*50
2024-09-24T23:25:29.7082747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.91,219.09*59
2024-09-24T23:25:30.7080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.69,219.29*5C
2024-09-24T23:25:31.7078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.73,219.36*58
2024-09-24T23:25:32.7076802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.92,219.27*53
2024-09-24T23:25:33.7094558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,219.06*7E
2024-09-24T23:25:34.7092835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,218.64*53
2024-09-24T23:25:35.7091147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.17,218.00*57
2024-09-24T23:25:36.7142398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.61,217.55*7C
2024-09-24T23:25:37.7175992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,217.59*7B
2024-09-24T23:25:38.7174444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,217.80*7E
2024-09-24T23:25:39.7172683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.79,218.05*54
2024-09-24T23:25:40.7170429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.23,218.18*52
2024-09-24T23:25:41.7195953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.40,218.18*7A
2024-09-24T23:25:42.7194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.43,218.19*7D
2024-09-24T23:25:43.7192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,218.14*5D
2024-09-24T23:25:44.7190335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,218.12*76
2024-09-24T23:25:45.7189104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,218.38*76
2024-09-24T23:25:46.7118393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,218.41*75
2024-09-24T23:25:47.7116985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,217.84*54
2024-09-24T23:25:48.7114671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.75,217.06*51
2024-09-24T23:25:49.7113616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,216.78*55
2024-09-24T23:25:50.7111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.71,217.12*7A
2024-09-24T23:25:51.7109887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,1.00,217.68*5E
2024-09-24T23:25:52.7131862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,2.50,218.12*56
2024-09-24T23:25:53.7129443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.53,218.23*77
2024-09-24T23:25:54.7129219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.82,217.95*70
2024-09-24T23:25:55.7125488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.75,217.56*52
2024-09-24T23:25:56.7123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.03,217.50*57
2024-09-24T23:25:57.7121819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.79,217.78*7C
2024-09-24T23:25:58.7119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.61,218.08*7B
2024-09-24T23:25:59.7117868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,218.31*73
2024-09-24T23:26:00.7116130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,218.63*70
2024-09-24T23:26:01.7114176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.09,218.91*76
2024-09-24T23:26:02.7146470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.27,218.86*78
2024-09-24T23:26:03.7144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.37,218.56*76
2024-09-24T23:26:04.7142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,218.48*58
2024-09-24T23:26:05.7140341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,218.74*75
2024-09-24T23:26:06.7139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,218.79*7C
2024-09-24T23:26:07.7137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,218.34*73
2024-09-24T23:26:08.7134356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,217.95*7F
2024-09-24T23:26:09.7131913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,218.05*73
2024-09-24T23:26:10.7131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,218.41*72
2024-09-24T23:26:11.7128639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,218.35*54
2024-09-24T23:26:12.7126429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,217.97*79
2024-09-24T23:26:13.7124594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,217.68*5F
2024-09-24T23:26:14.7123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,217.85*73
2024-09-24T23:26:15.7146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.79,218.40*7D
2024-09-24T23:26:16.7168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.77,218.89*7F
2024-09-24T23:26:17.7241538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,219.09*52
2024-09-24T23:26:18.7120192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.26,218.91*71
2024-09-24T23:26:19.7082250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.81,218.56*7E
2024-09-24T23:26:20.7080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,218.15*5A
2024-09-24T23:26:21.7078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,217.86*70
2024-09-24T23:26:22.7232125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,217.73*7D
2024-09-24T23:26:23.7074746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,217.74*50
2024-09-24T23:26:24.7072226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,218.12*53
2024-09-24T23:26:25.7225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,218.65*75
2024-09-24T23:26:26.7224436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.17,218.87*5F
2024-09-24T23:26:27.7222352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,218.77*59
2024-09-24T23:26:28.7220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,218.59*79
2024-09-24T23:26:29.7218790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,218.26*5E
2024-09-24T23:26:30.7216783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,217.71*55
2024-09-24T23:26:31.7089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,217.46*50
2024-09-24T23:26:32.7087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,217.79*70
2024-09-24T23:26:33.7240634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,218.35*7A
2024-09-24T23:26:34.7084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.74,218.75*5A
2024-09-24T23:26:35.7212973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,218.50*59
2024-09-24T23:26:36.7213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,218.03*70
2024-09-24T23:26:37.7210316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,217.83*50
2024-09-24T23:26:38.7207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,217.83*72
2024-09-24T23:26:39.7206218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.57,217.80*70
2024-09-24T23:26:40.7203627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,217.92*7C
2024-09-24T23:26:41.7202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,218.19*79
2024-09-24T23:26:42.7199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,218.19*71
2024-09-24T23:26:43.7198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,218.06*76
2024-09-24T23:26:44.7196555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,218.14*56
2024-09-24T23:26:45.7193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.49,218.46*57
2024-09-24T23:26:46.7103475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,218.56*54
2024-09-24T23:26:47.7101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,218.18*5F
2024-09-24T23:26:48.7143117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.40,217.63*5B
2024-09-24T23:26:49.7140612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.54,217.30*50
2024-09-24T23:26:50.7177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,217.32*72
2024-09-24T23:26:51.7176102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.12,217.62*73
2024-09-24T23:26:52.7173444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.57,218.01*72
2024-09-24T23:26:53.7170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.82,218.29*5B
2024-09-24T23:26:54.7168968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,218.40*7E
2024-09-24T23:26:55.7167510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.29,218.36*7B
2024-09-24T23:26:56.7164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,218.19*72
2024-09-24T23:26:57.7182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,217.73*52
2024-09-24T23:26:58.7093804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,217.32*71
2024-09-24T23:26:59.7179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,217.48*7F
2024-09-24T23:27:00.7176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,218.07*71
2024-09-24T23:27:01.7174484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,218.53*71
2024-09-24T23:27:02.7178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,218.68*51
2024-09-24T23:27:03.7172540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,218.68*56
2024-09-24T23:27:04.7191178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,218.29*51
2024-09-24T23:27:05.7189824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,217.63*50
2024-09-24T23:27:06.7209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,217.27*53
2024-09-24T23:27:07.7207692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,217.52*7D
2024-09-24T23:27:08.7205127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,217.77*7A
2024-09-24T23:27:09.7203019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,218.04*75
2024-09-24T23:27:10.7201305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,218.41*5B
2024-09-24T23:27:11.7199499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,218.69*77
2024-09-24T23:27:12.7108633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,218.84*78
2024-09-24T23:27:13.7106885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,218.63*72
2024-09-24T23:27:14.7105591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,218.24*75
2024-09-24T23:27:15.7102642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,218.01*58
2024-09-24T23:27:16.7100553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,217.95*5E
2024-09-24T23:27:17.7098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,218.03*7F
2024-09-24T23:27:18.7097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,218.29*76
2024-09-24T23:27:19.7095138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,218.50*78
2024-09-24T23:27:20.7123717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,218.66*5C
2024-09-24T23:27:21.7122243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,218.87*76
2024-09-24T23:27:22.7120570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,218.79*78
2024-09-24T23:27:23.7118292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,218.12*78
2024-09-24T23:27:24.7114992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,217.50*5E
2024-09-24T23:27:25.7113910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,217.49*73
2024-09-24T23:27:26.7111961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.41,217.97*77
2024-09-24T23:27:27.7111166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,218.17*72
2024-09-24T23:27:28.7107242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,217.94*56
2024-09-24T23:27:29.7106562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,217.76*7B
2024-09-24T23:27:30.7105581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,217.78*7B
2024-09-24T23:27:31.7101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,217.80*56
2024-09-24T23:27:32.7100132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,217.87*76
2024-09-24T23:27:33.7135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,218.03*7D
2024-09-24T23:27:34.7133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,218.05*5F
2024-09-24T23:27:35.7131494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,218.05*5A
2024-09-24T23:27:36.7130156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,218.06*55
2024-09-24T23:27:37.7127843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,218.04*78
2024-09-24T23:27:38.7126592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,218.09*78
2024-09-24T23:27:39.7123742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,218.14*78
2024-09-24T23:27:40.7122460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,217.97*5C
2024-09-24T23:27:41.7120027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,217.93*5C
2024-09-24T23:27:42.7117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,218.10*5E
2024-09-24T23:27:43.7116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,218.22*78
2024-09-24T23:27:44.7114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,218.11*7C
2024-09-24T23:27:45.7112086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,218.15*75
2024-09-24T23:27:46.7110501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,218.14*74
2024-09-24T23:27:47.7108603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,217.91*58
2024-09-24T23:27:48.7106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,217.77*55
2024-09-24T23:27:49.7103713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,217.73*7A
2024-09-24T23:27:50.7102112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,217.88*7A
2024-09-24T23:27:51.7100469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.15,218.12*70
2024-09-24T23:27:52.7100052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.33,218.14*58
2024-09-24T23:27:53.7096826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,218.07*58
2024-09-24T23:27:54.7095260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,217.89*77
2024-09-24T23:27:55.7092161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,217.55*53
2024-09-24T23:27:56.7090644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,217.23*5C
2024-09-24T23:27:57.7088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,217.01*50
2024-09-24T23:27:58.7242518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,217.07*7F
2024-09-24T23:27:59.7241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,217.36*7A
2024-09-24T23:28:00.7238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,217.44*7E
2024-09-24T23:28:01.7237882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,217.30*7A
2024-09-24T23:28:02.7235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,217.43*53
2024-09-24T23:28:03.7233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,217.85*52
2024-09-24T23:28:04.7230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,218.09*54
2024-09-24T23:28:05.7229221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,217.81*5C
2024-09-24T23:28:06.7227409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,217.35*5C
2024-09-24T23:28:07.7099591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,217.03*56
2024-09-24T23:28:08.7097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,217.01*7E
2024-09-24T23:28:09.7251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,217.30*74
2024-09-24T23:28:10.7179327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,217.60*73
2024-09-24T23:28:11.7177835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,217.73*55
2024-09-24T23:28:12.7176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,217.80*5E
2024-09-24T23:28:13.7174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,217.79*75
2024-09-24T23:28:14.7198586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,217.73*73
2024-09-24T23:28:15.7196151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,217.86*7B
2024-09-24T23:28:16.7194941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,218.02*76
2024-09-24T23:28:17.7192478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,218.00*58
2024-09-24T23:28:18.7190386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,218.07*79
2024-09-24T23:28:19.7188494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,218.30*7F
2024-09-24T23:28:20.7186808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,218.41*7E
2024-09-24T23:28:21.7184039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,218.22*7D
2024-09-24T23:28:22.7182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,217.89*50
2024-09-24T23:28:23.7180627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,217.84*76
2024-09-24T23:28:24.7178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,218.16*70
2024-09-24T23:28:25.7224768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,218.45*5C
2024-09-24T23:28:26.7222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,218.32*55
2024-09-24T23:28:27.7221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,218.04*7E
2024-09-24T23:28:28.7219378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,218.04*55
2024-09-24T23:28:29.7217343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,218.18*70
2024-09-24T23:28:30.7214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,218.14*78
2024-09-24T23:28:31.7115681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,217.98*77
2024-09-24T23:28:32.7114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,218.08*75
2024-09-24T23:28:33.7112459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,218.23*5A
2024-09-24T23:28:34.7110571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,218.10*5B
2024-09-24T23:28:35.7108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,218.03*55
2024-09-24T23:28:36.7106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,218.20*75
2024-09-24T23:28:37.7104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,218.36*7E
2024-09-24T23:28:38.7102040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,218.31*71
2024-09-24T23:28:39.7100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,218.04*50
2024-09-24T23:28:40.7137833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,217.75*53
2024-09-24T23:28:41.7135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,217.52*5D
2024-09-24T23:28:42.7133637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,217.48*75
2024-09-24T23:28:43.7132136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.70,217.81*71
2024-09-24T23:28:44.7129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.39,218.27*57
2024-09-24T23:28:45.7128236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,218.66*52
2024-09-24T23:28:46.7163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.77,218.68*7D
2024-09-24T23:28:47.7161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,218.09*79
2024-09-24T23:28:48.7160307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,217.50*5F
2024-09-24T23:28:49.7158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,217.43*7E
2024-09-24T23:28:50.7156221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.09,217.81*7A
2024-09-24T23:28:51.7153483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,218.23*71
2024-09-24T23:28:52.7151396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,218.47*7B
2024-09-24T23:28:53.7149302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,218.43*70
2024-09-24T23:28:54.7147785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.10,218.42*74
2024-09-24T23:28:55.7146378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,218.23*5F
2024-09-24T23:28:56.7144863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,217.78*51
2024-09-24T23:28:57.7142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,217.61*7D
2024-09-24T23:28:58.7141652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,217.76*75
2024-09-24T23:28:59.7139628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,218.10*70
2024-09-24T23:29:00.7137927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,218.32*70
2024-09-24T23:29:01.7135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,218.27*5B
2024-09-24T23:29:02.7161601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,218.20*70
2024-09-24T23:29:03.7159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,218.19*50
2024-09-24T23:29:04.7156725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,218.06*71
2024-09-24T23:29:05.7155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,218.00*75
2024-09-24T23:29:06.7153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,217.95*5F
2024-09-24T23:29:07.7152954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,217.71*54
2024-09-24T23:29:08.7173516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,217.71*5E
2024-09-24T23:29:09.7171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,217.83*74
2024-09-24T23:29:10.7169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.22,217.98*53
2024-09-24T23:29:11.7168045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.23,218.06*5E
2024-09-24T23:29:12.7165241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.85,217.98*71
2024-09-24T23:29:13.7164496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.52,217.91*75
2024-09-24T23:29:14.7161714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.38,217.93*71
2024-09-24T23:29:15.7159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,217.94*77
2024-09-24T23:29:16.7158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,217.76*79
2024-09-24T23:29:17.7155715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,217.51*7D
2024-09-24T23:29:18.7154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,217.54*57
2024-09-24T23:29:19.7151325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,217.86*7F
2024-09-24T23:29:20.7149978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,218.29*76
2024-09-24T23:29:21.7148766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.42,218.59*5F
2024-09-24T23:29:22.7146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,218.87*59
2024-09-24T23:29:23.7144831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,219.11*79
2024-09-24T23:29:24.7142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,218.82*74
2024-09-24T23:29:25.7163214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,218.21*71
2024-09-24T23:29:26.7161273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,217.82*59
2024-09-24T23:29:27.7220756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,217.77*7F
2024-09-24T23:29:28.7119849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,217.68*72
2024-09-24T23:29:29.7171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,217.54*78
2024-09-24T23:29:30.7169800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,217.79*5F
2024-09-24T23:29:31.7167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,218.50*70
2024-09-24T23:29:32.7164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,218.93*78
2024-09-24T23:29:33.7163103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,218.54*72
2024-09-24T23:29:34.7160548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,218.06*5E
2024-09-24T23:29:35.7159403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,217.92*5C
2024-09-24T23:29:36.7157526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,217.86*76
2024-09-24T23:29:37.7155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.03,217.92*54
2024-09-24T23:29:38.7153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.96,218.23*5A
2024-09-24T23:29:39.7151152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.44,218.51*52
2024-09-24T23:29:40.7227433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,218.49*7D
2024-09-24T23:29:41.7224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.64,218.14*77
2024-09-24T23:29:42.7104659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,217.87*58
2024-09-24T23:29:43.7103076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,217.90*5C
2024-09-24T23:29:44.7101461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,217.95*7C
2024-09-24T23:29:45.7099369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,217.92*73
2024-09-24T23:29:46.7097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,218.07*73
2024-09-24T23:29:47.7251242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,218.54*7D
2024-09-24T23:29:48.7249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.87,218.93*5A
2024-09-24T23:29:49.7248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.96,218.84*56
2024-09-24T23:29:50.7245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.04,218.53*5A
2024-09-24T23:29:51.7087515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,218.37*79
2024-09-24T23:29:52.7241472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,218.23*58
2024-09-24T23:29:53.7237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,218.00*53
2024-09-24T23:29:54.7237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,217.89*71
2024-09-24T23:29:55.7235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,218.24*75
2024-09-24T23:29:56.7233923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,218.60*7D
2024-09-24T23:29:57.7231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,218.42*5C
2024-09-24T23:29:58.7270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.51,217.79*76
2024-09-24T23:29:59.7227454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.07,217.36*50
2024-09-24T23:30:00.7225608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,217.46*7F
2024-09-24T23:30:01.7223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.30,217.83*72
2024-09-24T23:30:02.7221901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.74,218.13*58
2024-09-24T23:30:03.7219754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.50,218.10*53
2024-09-24T23:30:04.7218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.97,217.94*71
2024-09-24T23:30:05.7111687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,217.92*50
2024-09-24T23:30:06.7252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,218.11*7E
2024-09-24T23:30:07.7251040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.79,218.33*7A
2024-09-24T23:30:08.7249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,218.30*72
2024-09-24T23:30:09.7091395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,217.96*57
2024-09-24T23:30:10.7088916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,217.79*55
2024-09-24T23:30:11.7243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,217.96*73
2024-09-24T23:30:12.7111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.82,218.17*53
2024-09-24T23:30:13.7109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.81,218.18*5B
2024-09-24T23:30:14.7109086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,218.03*72
2024-09-24T23:30:15.7106111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.70,217.90*73
2024-09-24T23:30:16.7104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,218.13*57
2024-09-24T23:30:17.7137820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,218.51*73
2024-09-24T23:30:18.7134458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,218.64*7F
2024-09-24T23:30:19.7132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,218.53*72
2024-09-24T23:30:20.7130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,218.28*5A
2024-09-24T23:30:21.7128489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,218.11*5E
2024-09-24T23:30:22.7127180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,218.12*70
2024-09-24T23:30:23.7125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,218.04*7F
2024-09-24T23:30:24.7123368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,217.95*77
2024-09-24T23:30:25.7121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,218.27*5E
2024-09-24T23:30:26.7118949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,218.83*54
2024-09-24T23:30:27.7118076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,219.12*54
2024-09-24T23:30:28.7115458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,219.00*59
2024-09-24T23:30:29.7113444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,218.54*70
2024-09-24T23:30:30.7110851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,218.01*55
2024-09-24T23:30:31.7137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.42,217.44*59
2024-09-24T23:30:32.7136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.71,217.22*50
2024-09-24T23:30:33.7134696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,217.66*7E
2024-09-24T23:30:34.7132083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.68,218.60*79
2024-09-24T23:30:35.7130453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.42,219.08*51
2024-09-24T23:30:36.7157537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.29,219.13*55
2024-09-24T23:30:37.7187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.44,218.85*7C
2024-09-24T23:30:38.7184769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.46,218.32*5C
2024-09-24T23:30:39.7184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,217.99*57
2024-09-24T23:30:40.7181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,218.13*73
2024-09-24T23:30:41.7179357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.22,218.45*78
2024-09-24T23:30:42.7178228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,218.43*71
2024-09-24T23:30:43.7176022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,218.32*76
2024-09-24T23:30:44.7174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,218.41*74
2024-09-24T23:30:45.7196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,218.60*75
2024-09-24T23:30:46.7195196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,218.75*7E
2024-09-24T23:30:47.7192974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,218.93*51
2024-09-24T23:30:48.7213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,218.96*78
2024-09-24T23:30:49.7212144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,218.62*74
2024-09-24T23:30:50.7209601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,218.14*5A
2024-09-24T23:30:51.7208182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,217.95*71
2024-09-24T23:30:52.7206457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.80,217.99*73
2024-09-24T23:30:53.7204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,218.08*7C
2024-09-24T23:30:54.7203378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,218.30*5C
2024-09-24T23:30:55.7199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,218.43*79
2024-09-24T23:30:56.7198994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,218.18*72
2024-09-24T23:30:57.7196758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,217.77*52
2024-09-24T23:30:58.7193406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,217.69*5A
2024-09-24T23:30:59.7193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,218.17*77
2024-09-24T23:31:00.7190584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.45,218.70*70
2024-09-24T23:31:01.7187962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.93,218.56*57
2024-09-24T23:31:02.7185802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,218.05*78
2024-09-24T23:31:03.7185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.22,217.68*5C
2024-09-24T23:31:04.7239365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.66,217.38*54
2024-09-24T23:31:05.7113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,217.16*7F
2024-09-24T23:31:06.7267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.77,217.43*78
2024-09-24T23:31:07.7265365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.66,217.93*70
2024-09-24T23:31:08.7106580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,218.28*5B
2024-09-24T23:31:09.7104770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,218.46*7D
2024-09-24T23:31:10.7102573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.62,218.47*75
2024-09-24T23:31:11.7099937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,218.48*54
2024-09-24T23:31:12.7254583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,218.36*73
2024-09-24T23:31:13.7253299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,218.22*75
2024-09-24T23:31:14.7251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,218.30*72
2024-09-24T23:31:15.7249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,218.33*75
2024-09-24T23:31:16.7161400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,218.10*7C
2024-09-24T23:31:17.7159171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,217.89*55
2024-09-24T23:31:18.7157356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,218.00*76
2024-09-24T23:31:19.7154846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,218.35*72
2024-09-24T23:31:20.7153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,218.46*7A
2024-09-24T23:31:21.7182065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,218.27*5C
2024-09-24T23:31:22.7148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,218.13*56
2024-09-24T23:31:23.7146999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,217.79*54
2024-09-24T23:31:24.7145307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,217.22*59
2024-09-24T23:31:25.7143058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,217.12*79
2024-09-24T23:31:26.7162228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.25,217.54*7A
2024-09-24T23:31:27.7160606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.05,217.93*5B
2024-09-24T23:31:28.7160331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.11,217.89*56
2024-09-24T23:31:29.7156498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.53,217.69*76
2024-09-24T23:31:30.7154308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.40,217.57*58
2024-09-24T23:31:31.7152181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.57,217.46*55
2024-09-24T23:31:32.7169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.74,217.32*7B
2024-09-24T23:31:33.7167561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.43,217.44*72
2024-09-24T23:31:34.7166062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.00,217.99*78
2024-09-24T23:31:35.7164189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.16,218.62*5A
2024-09-24T23:31:36.7161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.15,218.69*50
2024-09-24T23:31:37.7160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.60,217.90*73
2024-09-24T23:31:38.7159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.04,217.19*72
2024-09-24T23:31:39.7155635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,217.14*5B
2024-09-24T23:31:40.7155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.99,217.51*7B
2024-09-24T23:31:41.7152667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.64,218.04*75
2024-09-24T23:31:42.7150121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,218.40*74
2024-09-24T23:31:43.7147745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,218.41*7C
2024-09-24T23:31:44.7145703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.77,218.49*7B
2024-09-24T23:31:45.7145579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,218.74*70
2024-09-24T23:31:46.7141474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,218.61*77
2024-09-24T23:31:47.7140104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,218.24*7A
2024-09-24T23:31:48.7137235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,217.88*5C
2024-09-24T23:31:49.7137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,217.60*5C
2024-09-24T23:31:50.7133947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,217.61*50
2024-09-24T23:31:51.7132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.07,217.73*7D
2024-09-24T23:31:52.7129578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.02,217.97*5F
2024-09-24T23:31:53.7128296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.06,218.46*57
2024-09-24T23:31:54.7125757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.54,218.99*5D
2024-09-24T23:31:55.7123787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.57,219.18*7D
2024-09-24T23:31:56.7122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.80,218.86*7C
2024-09-24T23:31:57.7119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.80,218.30*54
2024-09-24T23:31:58.7117525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.63,217.78*59
2024-09-24T23:31:59.7116009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.82,217.64*5D
2024-09-24T23:32:00.7114090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.71,217.89*7A
2024-09-24T23:32:01.7267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.07,218.22*74
2024-09-24T23:32:02.7109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.42,218.58*52
2024-09-24T23:32:03.7112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.49,219.15*55
2024-09-24T23:32:04.7109648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.42,219.59*5E
2024-09-24T23:32:05.7128202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.98,219.30*5D
2024-09-24T23:32:06.7158139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.28,218.59*79
2024-09-24T23:32:07.7155184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,218.10*59
2024-09-24T23:32:08.7154212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.81,217.85*51
2024-09-24T23:32:09.7152298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.74,217.74*53
2024-09-24T23:32:10.7150348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.18,217.78*72
2024-09-24T23:32:11.7147763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.52,218.12*7F
2024-09-24T23:32:12.7146092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,218.73*72
2024-09-24T23:32:13.7143701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.08,219.23*51
2024-09-24T23:32:14.7141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.49,219.33*7C
2024-09-24T23:32:15.7140013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.22,219.15*76
2024-09-24T23:32:16.7137828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.52,218.77*7D
2024-09-24T23:32:17.7198119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,218.24*52
2024-09-24T23:32:18.7160723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,217.76*59
2024-09-24T23:32:19.7159095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,217.40*77
2024-09-24T23:32:20.7157295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,217.18*73
2024-09-24T23:32:21.7189034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,217.37*70
2024-09-24T23:32:22.7186437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,218.08*7A
2024-09-24T23:32:23.7185381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.31,218.66*50
2024-09-24T23:32:24.7182396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,218.67*55
2024-09-24T23:32:25.7181092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,218.29*7E
2024-09-24T23:32:26.7179486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,217.88*70
2024-09-24T23:32:27.7177290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,217.64*57
2024-09-24T23:32:28.7205740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,217.79*75
2024-09-24T23:32:29.7235081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,217.94*7E
2024-09-24T23:32:30.7233765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,217.73*74
2024-09-24T23:32:31.7232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,217.39*5F
2024-09-24T23:32:32.7229677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,217.31*56
2024-09-24T23:32:33.7281529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,217.32*71
2024-09-24T23:32:34.7225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.76,217.34*78
2024-09-24T23:32:35.7223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,217.60*73
2024-09-24T23:32:36.7222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,217.84*5D
2024-09-24T23:32:37.7220152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,217.81*70
2024-09-24T23:32:38.7216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,217.72*79
2024-09-24T23:32:39.7216510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,217.89*5E
2024-09-24T23:32:40.7213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,217.94*7B
2024-09-24T23:32:41.7212487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,217.62*7D
2024-09-24T23:32:42.7210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,217.49*70
2024-09-24T23:32:43.7208450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,217.72*7B
2024-09-24T23:32:44.7205929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,217.64*54
2024-09-24T23:32:45.7252552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,217.53*5A
2024-09-24T23:32:46.7202832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,217.65*72
2024-09-24T23:32:47.7200644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,217.50*76
2024-09-24T23:32:48.7198074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,217.00*56
2024-09-24T23:32:49.7196344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,216.75*5B
2024-09-24T23:32:50.7194629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,217.11*7C
2024-09-24T23:32:51.7202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.35,217.85*76
2024-09-24T23:32:52.7192226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.82,218.48*59
2024-09-24T23:32:53.7188087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.13,218.29*78
2024-09-24T23:32:54.7186975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.09,217.53*51
2024-09-24T23:32:55.7184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.11,216.99*57
2024-09-24T23:32:56.7182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.46,216.84*5C
2024-09-24T23:32:57.7181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.00,217.14*74
2024-09-24T23:32:58.7193224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.46,217.66*7C
2024-09-24T23:32:59.7217210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,217.93*59
2024-09-24T23:33:00.7217920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.06,218.03*7B
2024-09-24T23:33:01.7215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,218.26*7C
2024-09-24T23:33:02.7213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,218.41*5E
2024-09-24T23:33:03.7268821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,218.48*54
2024-09-24T23:33:04.7267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,218.48*71
2024-09-24T23:33:05.7266244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,218.45*5A
2024-09-24T23:33:06.7107186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,218.46*50
2024-09-24T23:33:07.7262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,218.50*70
2024-09-24T23:33:08.7259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,218.39*7B
2024-09-24T23:33:09.7122581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,218.15*7A
2024-09-24T23:33:10.7120547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,217.96*7D
2024-09-24T23:33:11.7118210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,218.09*7A
2024-09-24T23:33:12.7117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,218.26*7F
2024-09-24T23:33:13.7115432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,218.29*56
2024-09-24T23:33:14.7269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,218.20*5B
2024-09-24T23:33:15.7110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,218.31*7B
2024-09-24T23:33:16.7142037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,218.41*73
2024-09-24T23:33:17.7151161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,218.45*76
2024-09-24T23:33:18.7138127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,218.65*7C
2024-09-24T23:33:19.7185137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,218.86*77
2024-09-24T23:33:20.7171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,218.46*79
2024-09-24T23:33:21.7167738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,217.98*5A
2024-09-24T23:33:22.7166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,217.90*5C
2024-09-24T23:33:23.7190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,217.96*7E
2024-09-24T23:33:24.7188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,217.95*78
2024-09-24T23:33:25.7186548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,218.13*74
2024-09-24T23:33:26.7184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,218.45*72
2024-09-24T23:33:27.7183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,218.72*7F
2024-09-24T23:33:28.7180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,218.80*5B
2024-09-24T23:33:29.7179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,218.78*5C
2024-09-24T23:33:30.7220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,218.78*51
2024-09-24T23:33:31.7194453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,218.67*5D
2024-09-24T23:33:32.7268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,218.46*5D
2024-09-24T23:33:33.7109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,218.25*56
2024-09-24T23:33:34.7263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,218.16*78
2024-09-24T23:33:35.7261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,218.21*7B
2024-09-24T23:33:36.7259374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,218.26*7C
2024-09-24T23:33:37.7257175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,218.13*7E
2024-09-24T23:33:38.7098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,217.70*7D
2024-09-24T23:33:39.7100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,217.47*7D
2024-09-24T23:33:40.7251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,217.67*58
2024-09-24T23:33:41.7121974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.92,217.93*5B
2024-09-24T23:33:42.7134461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.36,218.10*55
2024-09-24T23:33:43.7131643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,218.05*5A
2024-09-24T23:33:44.7130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.16,217.78*75
2024-09-24T23:33:45.7128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.48,217.39*52
2024-09-24T23:33:46.7125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.90,216.96*55
2024-09-24T23:33:47.7123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.53,216.86*5C
2024-09-24T23:33:48.7148780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.94,217.28*7E
2024-09-24T23:33:49.7147002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.35,218.01*71
2024-09-24T23:33:50.7194263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.62,218.51*5C
2024-09-24T23:33:51.7229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.96,218.63*50
2024-09-24T23:33:52.7227505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.06,218.65*7B
2024-09-24T23:33:53.7224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.96,218.71*77
2024-09-24T23:33:54.7223520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,218.62*5C
2024-09-24T23:33:55.7222324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,218.51*76
2024-09-24T23:33:56.7237844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,218.65*56
2024-09-24T23:33:57.7235497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,218.87*58
2024-09-24T23:33:58.7266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,218.85*7C
2024-09-24T23:33:59.7139248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,218.54*71
2024-09-24T23:34:00.7137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,218.36*78
2024-09-24T23:34:01.7134031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,218.43*76
2024-09-24T23:34:02.7132034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,218.70*55
2024-09-24T23:34:03.7130960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,218.81*50
2024-09-24T23:34:04.7128626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,218.56*75
2024-09-24T23:34:05.7126856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,218.27*56
2024-09-24T23:34:06.7125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,218.03*5F
2024-09-24T23:34:07.7122539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,217.83*55
2024-09-24T23:34:08.7143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,217.87*71
2024-09-24T23:34:09.7142537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,218.12*7C
2024-09-24T23:34:10.7139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.88,218.30*5E
2024-09-24T23:34:11.7137404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.05,218.36*53
2024-09-24T23:34:12.7135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.05,218.27*5B
2024-09-24T23:34:13.7134064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,217.77*74
2024-09-24T23:34:14.7132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,216.96*58
2024-09-24T23:34:15.7130846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,216.27*5F
2024-09-24T23:34:16.7128024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,216.04*5C
2024-09-24T23:34:17.7126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,216.26*79
2024-09-24T23:34:18.7280172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,216.57*76
2024-09-24T23:34:19.7122079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.58,216.79*57
2024-09-24T23:34:20.7120294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.82,217.03*5C
2024-09-24T23:34:21.7117881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.63,217.23*7B
2024-09-24T23:34:22.7116087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,217.17*7B
2024-09-24T23:34:23.7270689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,216.83*5C
2024-09-24T23:34:24.7268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,216.37*5A
2024-09-24T23:34:25.7266217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,216.14*50
2024-09-24T23:34:26.7264784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,216.11*5D
2024-09-24T23:34:27.7262506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,216.02*77
2024-09-24T23:34:28.7136528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,215.95*7E
2024-09-24T23:34:29.7159530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,215.89*54
2024-09-24T23:34:30.7175870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,215.85*5B
2024-09-24T23:34:31.7174974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,215.83*54
2024-09-24T23:34:32.7171850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.08,215.73*71
2024-09-24T23:34:33.7169973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,215.51*76
2024-09-24T23:34:34.7172072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,215.68*54
2024-09-24T23:34:35.7197874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.16,216.12*78
2024-09-24T23:34:36.7225345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,215.90*74
2024-09-24T23:34:37.7223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,215.25*59
2024-09-24T23:34:38.7220482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.30,214.95*5C
2024-09-24T23:34:39.7219393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.65,215.03*58
2024-09-24T23:34:40.7217024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,215.14*7D
2024-09-24T23:34:41.7215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.99,215.28*71
2024-09-24T23:34:42.7213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,215.39*7E
2024-09-24T23:34:43.7211053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,215.53*52
2024-09-24T23:34:44.7209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,215.77*50
2024-09-24T23:34:45.7207415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.58,216.12*51
2024-09-24T23:34:46.7205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.63,216.28*57
2024-09-24T23:34:47.7203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,216.33*50
2024-09-24T23:34:48.7202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,216.36*7E
2024-09-24T23:34:49.7199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,216.15*5B
2024-09-24T23:34:50.7198172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,215.83*5C
2024-09-24T23:34:51.7196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,215.72*53
2024-09-24T23:34:52.7193449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.44,216.01*79
2024-09-24T23:34:53.7191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.50,216.45*76
2024-09-24T23:34:54.7189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,216.59*73
2024-09-24T23:34:55.7187567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,216.54*7B
2024-09-24T23:34:56.7185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.67,216.60*79
2024-09-24T23:34:57.7183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,216.77*54
2024-09-24T23:34:58.7180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.21,216.93*5D
2024-09-24T23:34:59.7180190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.41,216.78*5D
2024-09-24T23:35:00.7178361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,216.34*51
2024-09-24T23:35:01.7175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,215.76*56
2024-09-24T23:35:02.7174014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.08,215.37*57
2024-09-24T23:35:03.7171585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,215.49*78
2024-09-24T23:35:04.7169649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.75,216.00*7F
2024-09-24T23:35:05.7167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.44,216.46*59
2024-09-24T23:35:06.7166144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.31,216.72*50
2024-09-24T23:35:07.7152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.69,216.78*7B
2024-09-24T23:35:08.7149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.46,216.74*7D
2024-09-24T23:35:09.7147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,216.47*75
2024-09-24T23:35:10.7145505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,215.78*5F
2024-09-24T23:35:11.7143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.22,215.18*50
2024-09-24T23:35:12.7142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,215.22*52
2024-09-24T23:35:13.7139466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,215.79*7C
2024-09-24T23:35:14.7160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.22,216.14*5D
2024-09-24T23:35:15.7222303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.64,216.11*50
2024-09-24T23:35:16.7219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.68,216.06*74
2024-09-24T23:35:17.7134840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,216.03*7B
2024-09-24T23:35:18.7173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,215.79*56
2024-09-24T23:35:19.7170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,215.58*5C
2024-09-24T23:35:20.7168896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,215.52*7B
2024-09-24T23:35:21.7167717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,215.62*77
2024-09-24T23:35:22.7165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,216.00*77
2024-09-24T23:35:23.7193283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,216.51*7D
2024-09-24T23:35:24.7190181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,216.74*56
2024-09-24T23:35:25.7188538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,216.66*74
2024-09-24T23:35:26.7186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,216.43*57
2024-09-24T23:35:27.7186254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,216.29*50
2024-09-24T23:35:28.7182000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,216.12*73
2024-09-24T23:35:29.7180483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,216.01*70
2024-09-24T23:35:30.7178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,216.11*7D
2024-09-24T23:35:31.7176024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,216.30*78
2024-09-24T23:35:32.7174271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,216.32*7A
2024-09-24T23:35:33.7172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,216.16*73
2024-09-24T23:35:34.7177725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,215.87*73
2024-09-24T23:35:35.7168954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,215.75*78
2024-09-24T23:35:36.7166840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,215.87*7C
2024-09-24T23:35:37.7164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.97,216.25*7E
2024-09-24T23:35:38.7162829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,216.58*71
2024-09-24T23:35:39.7160819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,216.47*51
2024-09-24T23:35:40.7158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.25,216.05*55
2024-09-24T23:35:41.7156699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,215.55*52
2024-09-24T23:35:42.7155171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,215.11*56
2024-09-24T23:35:43.7154055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,214.97*72
2024-09-24T23:35:44.7150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.00,215.05*55
2024-09-24T23:35:45.7148917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.27,215.10*5D
2024-09-24T23:35:46.7182686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.75,215.32*56
2024-09-24T23:35:47.7181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,215.62*73
2024-09-24T23:35:48.7179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,215.90*58
2024-09-24T23:35:49.7249993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,216.24*58
2024-09-24T23:35:50.7248306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,216.41*7C
2024-09-24T23:35:51.7246610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,216.29*74
2024-09-24T23:35:52.7244379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,215.98*7F
2024-09-24T23:35:53.7241157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,215.62*5E
2024-09-24T23:35:54.7240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,215.52*58
2024-09-24T23:35:55.7260084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,215.59*7A
2024-09-24T23:35:56.7257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,215.67*76
2024-09-24T23:35:57.7254607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,215.80*50
2024-09-24T23:35:58.7253141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.34,216.18*57
2024-09-24T23:35:59.7271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.74,216.40*56
2024-09-24T23:36:00.7250088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,216.27*56
2024-09-24T23:36:01.7181089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,215.95*5A
2024-09-24T23:36:02.7177947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,215.81*5D
2024-09-24T23:36:03.7175719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,215.98*79
2024-09-24T23:36:04.7209612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,216.45*74
2024-09-24T23:36:05.7227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,216.60*79
2024-09-24T23:36:06.7226985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,216.26*7A
2024-09-24T23:36:07.7224716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,216.03*52
2024-09-24T23:36:08.7222161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,215.98*5B
2024-09-24T23:36:09.7220316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,215.83*5B
2024-09-24T23:36:10.7217507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,215.75*7F
2024-09-24T23:36:11.7242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,216.10*56
2024-09-24T23:36:12.7239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.08,216.59*5F
2024-09-24T23:36:13.7238148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.70,216.71*57
2024-09-24T23:36:14.7235725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,216.50*54
2024-09-24T23:36:15.7235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,216.28*56
2024-09-24T23:36:16.7231870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,216.09*5B
2024-09-24T23:36:17.7283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,216.02*7D
2024-09-24T23:36:18.7163201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,216.02*75
2024-09-24T23:36:19.7161206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,216.19*78
2024-09-24T23:36:20.7203010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,216.56*54
2024-09-24T23:36:21.7201707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,217.07*54
2024-09-24T23:36:22.7198493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,217.34*54
2024-09-24T23:36:23.7197411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,217.22*55
2024-09-24T23:36:24.7194395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,216.60*51
2024-09-24T23:36:25.7192158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.78,215.91*52
2024-09-24T23:36:26.7219064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.33,215.87*50
2024-09-24T23:36:27.7218897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,216.23*7E
2024-09-24T23:36:28.7216481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,216.44*7E
2024-09-24T23:36:29.7214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.75,216.66*56
2024-09-24T23:36:30.7212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.70,216.98*5F
2024-09-24T23:36:31.7210268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.35,217.03*53
2024-09-24T23:36:32.7208527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,216.76*76
2024-09-24T23:36:33.7227061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,216.35*5C
2024-09-24T23:36:34.7225592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,216.26*51
2024-09-24T23:36:35.7223377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.45,216.54*72
2024-09-24T23:36:36.7221585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,216.72*78
2024-09-24T23:36:37.7220266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,216.60*73
2024-09-24T23:36:38.7217831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,216.44*56
2024-09-24T23:36:39.7215369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,216.53*72
2024-09-24T23:36:40.7213558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,216.83*74
2024-09-24T23:36:41.7211746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,217.08*5B
2024-09-24T23:36:42.7246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.15,216.92*53
2024-09-24T23:36:43.7245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,216.57*5B
2024-09-24T23:36:44.7243548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,216.40*72
2024-09-24T23:36:45.7241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,216.32*7A
2024-09-24T23:36:46.7239314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,216.42*76
2024-09-24T23:36:47.7237698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,216.43*7D
2024-09-24T23:36:48.7235323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,216.25*57
2024-09-24T23:36:49.7233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,216.04*5F
2024-09-24T23:36:50.7231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,215.93*58
2024-09-24T23:36:51.7229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,215.95*7A
2024-09-24T23:36:52.7256758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,215.89*5E
2024-09-24T23:36:53.7255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.28,215.85*79
2024-09-24T23:36:54.7252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,215.97*74
2024-09-24T23:36:55.7251478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,216.41*52
2024-09-24T23:36:56.7249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,216.55*5C
2024-09-24T23:36:57.7281153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,216.18*5F
2024-09-24T23:36:58.7123191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,215.87*56
2024-09-24T23:36:59.7173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,215.74*56
2024-09-24T23:37:00.7171364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,215.72*74
2024-09-24T23:37:01.7168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,215.83*7F
2024-09-24T23:37:02.7167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,216.02*7C
2024-09-24T23:37:03.7165230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,215.97*56
2024-09-24T23:37:04.7162729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,215.89*76
2024-09-24T23:37:05.7161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,216.05*77
2024-09-24T23:37:06.7200206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,216.06*5C
2024-09-24T23:37:07.7197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,216.07*71
2024-09-24T23:37:08.7170440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,216.20*72
2024-09-24T23:37:09.7168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,216.30*55
2024-09-24T23:37:10.7166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,216.24*55
2024-09-24T23:37:11.7164560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,216.20*7B
2024-09-24T23:37:12.7163292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,216.18*7F
2024-09-24T23:37:13.7170555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,216.18*75
2024-09-24T23:37:14.7159691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,216.29*76
2024-09-24T23:37:15.7156782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,216.51*5A
2024-09-24T23:37:16.7155251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,216.52*52
2024-09-24T23:37:17.7152381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,216.57*53
2024-09-24T23:37:18.7243621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,216.61*51
2024-09-24T23:37:19.7241415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,216.49*71
2024-09-24T23:37:20.7239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,216.37*79
2024-09-24T23:37:21.7237334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,216.08*57
2024-09-24T23:37:22.7140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,215.73*5E
2024-09-24T23:37:23.7154787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,215.81*76
2024-09-24T23:37:24.7153708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,216.11*70
2024-09-24T23:37:25.7150827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,216.56*50
2024-09-24T23:37:26.7148241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,216.79*5B
2024-09-24T23:37:27.7146658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,216.49*71
2024-09-24T23:37:28.7144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.71,215.94*74
2024-09-24T23:37:29.7142541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,215.55*55
2024-09-24T23:37:30.7140641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,215.51*71
2024-09-24T23:37:31.7166268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,215.75*70
2024-09-24T23:37:32.7164463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,216.02*7E
2024-09-24T23:37:33.7162413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,216.06*53
2024-09-24T23:37:34.7160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,215.75*51
2024-09-24T23:37:35.7158233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,215.49*52
2024-09-24T23:37:36.7196102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,215.50*7E
2024-09-24T23:37:37.7194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.23,215.67*7C
2024-09-24T23:37:38.7193173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.02,215.80*78
2024-09-24T23:37:39.7193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,216.00*57
2024-09-24T23:37:40.7191766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.84,216.38*79
2024-09-24T23:37:41.7276132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.41,216.34*7D
2024-09-24T23:37:42.7274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,215.91*50
2024-09-24T23:37:43.7272981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,215.39*51
2024-09-24T23:37:44.7270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,215.06*57
2024-09-24T23:37:45.7268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,215.20*7A
2024-09-24T23:37:46.7266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,215.78*7E
2024-09-24T23:37:47.7264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.79,216.23*7D
2024-09-24T23:37:48.7263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,216.33*5D
2024-09-24T23:37:49.7260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.22,216.27*75
2024-09-24T23:37:50.7258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.06,216.07*7D
2024-09-24T23:37:51.7256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,215.83*73
2024-09-24T23:37:52.7254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,215.79*70
2024-09-24T23:37:53.7252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,215.91*71
2024-09-24T23:37:54.7173803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,215.89*79
2024-09-24T23:37:55.7170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,215.81*56
2024-09-24T23:37:56.7196851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,215.72*5F
2024-09-24T23:37:57.7194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,215.71*55
2024-09-24T23:37:58.7191532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,216.12*79
2024-09-24T23:37:59.7190694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.24,216.64*5D
2024-09-24T23:38:00.7188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.54,216.56*57
2024-09-24T23:38:01.7221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,215.88*53
2024-09-24T23:38:02.7237713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.58,215.27*5F
2024-09-24T23:38:03.7275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.87,214.91*57
2024-09-24T23:38:04.7273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,215.02*72
2024-09-24T23:38:05.7272677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.67,215.71*70
2024-09-24T23:38:06.7270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.08,216.44*5F
2024-09-24T23:38:07.7268490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.48,216.94*56
2024-09-24T23:38:08.7266040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.63,217.27*7C
2024-09-24T23:38:09.7264107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,217.20*77
2024-09-24T23:38:10.7262368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,216.90*58
2024-09-24T23:38:11.7260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,216.76*5C
2024-09-24T23:38:12.7257691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,216.77*57
2024-09-24T23:38:13.7256264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,216.66*76
2024-09-24T23:38:14.7254043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,216.48*72
2024-09-24T23:38:15.7252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,216.59*76
2024-09-24T23:38:16.7250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,216.89*7B
2024-09-24T23:38:17.7248381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,216.56*73
2024-09-24T23:38:18.7245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,215.86*5E
2024-09-24T23:38:19.7244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,215.52*5F
2024-09-24T23:38:20.7242546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,215.84*50
2024-09-24T23:38:21.7240322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.17,216.51*74
2024-09-24T23:38:22.7238371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.93,217.10*5D
2024-09-24T23:38:23.7236890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,217.25*55
2024-09-24T23:38:24.7234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.32,216.90*7E
2024-09-24T23:38:25.7232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.60,216.31*5E
2024-09-24T23:38:26.7230512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.21,215.85*5F
2024-09-24T23:38:27.7228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.75,215.74*79
2024-09-24T23:38:28.7227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.90,216.07*71
2024-09-24T23:38:29.7247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.11,216.44*7F
2024-09-24T23:38:30.7245602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,216.61*5A
2024-09-24T23:38:31.7243119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.74,216.78*74
2024-09-24T23:38:32.7241169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.68,217.02*70
2024-09-24T23:38:33.7239457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,217.47*56
2024-09-24T23:38:34.7238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,217.63*7D
2024-09-24T23:38:35.7235888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,217.44*7E
2024-09-24T23:38:36.7233522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,217.17*7E
2024-09-24T23:38:37.7231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,216.95*5C
2024-09-24T23:38:38.7229475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,216.84*58
2024-09-24T23:38:39.7227259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,216.85*55
2024-09-24T23:38:40.7225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,216.81*73
2024-09-24T23:38:41.7223901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,216.49*7F
2024-09-24T23:38:42.7222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,216.35*74
2024-09-24T23:38:43.7247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,216.69*7B
2024-09-24T23:38:44.7245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,217.12*7C
2024-09-24T23:38:45.7243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,216.80*7B
2024-09-24T23:38:46.7241505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.78,216.17*76
2024-09-24T23:38:47.7240047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,216.02*57
2024-09-24T23:38:48.7237878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,216.15*54
2024-09-24T23:38:49.7235788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,216.07*70
2024-09-24T23:38:50.7234102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,215.84*7F
2024-09-24T23:38:51.7231903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,215.75*51
2024-09-24T23:38:52.7229980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,215.95*57
2024-09-24T23:38:53.7227218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,216.39*5E
2024-09-24T23:38:54.7226099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,216.86*53
2024-09-24T23:38:55.7223863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,217.02*71
2024-09-24T23:38:56.7222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,216.50*58
2024-09-24T23:38:57.7251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.85,215.72*5D
2024-09-24T23:38:58.7248645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.66,215.16*56
2024-09-24T23:38:59.7246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,215.14*78
2024-09-24T23:39:00.7245050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.62,215.84*71
2024-09-24T23:39:01.7243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.72,216.67*55
2024-09-24T23:39:02.7240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.61,216.79*5E
2024-09-24T23:39:03.7239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.93,216.57*7D
2024-09-24T23:39:04.7236809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.37,216.47*72
2024-09-24T23:39:05.7235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,216.48*57
2024-09-24T23:39:06.7233202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.59,216.71*76
2024-09-24T23:39:07.7231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.03,216.71*7D
2024-09-24T23:39:08.7229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,216.18*5C
2024-09-24T23:39:09.7227332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.12,215.76*52
2024-09-24T23:39:10.7135553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,215.87*57
2024-09-24T23:39:11.7289581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,216.03*70
2024-09-24T23:39:12.7287805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.28,216.11*54
2024-09-24T23:39:13.7285543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.19,216.29*55
2024-09-24T23:39:14.7283872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,216.42*51
2024-09-24T23:39:15.7282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,216.52*7C
2024-09-24T23:39:16.7143971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,216.59*74
2024-09-24T23:39:17.7297959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,216.67*51
2024-09-24T23:39:18.7296679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,216.56*71
2024-09-24T23:39:19.7293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,216.44*75
2024-09-24T23:39:20.7295378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,216.48*7F
2024-09-24T23:39:21.7168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,216.67*7D
2024-09-24T23:39:22.7220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,216.65*7F
2024-09-24T23:39:23.7218227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,216.42*52
2024-09-24T23:39:24.7216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,216.14*5F
2024-09-24T23:39:25.7214810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,215.93*51
2024-09-24T23:39:26.7293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,216.00*72
2024-09-24T23:39:27.7293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.46,216.27*5F
2024-09-24T23:39:28.7228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.49,216.49*54
2024-09-24T23:39:29.7228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.77,216.63*51
2024-09-24T23:39:30.7225752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,216.72*53
2024-09-24T23:39:31.7223854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,216.53*5D
2024-09-24T23:39:32.7222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,216.02*57
2024-09-24T23:39:33.7220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.86,215.61*53
2024-09-24T23:39:34.7219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,215.57*53
2024-09-24T23:39:35.7216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,215.90*74
2024-09-24T23:39:36.7215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.16,216.25*79
2024-09-24T23:39:37.7212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.28,216.31*5E
2024-09-24T23:39:38.7211941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.36,216.18*79
2024-09-24T23:39:39.7208907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.31,216.03*7E
2024-09-24T23:39:40.7207375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,216.02*5C
2024-09-24T23:39:41.7204844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,216.01*7C
2024-09-24T23:39:42.7202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,215.94*76
2024-09-24T23:39:43.7200841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,215.89*7D
2024-09-24T23:39:44.7199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,216.02*7D
2024-09-24T23:39:45.7196869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,216.22*5E
2024-09-24T23:39:46.7194816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,216.29*5E
2024-09-24T23:39:47.7194687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,216.20*7C
2024-09-24T23:39:48.7191088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,215.88*53
2024-09-24T23:39:49.7188812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,215.52*55
2024-09-24T23:39:50.7187282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,215.43*5F
2024-09-24T23:39:51.7184987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,215.79*71
2024-09-24T23:39:52.7182902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,216.09*70
2024-09-24T23:39:53.7180847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,215.96*59
2024-09-24T23:39:54.7179135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,215.58*7A
2024-09-24T23:39:55.7177620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,215.41*55
2024-09-24T23:39:56.7176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,215.66*5B
2024-09-24T23:39:57.7265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,215.94*79
2024-09-24T23:39:58.7261906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.61,216.08*73
2024-09-24T23:39:59.7261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,216.23*70
2024-09-24T23:40:00.7162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,216.16*52
2024-09-24T23:40:01.7159901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,215.68*59
2024-09-24T23:40:02.7157699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,215.32*54
2024-09-24T23:40:03.7236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,215.45*5C
2024-09-24T23:40:04.7234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,215.70*76
2024-09-24T23:40:05.7232745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.68,215.81*53
2024-09-24T23:40:06.7230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.12,216.02*55
2024-09-24T23:40:07.7229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,216.30*50
2024-09-24T23:40:08.7227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,216.51*7F
2024-09-24T23:40:09.7224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,216.49*58
2024-09-24T23:40:10.7279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,216.40*58
2024-09-24T23:40:11.7277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,216.45*55
2024-09-24T23:40:12.7275049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,216.69*7E
2024-09-24T23:40:13.7181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.81,216.81*7B
2024-09-24T23:40:14.7180125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.16,216.84*57
2024-09-24T23:40:15.7177632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,216.79*56
2024-09-24T23:40:16.7175118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,216.53*71
2024-09-24T23:40:17.7173727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,216.09*57
2024-09-24T23:40:18.7171558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,215.83*5E
2024-09-24T23:40:19.7229936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,215.98*7E
2024-09-24T23:40:20.7228317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,216.34*7C
2024-09-24T23:40:21.7226285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.36,216.66*78
2024-09-24T23:40:22.7224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.06,217.09*72
2024-09-24T23:40:23.7222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,217.33*76
2024-09-24T23:40:24.7270757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,217.00*55
2024-09-24T23:40:25.7269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.55,216.23*55
2024-09-24T23:40:26.7266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.43,215.50*50
2024-09-24T23:40:27.7265027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,215.39*7C
2024-09-24T23:40:28.7263425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.83,215.81*71
2024-09-24T23:40:29.7260858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.44,216.38*58
2024-09-24T23:40:30.7258910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.97,216.80*56
2024-09-24T23:40:31.7257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.77,216.84*77
2024-09-24T23:40:32.7255558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.72,216.43*7C
2024-09-24T23:40:33.7253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.21,216.03*5C
2024-09-24T23:40:34.7251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.57,215.89*5E
2024-09-24T23:40:35.7282043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.10,215.94*7F
2024-09-24T23:40:36.7166157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.69,216.18*72
2024-09-24T23:40:37.7165210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,216.60*7C
2024-09-24T23:40:38.7162902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.37,217.00*5F
2024-09-24T23:40:39.7161061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.41,217.28*5F
2024-09-24T23:40:40.7159179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.99,217.46*5C
2024-09-24T23:40:41.7157068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.80,217.27*5A
2024-09-24T23:40:42.7154954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,216.53*7B
2024-09-24T23:40:43.7153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,215.83*5A
2024-09-24T23:40:44.7151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.49,215.62*56
2024-09-24T23:40:45.7304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.57,215.89*75
2024-09-24T23:40:46.7303684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.86,216.36*75
2024-09-24T23:40:47.7300801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,216.42*73
2024-09-24T23:40:48.7143513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,216.13*79
2024-09-24T23:40:49.7184892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.74,215.72*7D
2024-09-24T23:40:50.7140181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.24,215.53*78
2024-09-24T23:40:51.7291970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.73,215.82*5C
2024-09-24T23:40:52.7291750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.55,216.35*52
2024-09-24T23:40:53.7290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.45,216.49*5B
2024-09-24T23:40:54.7288133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,216.30*53
2024-09-24T23:40:55.7286038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.71,216.00*5C
2024-09-24T23:40:56.7152396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.50,215.70*52
2024-09-24T23:40:57.7149680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,215.33*50
2024-09-24T23:40:58.7303369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,215.02*70
2024-09-24T23:40:59.7301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.36,215.21*73
2024-09-24T23:41:00.7300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.80,215.97*74
2024-09-24T23:41:01.7297948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.23,216.73*54
2024-09-24T23:41:02.7296231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,217.12*53
2024-09-24T23:41:03.7294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.09,217.28*7A
2024-09-24T23:41:04.7165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.55,217.21*7D
2024-09-24T23:41:05.7162852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,216.93*5F
2024-09-24T23:41:06.7161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,216.47*53
2024-09-24T23:41:07.7205971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,216.30*79
2024-09-24T23:41:08.7204367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.51,216.54*79
2024-09-24T23:41:09.7200695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.61,216.86*7C
2024-09-24T23:41:10.7199897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,217.03*51
2024-09-24T23:41:11.7197424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.45,217.11*54
2024-09-24T23:41:12.7195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.74,217.11*74
2024-09-24T23:41:13.7193708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,216.72*75
2024-09-24T23:41:14.7192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,216.18*50
2024-09-24T23:41:15.7190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,215.90*58
2024-09-24T23:41:16.7188144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,215.88*70
2024-09-24T23:41:17.7186257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.98,215.97*77
2024-09-24T23:41:18.7184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.17,216.28*74
2024-09-24T23:41:19.7183758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.42,216.44*50
2024-09-24T23:41:20.7236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.94,216.31*70
2024-09-24T23:41:21.7233386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.44,216.25*7F
2024-09-24T23:41:22.7283457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.18,216.14*73
2024-09-24T23:41:23.7229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,215.71*55
2024-09-24T23:41:24.7227918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,215.16*78
2024-09-24T23:41:25.7226933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,214.85*7D
2024-09-24T23:41:26.7223881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,214.87*73
2024-09-24T23:41:27.7224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,215.13*58
2024-09-24T23:41:28.7253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.61,215.27*5C
2024-09-24T23:41:29.7251994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.99,215.15*5E
2024-09-24T23:41:30.7248913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,215.21*52
2024-09-24T23:41:31.7246717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,215.57*7E
2024-09-24T23:41:32.7245241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,215.83*5F
2024-09-24T23:41:33.7261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,215.27*56
2024-09-24T23:41:34.7259640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,214.41*55
2024-09-24T23:41:35.7258318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.67,214.14*5C
2024-09-24T23:41:36.7256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.30,214.49*74
2024-09-24T23:41:37.7255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,215.17*7E
2024-09-24T23:41:38.7252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.41,215.91*50
2024-09-24T23:41:39.7250293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.13,216.49*5C
2024-09-24T23:41:40.7248903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.13,216.75*5A
2024-09-24T23:41:41.7247047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.44,216.57*78
2024-09-24T23:41:42.7245028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.33,216.24*56
2024-09-24T23:41:43.7242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.04,216.14*5A
2024-09-24T23:41:44.7240763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.37,216.07*7F
2024-09-24T23:41:45.7238615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.85,215.91*74
2024-09-24T23:41:46.7236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,216.04*75
2024-09-24T23:41:47.7234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,216.66*70
2024-09-24T23:41:48.7233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.39,217.49*54
2024-09-24T23:41:49.7231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.81,217.94*57
2024-09-24T23:41:50.7229206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.05,217.93*76
2024-09-24T23:41:51.7227068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.34,217.58*74
2024-09-24T23:41:52.7225545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.90,217.21*5E
2024-09-24T23:41:53.7223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.98,216.77*50
2024-09-24T23:41:54.7221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.18,216.36*72
2024-09-24T23:41:55.7219238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.74,216.24*7F
2024-09-24T23:41:56.7217674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.13,216.71*71
2024-09-24T23:41:57.7215379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.00,217.20*5D
2024-09-24T23:41:58.7212363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.91,217.44*5D
2024-09-24T23:41:59.7212798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.52,217.42*7B
2024-09-24T23:42:00.7210024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.06,217.30*76
2024-09-24T23:42:01.7208198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,217.24*5D
2024-09-24T23:42:02.7205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.12,217.12*7B
2024-09-24T23:42:03.7203710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.47,217.11*7B
2024-09-24T23:42:04.7245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.31,217.11*7F
2024-09-24T23:42:05.7242356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,216.90*55
2024-09-24T23:42:06.7241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,216.61*7A
2024-09-24T23:42:07.7238753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,216.41*53
2024-09-24T23:42:08.7237027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.96,216.28*5D
2024-09-24T23:42:09.7234594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.79,216.33*5E
2024-09-24T23:42:10.7270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.39,216.47*55
2024-09-24T23:42:11.7268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,216.22*79
2024-09-24T23:42:12.7266054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,215.42*70
2024-09-24T23:42:13.7265393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,214.78*5C
2024-09-24T23:42:14.7263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,214.65*7B
2024-09-24T23:42:15.7261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.02,214.80*7F
2024-09-24T23:42:16.7260081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.59,215.09*7E
2024-09-24T23:42:17.7258081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,215.58*55
2024-09-24T23:42:18.7255982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.80,215.94*76
2024-09-24T23:42:19.7298196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.31,215.74*7D
2024-09-24T23:42:20.7295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.56,215.09*7F
2024-09-24T23:42:21.7293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,214.79*75
2024-09-24T23:42:22.7291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.70,215.04*7A
2024-09-24T23:42:23.7290061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.87,215.33*70
2024-09-24T23:42:24.7287325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,215.19*7B
2024-09-24T23:42:25.7285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,214.98*5F
2024-09-24T23:42:26.7283600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,215.01*5F
2024-09-24T23:42:27.7230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,215.20*7B
2024-09-24T23:42:28.7229256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,215.43*55
2024-09-24T23:42:29.7226075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.27,215.61*56
2024-09-24T23:42:30.7225246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,215.57*54
2024-09-24T23:42:31.7223858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,215.48*59
2024-09-24T23:42:32.7221669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,215.45*5D
2024-09-24T23:42:33.7219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,215.40*5D
2024-09-24T23:42:34.7218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,215.38*57
2024-09-24T23:42:35.7215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,215.63*7B
2024-09-24T23:42:36.7214021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,215.85*72
2024-09-24T23:42:37.7211893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,215.78*7E
2024-09-24T23:42:38.7209990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,215.66*5B
2024-09-24T23:42:39.7230283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,215.77*79
2024-09-24T23:42:40.7270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,215.72*79
2024-09-24T23:42:41.7268625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,215.59*76
2024-09-24T23:42:42.7266970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,215.75*5F
2024-09-24T23:42:43.7264772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,215.87*76
2024-09-24T23:42:44.7262917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,215.83*76
2024-09-24T23:42:45.7261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,215.57*52
2024-09-24T23:42:46.7258858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,215.21*54
2024-09-24T23:42:47.7257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,215.07*59
2024-09-24T23:42:48.7254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,215.24*7E
2024-09-24T23:42:49.7253610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.79,215.46*7E
2024-09-24T23:42:50.7250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.66,215.53*54
2024-09-24T23:42:51.7249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,215.56*54
2024-09-24T23:42:52.7246593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.79,215.74*70
2024-09-24T23:42:53.7244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,215.74*79
2024-09-24T23:42:54.7242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,215.44*55
2024-09-24T23:42:55.7241424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,215.25*71
2024-09-24T23:42:56.7300926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,215.16*70
2024-09-24T23:42:57.7298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,214.96*7B
2024-09-24T23:42:58.7296913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,214.94*54
2024-09-24T23:42:59.7294687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,215.15*54
2024-09-24T23:43:00.7293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,215.23*7D
2024-09-24T23:43:01.7291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,215.15*59
2024-09-24T23:43:02.7289139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,215.19*5E
2024-09-24T23:43:03.7193522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.09,215.43*51
2024-09-24T23:43:04.7191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,215.72*56
2024-09-24T23:43:05.7189109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,215.78*72
2024-09-24T23:43:06.7187445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,215.67*79
2024-09-24T23:43:07.7185301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,215.48*54
2024-09-24T23:43:08.7184638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,215.30*7E
2024-09-24T23:43:09.7181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,215.02*7C
2024-09-24T23:43:10.7179401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,214.79*71
2024-09-24T23:43:11.7178107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,215.01*7A
2024-09-24T23:43:12.7331651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,215.46*73
2024-09-24T23:43:13.7174198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.29,215.85*59
2024-09-24T23:43:14.7172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.89,216.07*52
2024-09-24T23:43:15.7202203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.03,216.08*77
2024-09-24T23:43:16.7200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.59,216.14*75
2024-09-24T23:43:17.7198808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,216.21*7D
2024-09-24T23:43:18.7196615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,215.89*7E
2024-09-24T23:43:19.7194331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.91,215.39*54
2024-09-24T23:43:20.7192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.23,215.17*5F
2024-09-24T23:43:21.7190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,215.41*56
2024-09-24T23:43:22.7189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,215.99*74
2024-09-24T23:43:23.7186933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.19,216.42*50
2024-09-24T23:43:24.7211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.64,216.53*56
2024-09-24T23:43:25.7209528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.60,216.57*5F
2024-09-24T23:43:26.7206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.38,216.60*74
2024-09-24T23:43:27.7205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,216.61*53
2024-09-24T23:43:28.7234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,216.50*71
2024-09-24T23:43:29.7232783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,216.17*79
2024-09-24T23:43:30.7276660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,215.78*58
2024-09-24T23:43:31.7261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,215.52*5E
2024-09-24T23:43:32.7259655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,215.35*5F
2024-09-24T23:43:33.7257929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,215.25*73
2024-09-24T23:43:34.7256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,215.30*7C
2024-09-24T23:43:35.7253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,215.55*5A
2024-09-24T23:43:36.7251954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.67,215.75*5B
2024-09-24T23:43:37.7249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.16,215.75*52
2024-09-24T23:43:38.7247911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,215.65*51
2024-09-24T23:43:39.7245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,215.32*52
2024-09-24T23:43:40.7244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,214.94*50
2024-09-24T23:43:41.7241950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,214.59*57
2024-09-24T23:43:42.7240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,214.47*73
2024-09-24T23:43:43.7238634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,214.67*72
2024-09-24T23:43:44.7236387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,214.76*7E
2024-09-24T23:43:45.7234303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,214.70*75
2024-09-24T23:43:46.7232654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,214.56*70
2024-09-24T23:43:47.7230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,214.26*7D
2024-09-24T23:43:48.7228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,214.08*56
2024-09-24T23:43:49.7226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,214.23*59
2024-09-24T23:43:50.7222431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,214.69*5F
2024-09-24T23:43:51.7280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.83,215.14*55
2024-09-24T23:43:52.7279683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.06,215.38*5B
2024-09-24T23:43:53.7276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,215.41*56
2024-09-24T23:43:54.7166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,215.03*51
2024-09-24T23:43:55.7200619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,214.50*50
2024-09-24T23:43:56.7200434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,214.32*56
2024-09-24T23:43:57.7217685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,214.42*7E
2024-09-24T23:43:58.7215075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,214.56*77
2024-09-24T23:43:59.7213267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,214.44*5E
2024-09-24T23:44:00.7211834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,214.28*74
2024-09-24T23:44:01.7209991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,214.38*75
2024-09-24T23:44:02.7207872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,214.53*51
2024-09-24T23:44:03.7205754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,214.71*59
2024-09-24T23:44:04.7203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.81,215.08*51
2024-09-24T23:44:05.7202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.12,215.32*51
2024-09-24T23:44:06.7199731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,215.16*78
2024-09-24T23:44:07.7197993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,214.82*5A
2024-09-24T23:44:08.7225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,214.51*5F
2024-09-24T23:44:09.7223537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,214.24*53
2024-09-24T23:44:10.7247773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,214.17*7D
2024-09-24T23:44:11.7245905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,214.43*76
2024-09-24T23:44:12.7243210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,214.76*74
2024-09-24T23:44:13.7170546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,214.80*70
2024-09-24T23:44:14.7169314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,214.71*7D
2024-09-24T23:44:15.7205546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,214.59*75
2024-09-24T23:44:16.7202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,214.79*5D
2024-09-24T23:44:17.7201011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.26,215.31*51
2024-09-24T23:44:18.7199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.51,215.63*53
2024-09-24T23:44:19.7197302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,215.27*7F
2024-09-24T23:44:20.7195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,214.79*5B
2024-09-24T23:44:21.7193103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.10,214.53*56
2024-09-24T23:44:22.7190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,214.48*74
2024-09-24T23:44:23.7189192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,214.59*78
2024-09-24T23:44:24.7187563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,214.72*73
2024-09-24T23:44:25.7185689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,214.90*7C
2024-09-24T23:44:26.7267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,215.11*51
2024-09-24T23:44:27.7266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,215.26*5E
2024-09-24T23:44:28.7264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,215.44*55
2024-09-24T23:44:29.7262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,215.73*54
2024-09-24T23:44:30.7260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.57,216.09*5D
2024-09-24T23:44:31.7259134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.56,216.31*55
2024-09-24T23:44:32.7299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,216.25*52
2024-09-24T23:44:33.7297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,216.16*5A
2024-09-24T23:44:34.7295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,216.12*5A
2024-09-24T23:44:35.7293499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,215.98*57
2024-09-24T23:44:36.7290722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,215.95*59
2024-09-24T23:44:37.7290338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,216.23*7A
2024-09-24T23:44:38.7288424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,216.51*76
2024-09-24T23:44:39.7223946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,216.57*7F
2024-09-24T23:44:40.7221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,216.45*57
2024-09-24T23:44:41.7220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,216.35*52
2024-09-24T23:44:42.7216969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,216.55*52
2024-09-24T23:44:43.7216017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,216.95*73
2024-09-24T23:44:44.7213761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.28,217.31*78
2024-09-24T23:44:45.7212209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,217.55*52
2024-09-24T23:44:46.7213952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,217.64*7A
2024-09-24T23:44:47.7262955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,217.50*76
2024-09-24T23:44:48.7260523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,217.16*59
2024-09-24T23:44:49.7319999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,216.77*59
2024-09-24T23:44:50.7318463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,216.55*51
2024-09-24T23:44:51.7316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,216.36*78
2024-09-24T23:44:52.7314483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,216.17*7F
2024-09-24T23:44:53.7332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.79,216.33*71
2024-09-24T23:44:54.7330924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.66,216.88*51
2024-09-24T23:44:55.7330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.90,217.34*5F
2024-09-24T23:44:56.7327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.54,217.40*57
2024-09-24T23:44:57.7193531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.96,217.24*75
2024-09-24T23:44:58.7235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,216.91*7F
2024-09-24T23:44:59.7234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,216.41*59
2024-09-24T23:45:00.7258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,215.76*58
2024-09-24T23:45:01.7255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,215.26*7E
2024-09-24T23:45:02.7253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,215.29*77
2024-09-24T23:45:03.7251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,215.43*75
2024-09-24T23:45:04.7249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.24,215.54*54
2024-09-24T23:45:05.7247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.18,215.54*59
2024-09-24T23:45:06.7245463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.79,215.31*7B
2024-09-24T23:45:07.7243904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,215.11*72
2024-09-24T23:45:08.7241825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,215.13*5F
2024-09-24T23:45:09.7240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,215.37*7F
2024-09-24T23:45:10.7239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.10,215.43*78
2024-09-24T23:45:11.7259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,214.89*73
2024-09-24T23:45:12.7256352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,214.25*52
2024-09-24T23:45:13.7255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,214.00*5B
2024-09-24T23:45:14.7253631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,214.08*75
2024-09-24T23:45:15.7251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,214.08*72
2024-09-24T23:45:16.7249207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.68,213.88*59
2024-09-24T23:45:17.7246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,213.76*53
2024-09-24T23:45:18.7244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,213.90*72
2024-09-24T23:45:19.7243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,214.16*7A
2024-09-24T23:45:20.7240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,214.25*7E
2024-09-24T23:45:21.7332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,214.08*5A
2024-09-24T23:45:22.7174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,213.82*5D
2024-09-24T23:45:23.7172574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,213.77*5A
2024-09-24T23:45:24.7327260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,214.04*79
2024-09-24T23:45:25.7325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.63,214.33*7A
2024-09-24T23:45:26.7323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,214.29*77
2024-09-24T23:45:27.7189462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,214.03*51
2024-09-24T23:45:28.7187274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,213.93*5C
2024-09-24T23:45:29.7340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,214.26*78
2024-09-24T23:45:30.7207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,214.73*72
2024-09-24T23:45:31.7204659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,214.65*7B
2024-09-24T23:45:32.7203205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,214.10*55
2024-09-24T23:45:33.7201109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.36,213.74*5C
2024-09-24T23:45:34.7199234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.47,213.67*56
2024-09-24T23:45:35.7197298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,213.77*79
2024-09-24T23:45:36.7195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.26,214.35*70
2024-09-24T23:45:37.7249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.34,214.95*50
2024-09-24T23:45:38.7247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.69,215.10*5F
2024-09-24T23:45:39.7245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.86,215.09*79
2024-09-24T23:45:40.7243621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.71,215.04*73
2024-09-24T23:45:41.7241741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,215.05*7E
2024-09-24T23:45:42.7240545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,215.15*78
2024-09-24T23:45:43.7237883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,215.34*7C
2024-09-24T23:45:44.7236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,215.33*54
2024-09-24T23:45:45.7235557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,214.94*57
2024-09-24T23:45:46.7233758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,214.66*50
2024-09-24T23:45:47.7230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,214.78*7D
2024-09-24T23:45:48.7228074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.00,215.10*50
2024-09-24T23:45:49.7251229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.08,215.36*53
2024-09-24T23:45:50.7297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,215.67*57
2024-09-24T23:45:51.7226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,215.83*79
2024-09-24T23:45:52.7224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,215.71*7E
2024-09-24T23:45:53.7221759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,215.54*55
2024-09-24T23:45:54.7249294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,215.39*50
2024-09-24T23:45:55.7247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,215.05*79
2024-09-24T23:45:56.7245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,214.88*76
2024-09-24T23:45:57.7243621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,215.14*79
2024-09-24T23:45:58.7242360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.05,215.59*7D
2024-09-24T23:45:59.7262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.90,215.70*50
2024-09-24T23:46:00.7261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,215.34*7C
2024-09-24T23:46:01.7258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.47,214.80*7A
2024-09-24T23:46:02.7256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.69,214.57*55
2024-09-24T23:46:03.7254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,214.51*5B
2024-09-24T23:46:04.7253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,214.57*7C
2024-09-24T23:46:05.7251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.89,214.84*77
2024-09-24T23:46:06.7248988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.42,215.15*7F
2024-09-24T23:46:07.7247122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,215.35*79
2024-09-24T23:46:08.7244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,215.29*5A
2024-09-24T23:46:09.7243766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,215.06*53
2024-09-24T23:46:10.7241505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,214.96*57
2024-09-24T23:46:11.7258653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,214.90*7E
2024-09-24T23:46:12.7256757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,214.78*75
2024-09-24T23:46:13.7255296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,214.76*78
2024-09-24T23:46:14.7254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,214.76*7D
2024-09-24T23:46:15.7251596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,214.79*75
2024-09-24T23:46:16.7249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,214.82*5B
2024-09-24T23:46:17.7300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,214.83*74
2024-09-24T23:46:18.7298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,214.75*7D
2024-09-24T23:46:19.7296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,214.64*5E
2024-09-24T23:46:20.7294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,214.69*7A
2024-09-24T23:46:21.7292636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,214.84*79
2024-09-24T23:46:22.7289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,214.92*71
2024-09-24T23:46:23.7288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,214.76*7D
2024-09-24T23:46:24.7287123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,214.59*57
2024-09-24T23:46:25.7285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,214.59*54
2024-09-24T23:46:26.7284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,214.89*5B
2024-09-24T23:46:27.7280684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.01,215.15*50
2024-09-24T23:46:28.7278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.04,215.18*5A
2024-09-24T23:46:29.7276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,215.12*53
2024-09-24T23:46:30.7275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,214.98*51
2024-09-24T23:46:31.7272756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.68,214.38*58
2024-09-24T23:46:32.7272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.58,213.72*5F
2024-09-24T23:46:33.7269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,213.73*56
2024-09-24T23:46:34.7267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.67,214.46*7E
2024-09-24T23:46:35.7265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.51,215.38*74
2024-09-24T23:46:36.7261544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.91,216.03*54
2024-09-24T23:46:37.7283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.98,216.22*50
2024-09-24T23:46:38.7309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.14,216.11*7F
2024-09-24T23:46:39.7277804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.03,215.82*7A
2024-09-24T23:46:40.7212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.46,215.64*50
2024-09-24T23:46:41.7209963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.33,215.51*56
2024-09-24T23:46:42.7208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.96,215.47*70
2024-09-24T23:46:43.7206026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.20,215.62*7A
2024-09-24T23:46:44.7205591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.28,216.09*7B
2024-09-24T23:46:45.7203379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.23,216.58*5A
2024-09-24T23:46:46.7230281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.64,216.57*5C
2024-09-24T23:46:47.7228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.76,216.26*70
2024-09-24T23:46:48.7225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.99,216.05*7A
2024-09-24T23:46:49.7223555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,216.05*75
2024-09-24T23:46:50.7245114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,216.03*7B
2024-09-24T23:46:51.7315605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.82,215.95*71
2024-09-24T23:46:52.7242332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,215.70*7A
2024-09-24T23:46:53.7240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,215.55*54
2024-09-24T23:46:54.7261979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,215.73*54
2024-09-24T23:46:55.7215984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,215.89*75
2024-09-24T23:46:56.7233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,215.76*57
2024-09-24T23:46:57.7231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.50,215.48*5E
2024-09-24T23:46:58.7228942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.44,215.23*5E
2024-09-24T23:46:59.7228993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,215.13*5F
2024-09-24T23:47:00.7226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,214.95*50
2024-09-24T23:47:01.7224663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,214.73*57
2024-09-24T23:47:02.7221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,214.67*56
2024-09-24T23:47:03.7219951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,214.80*5F
2024-09-24T23:47:04.7217939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,214.96*74
2024-09-24T23:47:05.7216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,214.93*79
2024-09-24T23:47:06.7214433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,214.92*70
2024-09-24T23:47:07.7212468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,214.89*7E
2024-09-24T23:47:08.7210368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,214.62*58
2024-09-24T23:47:09.7209055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,214.40*5B
2024-09-24T23:47:10.7206225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,214.57*76
2024-09-24T23:47:11.7203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,214.97*5A
2024-09-24T23:47:12.7202958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.22,214.92*5A
2024-09-24T23:47:13.7201332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,214.45*7D
2024-09-24T23:47:14.7199226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,213.92*5B
2024-09-24T23:47:15.7196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,213.74*53
2024-09-24T23:47:16.7215273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,214.03*70
2024-09-24T23:47:17.7212148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,214.49*71
2024-09-24T23:47:18.7210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,214.81*72
2024-09-24T23:47:19.7208314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,214.97*5D
2024-09-24T23:47:20.7206554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.91,215.04*70
2024-09-24T23:47:21.7203319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,215.06*71
2024-09-24T23:47:22.7251955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,215.14*50
2024-09-24T23:47:23.7250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,215.13*7D
2024-09-24T23:47:24.7248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,215.04*70
2024-09-24T23:47:25.7330546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,214.87*57
2024-09-24T23:47:26.7204409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,214.80*5F
2024-09-24T23:47:27.7201742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,214.96*56
2024-09-24T23:47:28.7356132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,215.13*75
2024-09-24T23:47:29.7354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,215.20*7B
2024-09-24T23:47:30.7196884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,215.36*59
2024-09-24T23:47:31.7350865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,215.72*51
2024-09-24T23:47:32.7349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,215.86*59
2024-09-24T23:47:33.7229465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,215.49*72
2024-09-24T23:47:34.7227935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,214.91*7E
2024-09-24T23:47:35.7226536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,214.63*5F
2024-09-24T23:47:36.7222955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,214.64*7B
2024-09-24T23:47:37.7221539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.76,214.87*74
2024-09-24T23:47:38.7218630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.91,215.26*76
2024-09-24T23:47:39.7217300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,215.56*7E
2024-09-24T23:47:40.7214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,215.63*53
2024-09-24T23:47:41.7238397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,215.78*73
2024-09-24T23:47:42.7263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,215.81*7C
2024-09-24T23:47:43.7261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,215.39*70
2024-09-24T23:47:44.7259873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,215.05*5F
2024-09-24T23:47:45.7257520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,215.22*74
2024-09-24T23:47:46.7255797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,215.51*7B
2024-09-24T23:47:47.7254251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,215.44*75
2024-09-24T23:47:48.7251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,215.03*5F
2024-09-24T23:47:49.7249172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,214.66*52
2024-09-24T23:47:50.7284174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,214.80*50
2024-09-24T23:47:51.7282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,215.26*70
2024-09-24T23:47:52.7281318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.59,215.59*79
2024-09-24T23:47:53.7276986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.07,215.52*54
2024-09-24T23:47:54.7275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,215.27*7B
2024-09-24T23:47:55.7273655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,215.20*59
2024-09-24T23:47:56.7272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,215.17*58
2024-09-24T23:47:57.7270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,215.16*74
2024-09-24T23:47:58.7268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,215.21*7B
2024-09-24T23:47:59.7267332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,215.35*7C
2024-09-24T23:48:00.7302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,215.29*5E
2024-09-24T23:48:01.7298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,215.01*5D
2024-09-24T23:48:02.7297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,214.99*52
2024-09-24T23:48:03.7294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,215.30*7A
2024-09-24T23:48:04.7292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,215.29*78
2024-09-24T23:48:05.7291771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,214.90*79
2024-09-24T23:48:06.7288744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,214.77*79
2024-09-24T23:48:07.7287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,214.98*7F
2024-09-24T23:48:08.7284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.55,215.25*5D
2024-09-24T23:48:09.7283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.00,215.25*52
2024-09-24T23:48:10.7281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,215.00*5B
2024-09-24T23:48:11.7279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,214.70*5A
2024-09-24T23:48:12.7276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,214.50*57
2024-09-24T23:48:13.7275064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,214.50*55
2024-09-24T23:48:14.7273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,214.49*5B
2024-09-24T23:48:15.7271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,214.40*5A
2024-09-24T23:48:16.7268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,214.52*51
2024-09-24T23:48:17.7267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,214.76*5B
2024-09-24T23:48:18.7265362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.56,215.08*5A
2024-09-24T23:48:19.7263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.88,215.37*55
2024-09-24T23:48:20.7261562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,215.31*5E
2024-09-24T23:48:21.7259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,214.84*5B
2024-09-24T23:48:22.7257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.95,214.25*5C
2024-09-24T23:48:23.7302435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.89,214.08*51
2024-09-24T23:48:24.7320705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.76,214.40*70
2024-09-24T23:48:25.7300370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.57,214.88*7D
2024-09-24T23:48:26.7296274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.71,215.04*5C
2024-09-24T23:48:27.7293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.18,215.10*5A
2024-09-24T23:48:28.7293154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.69,215.44*73
2024-09-24T23:48:29.7331414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.94,215.74*58
2024-09-24T23:48:30.7328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,215.86*5D
2024-09-24T23:48:31.7326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,215.95*76
2024-09-24T23:48:32.7325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,215.79*55
2024-09-24T23:48:33.7323891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.49,215.14*57
2024-09-24T23:48:34.7321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-4.24,214.50*53
2024-09-24T23:48:35.7319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.12,214.39*5E
2024-09-24T23:48:36.7317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.71,214.79*7A
2024-09-24T23:48:37.7316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.48,215.57*7F
2024-09-24T23:48:38.7313719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.74,216.14*5B
2024-09-24T23:48:39.7311736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.80,216.28*56
2024-09-24T23:48:40.7309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.51,216.29*71
2024-09-24T23:48:41.7307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.12,216.40*7A
2024-09-24T23:48:42.7305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,216.44*7B
2024-09-24T23:48:43.7304140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,216.16*75
2024-09-24T23:48:44.7302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,215.59*53
2024-09-24T23:48:45.7299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.65,215.06*54
2024-09-24T23:48:46.7213780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.71,214.95*51
2024-09-24T23:48:47.7211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,215.17*7E
2024-09-24T23:48:48.7247997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.54,215.69*71
2024-09-24T23:48:49.7245997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.42,215.95*5B
2024-09-24T23:48:50.7244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.64,216.04*5E
2024-09-24T23:48:51.7242409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.58,216.16*71
2024-09-24T23:48:52.7240027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.22,216.06*7E
2024-09-24T23:48:53.7237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,215.78*53
2024-09-24T23:48:54.7236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,215.64*7C
2024-09-24T23:48:55.7234487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.15,215.56*7F
2024-09-24T23:48:56.7279610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,215.40*71
2024-09-24T23:48:57.7277590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,215.36*7F
2024-09-24T23:48:58.7275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,215.59*58
2024-09-24T23:48:59.7273189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,215.77*7E
2024-09-24T23:49:00.7321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.42,215.77*53
2024-09-24T23:49:01.7318549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,215.83*54
2024-09-24T23:49:02.7204213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,215.94*50
2024-09-24T23:49:03.7230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,215.83*72
2024-09-24T23:49:04.7227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,215.38*59
2024-09-24T23:49:05.7225487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,214.92*59
2024-09-24T23:49:06.7225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,214.81*5A
2024-09-24T23:49:07.7221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.27,215.01*75
2024-09-24T23:49:08.7292251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.11,215.16*7C
2024-09-24T23:49:09.7321191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.11,215.15*57
2024-09-24T23:49:10.7319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,215.26*50
2024-09-24T23:49:11.7317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,215.54*5D
2024-09-24T23:49:12.7342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,215.62*7A
2024-09-24T23:49:13.7341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,215.40*73
2024-09-24T23:49:14.7339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,215.00*57
2024-09-24T23:49:15.7337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,214.67*57
2024-09-24T23:49:16.7336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,214.56*55
2024-09-24T23:49:17.7334416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,214.70*77
2024-09-24T23:49:18.7331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,214.80*7B
2024-09-24T23:49:19.7329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.13,215.09*58
2024-09-24T23:49:20.7206708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,215.61*56
2024-09-24T23:49:21.7204931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,215.86*59
2024-09-24T23:49:22.7203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,215.47*7E
2024-09-24T23:49:23.7200987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,214.69*5E
2024-09-24T23:49:24.7199513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,214.30*5C
2024-09-24T23:49:25.7352976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,214.40*75
2024-09-24T23:49:26.7351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.73,214.88*7F
2024-09-24T23:49:27.7349368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.16,215.24*7A
2024-09-24T23:49:28.7347727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,215.24*51
2024-09-24T23:49:29.7189180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.32,215.06*7E
2024-09-24T23:49:30.7187924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.31,214.87*71
2024-09-24T23:49:31.7340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,214.87*54
2024-09-24T23:49:32.7220048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,215.15*78
2024-09-24T23:49:33.7249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,215.27*75
2024-09-24T23:49:34.7247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,215.13*7C
2024-09-24T23:49:35.7303820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,215.08*59
2024-09-24T23:49:36.7229269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,215.26*55
2024-09-24T23:49:37.7227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,215.29*59
2024-09-24T23:49:38.7225164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.49,215.22*56
2024-09-24T23:49:39.7223652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,215.17*5E
2024-09-24T23:49:40.7247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,214.94*71
2024-09-24T23:49:41.7245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,214.51*5C
2024-09-24T23:49:42.7243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,214.45*57
2024-09-24T23:49:43.7241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,214.75*79
2024-09-24T23:49:44.7239671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,215.02*70
2024-09-24T23:49:45.7238557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.05,215.45*7C
2024-09-24T23:49:46.7235436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.24,215.61*51
2024-09-24T23:49:47.7233586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,215.18*50
2024-09-24T23:49:48.7230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.49,214.53*58
2024-09-24T23:49:49.7229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.95,214.32*54
2024-09-24T23:49:50.7227959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,214.46*7D
2024-09-24T23:49:51.7283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.19,214.84*7E
2024-09-24T23:49:52.7279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.59,215.38*77
2024-09-24T23:49:53.7300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,215.71*54
2024-09-24T23:49:54.7276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,215.78*73
2024-09-24T23:49:55.7274859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,215.61*7E
2024-09-24T23:49:56.7271608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,215.47*5C
2024-09-24T23:49:57.7268900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,215.41*7F
2024-09-24T23:49:58.7267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,215.33*7C
2024-09-24T23:49:59.7265411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,215.18*71
2024-09-24T23:50:00.7265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,215.16*7A
2024-09-24T23:50:01.7261958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,215.50*57
2024-09-24T23:50:02.7314096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.59,216.13*5C
2024-09-24T23:50:03.7311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.43,216.49*58
2024-09-24T23:50:04.7309635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.70,216.18*53
2024-09-24T23:50:05.7307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,215.62*52
2024-09-24T23:50:06.7306072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.02,215.11*5C
2024-09-24T23:50:07.7332827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.49,214.80*55
2024-09-24T23:50:08.7330769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.37,214.71*53
2024-09-24T23:50:09.7328868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.93,214.79*7D
2024-09-24T23:50:10.7326601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,215.19*7B
2024-09-24T23:50:11.7324396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.45,215.60*54
2024-09-24T23:50:12.7359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.16,215.73*54
2024-09-24T23:50:13.7202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.62,215.57*73
2024-09-24T23:50:14.7356088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.37,215.36*51
2024-09-24T23:50:15.7354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,215.16*56
2024-09-24T23:50:16.7352897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,215.09*73
2024-09-24T23:50:17.7350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,215.14*74
2024-09-24T23:50:18.7235995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,215.15*55
2024-09-24T23:50:19.7233143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,215.21*51
2024-09-24T23:50:20.7230812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,215.05*5F
2024-09-24T23:50:21.7275827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,214.70*5C
2024-09-24T23:50:22.7272888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,214.57*75
2024-09-24T23:50:23.7271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,214.66*74
2024-09-24T23:50:24.7270130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.73,214.83*56
2024-09-24T23:50:25.7268039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.38,215.05*57
2024-09-24T23:50:26.7265771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.65,215.08*56
2024-09-24T23:50:27.7263507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,214.95*5D
2024-09-24T23:50:28.7260528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,214.91*74
2024-09-24T23:50:29.7317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,214.71*5C
2024-09-24T23:50:30.7315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,214.35*58
2024-09-24T23:50:31.7313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,214.16*53
2024-09-24T23:50:32.7310073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,214.30*73
2024-09-24T23:50:33.7396055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,214.57*73
2024-09-24T23:50:34.7367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,214.57*7E
2024-09-24T23:50:35.7242007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,214.54*79
2024-09-24T23:50:36.7241749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,214.65*7E
2024-09-24T23:50:37.7238282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.03,214.73*71
2024-09-24T23:50:38.7238111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,214.64*59
2024-09-24T23:50:39.7235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.99,214.85*54
2024-09-24T23:50:40.7232570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,215.21*51
2024-09-24T23:50:41.7230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,215.28*73
2024-09-24T23:50:42.7228614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,214.97*56
2024-09-24T23:50:43.7226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.97,214.79*50
2024-09-24T23:50:44.7224780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,214.93*57
2024-09-24T23:50:45.7222794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.13,215.23*72
2024-09-24T23:50:46.7221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.76,215.38*77
2024-09-24T23:50:47.7218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,215.41*59
2024-09-24T23:50:48.7217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,215.40*70
2024-09-24T23:50:49.7214848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,215.52*72
2024-09-24T23:50:50.7250036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,215.58*5E
2024-09-24T23:50:51.7276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,215.57*52
2024-09-24T23:50:52.7275845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,215.57*75
2024-09-24T23:50:53.7274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,215.55*7C
2024-09-24T23:50:54.7272768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,215.61*71
2024-09-24T23:50:55.7270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,215.67*70
2024-09-24T23:50:56.7269428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,215.72*77
2024-09-24T23:50:57.7265326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,215.74*75
2024-09-24T23:50:58.7264444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,215.75*58
2024-09-24T23:50:59.7263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,215.75*50
2024-09-24T23:51:00.7261420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,215.65*55
2024-09-24T23:51:01.7259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,215.58*5C
2024-09-24T23:51:02.7257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,215.54*7B
2024-09-24T23:51:03.7255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,215.38*7D
2024-09-24T23:51:04.7255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,215.26*72
2024-09-24T23:51:05.7251654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,215.48*7F
2024-09-24T23:51:06.7249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.07,215.68*75
2024-09-24T23:51:07.7248108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,215.43*55
2024-09-24T23:51:08.7246077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,215.04*77
2024-09-24T23:51:09.7242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,214.80*55
2024-09-24T23:51:10.7241320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,214.87*72
2024-09-24T23:51:11.7239436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,215.13*78
2024-09-24T23:51:12.7235815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,215.24*7C
2024-09-24T23:51:13.7235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,215.28*70
2024-09-24T23:51:14.7232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,215.44*7C
2024-09-24T23:51:15.7231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,215.53*50
2024-09-24T23:51:16.7229159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,215.55*51
2024-09-24T23:51:17.7227828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,215.66*56
2024-09-24T23:51:18.7225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,215.64*7D
2024-09-24T23:51:19.7224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,215.23*51
2024-09-24T23:51:20.7221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,214.80*5A
2024-09-24T23:51:21.7260655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,214.84*5A
2024-09-24T23:51:22.7260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,215.24*78
2024-09-24T23:51:23.7257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.86,215.48*7B
2024-09-24T23:51:24.7255291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,215.36*74
2024-09-24T23:51:25.7253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,215.25*53
2024-09-24T23:51:26.7318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,215.29*5C
2024-09-24T23:51:27.7316255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,215.49*5B
2024-09-24T23:51:28.7314115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,215.56*77
2024-09-24T23:51:29.7312037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,215.40*7E
2024-09-24T23:51:30.7310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,215.33*78
2024-09-24T23:51:31.7308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,215.46*54
2024-09-24T23:51:32.7306386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,215.47*55
2024-09-24T23:51:33.7304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,215.44*5D
2024-09-24T23:51:34.7302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,215.45*79
2024-09-24T23:51:35.7300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,215.46*77
2024-09-24T23:51:36.7298099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,215.50*7E
2024-09-24T23:51:37.7320284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,215.48*74
2024-09-24T23:51:38.7249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,215.41*56
2024-09-24T23:51:39.7247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,215.30*74
2024-09-24T23:51:40.7246051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,215.31*7C
2024-09-24T23:51:41.7272464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,215.32*74
2024-09-24T23:51:42.7270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,215.06*55
2024-09-24T23:51:43.7327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,214.66*5B
2024-09-24T23:51:44.7324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,214.49*59
2024-09-24T23:51:45.7322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,214.57*77
2024-09-24T23:51:46.7321119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.59,214.66*5F
2024-09-24T23:51:47.7318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.14,214.72*51
2024-09-24T23:51:48.7359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,214.69*73
2024-09-24T23:51:49.7200533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.27,214.42*7C
2024-09-24T23:51:50.7355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,214.24*59
2024-09-24T23:51:51.7353527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,214.46*7E
2024-09-24T23:51:52.7355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.53,214.72*76
2024-09-24T23:51:53.7353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,214.64*7C
2024-09-24T23:51:54.7195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,214.26*79
2024-09-24T23:51:55.7349119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,213.99*54
2024-09-24T23:51:56.7347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,214.09*53
2024-09-24T23:51:57.7219225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,214.27*77
2024-09-24T23:51:58.7257714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.00,214.25*7D
2024-09-24T23:51:59.7304252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,214.21*55
2024-09-24T23:52:00.7302507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,214.22*7A
2024-09-24T23:52:01.7300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,214.34*77
2024-09-24T23:52:02.7297939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,214.74*7B
2024-09-24T23:52:03.7297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,215.10*53
2024-09-24T23:52:04.7294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,215.14*54
2024-09-24T23:52:05.7292699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,214.91*77
2024-09-24T23:52:06.7291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,214.54*50
2024-09-24T23:52:07.7289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,214.31*56
2024-09-24T23:52:08.7286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,214.42*7E
2024-09-24T23:52:09.7285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,214.79*77
2024-09-24T23:52:10.7283494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,215.31*5A
2024-09-24T23:52:11.7281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.08,215.64*5B
2024-09-24T23:52:12.7278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.50,215.68*5D
2024-09-24T23:52:13.7277108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,215.54*7E
2024-09-24T23:52:14.7295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,215.40*57
2024-09-24T23:52:15.7293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,215.23*53
2024-09-24T23:52:16.7291374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,215.27*7D
2024-09-24T23:52:17.7289701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,215.57*79
2024-09-24T23:52:18.7287749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,215.84*77
2024-09-24T23:52:19.7329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,215.96*7D
2024-09-24T23:52:20.7304923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,215.93*73
2024-09-24T23:52:21.7302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,215.73*71
2024-09-24T23:52:22.7301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,215.28*7E
2024-09-24T23:52:23.7299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,215.01*52
2024-09-24T23:52:24.7352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,215.08*76
2024-09-24T23:52:25.7349875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,215.14*7A
2024-09-24T23:52:26.7277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,215.20*54
2024-09-24T23:52:27.7276274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,215.46*52
2024-09-24T23:52:28.7307868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,215.74*5C
2024-09-24T23:52:29.7303929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,215.70*57
2024-09-24T23:52:30.7323406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,215.43*78
2024-09-24T23:52:31.7321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,215.03*5A
2024-09-24T23:52:32.7319428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,214.46*54
2024-09-24T23:52:33.7317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,214.03*57
2024-09-24T23:52:34.7315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,214.08*76
2024-09-24T23:52:35.7313373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,214.40*5A
2024-09-24T23:52:36.7311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.60,214.76*57
2024-09-24T23:52:37.7309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.38,215.09*52
2024-09-24T23:52:38.7308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.79,215.07*71
2024-09-24T23:52:39.7305572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,214.74*75
2024-09-24T23:52:40.7303767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,214.59*5B
2024-09-24T23:52:41.7301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,214.67*7F
2024-09-24T23:52:42.7320801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,214.71*7D
2024-09-24T23:52:43.7319713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,214.55*70
2024-09-24T23:52:44.7317597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,214.53*51
2024-09-24T23:52:45.7315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,214.66*77
2024-09-24T23:52:46.7314855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,214.70*5E
2024-09-24T23:52:47.7311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,214.76*58
2024-09-24T23:52:48.7309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,214.59*5E
2024-09-24T23:52:49.7307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,214.44*75
2024-09-24T23:52:50.7306612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,214.61*7F
2024-09-24T23:52:51.7304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,214.97*7F
2024-09-24T23:52:52.7302282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,215.16*7F
2024-09-24T23:52:53.7300125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,214.84*74
2024-09-24T23:52:54.7298868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,214.30*54
2024-09-24T23:52:55.7296591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.50,214.08*5B
2024-09-24T23:52:56.7295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,214.36*7F
2024-09-24T23:52:57.7334587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,214.69*72
2024-09-24T23:52:58.7332940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.36,214.93*53
2024-09-24T23:52:59.7330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.38,215.18*5F
2024-09-24T23:53:00.7329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.40,215.36*7A
2024-09-24T23:53:01.7324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.66,215.29*74
2024-09-24T23:53:02.7324564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,215.19*56
2024-09-24T23:53:03.7322592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,215.26*7E
2024-09-24T23:53:04.7319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,215.49*70
2024-09-24T23:53:05.7319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,215.79*7C
2024-09-24T23:53:06.7316296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,215.99*7B
2024-09-24T23:53:07.7315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,215.99*55
2024-09-24T23:53:08.7347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,215.96*78
2024-09-24T23:53:09.7345349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,215.88*76
2024-09-24T23:53:10.7343528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,215.75*7E
2024-09-24T23:53:11.7341209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,215.88*76
2024-09-24T23:53:12.7337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.37,216.32*71
2024-09-24T23:53:13.7336929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.08,216.57*5C
2024-09-24T23:53:14.7334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,216.35*7D
2024-09-24T23:53:15.7333632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,215.98*54
2024-09-24T23:53:16.7331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,215.70*50
2024-09-24T23:53:17.7329089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,215.61*55
2024-09-24T23:53:18.7327224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,215.76*76
2024-09-24T23:53:19.7325888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.24,215.95*73
2024-09-24T23:53:20.7323797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.13,216.05*55
2024-09-24T23:53:21.7226554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,216.02*72
2024-09-24T23:53:22.7319826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.36,215.96*7B
2024-09-24T23:53:23.7317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,215.86*72
2024-09-24T23:53:24.7315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,215.78*76
2024-09-24T23:53:25.7313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,215.83*79
2024-09-24T23:53:26.7311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,215.83*76
2024-09-24T23:53:27.7309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,215.69*56
2024-09-24T23:53:28.7308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,215.58*56
2024-09-24T23:53:29.7306055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,215.48*5D
2024-09-24T23:53:30.7323836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,215.26*73
2024-09-24T23:53:31.7351969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,215.31*7A
2024-09-24T23:53:32.7349595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,215.66*55
2024-09-24T23:53:33.7263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.89,215.96*55
2024-09-24T23:53:34.7262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.42,215.91*7F
2024-09-24T23:53:35.7271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.65,215.53*7B
2024-09-24T23:53:36.7257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,215.23*53
2024-09-24T23:53:37.7256296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,215.13*7B
2024-09-24T23:53:38.7253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,215.24*7E
2024-09-24T23:53:39.7251810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,215.50*7B
2024-09-24T23:53:40.7258075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,215.69*76
2024-09-24T23:53:41.7247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,215.40*7A
2024-09-24T23:53:42.7246779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,214.91*76
2024-09-24T23:53:43.7293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,214.59*5B
2024-09-24T23:53:44.7292234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,214.49*7B
2024-09-24T23:53:45.7290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,214.61*73
2024-09-24T23:53:46.7288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.03,214.91*50
2024-09-24T23:53:47.7286032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.13,215.29*56
2024-09-24T23:53:48.7284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.59,215.50*58
2024-09-24T23:53:49.7306628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,215.43*72
2024-09-24T23:53:50.7373626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,215.18*58
2024-09-24T23:53:51.7215782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,214.76*56
2024-09-24T23:53:52.7214595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,214.43*53
2024-09-24T23:53:53.7367909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,214.30*53
2024-09-24T23:53:54.7307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,214.40*73
2024-09-24T23:53:55.7235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,214.69*74
2024-09-24T23:53:56.7233163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.08,215.03*53
2024-09-24T23:53:57.7230166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.12,215.31*5B
2024-09-24T23:53:58.7230084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.61,215.45*56
2024-09-24T23:53:59.7253253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.42,215.45*75
2024-09-24T23:54:00.7251977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,214.92*76
2024-09-24T23:54:01.7249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,214.34*5F
2024-09-24T23:54:02.7280462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,214.19*73
2024-09-24T23:54:03.7278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,214.36*77
2024-09-24T23:54:04.7319231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,214.58*75
2024-09-24T23:54:05.7317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,214.64*77
2024-09-24T23:54:06.7316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,214.45*78
2024-09-24T23:54:07.7313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,214.26*50
2024-09-24T23:54:08.7311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,214.48*72
2024-09-24T23:54:09.7309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,214.84*73
2024-09-24T23:54:10.7307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,215.14*52
2024-09-24T23:54:11.7351333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,215.26*50
2024-09-24T23:54:12.7349190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,215.17*7C
2024-09-24T23:54:13.7347623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,215.08*50
2024-09-24T23:54:14.7346004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,214.98*5E
2024-09-24T23:54:15.7344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,214.85*78
2024-09-24T23:54:16.7342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,214.61*78
2024-09-24T23:54:17.7340358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,214.33*71
2024-09-24T23:54:18.7338152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,214.34*7B
2024-09-24T23:54:19.7367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,214.44*7B
2024-09-24T23:54:20.7364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,214.60*72
2024-09-24T23:54:21.7239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,214.90*53
2024-09-24T23:54:22.7238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.08,215.38*54
2024-09-24T23:54:23.7235678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.73,215.69*5D
2024-09-24T23:54:24.7233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,215.74*55
2024-09-24T23:54:25.7231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,215.47*70
2024-09-24T23:54:26.7264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,215.00*51
2024-09-24T23:54:27.7320353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,214.59*51
2024-09-24T23:54:28.7318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,214.56*76
2024-09-24T23:54:29.7316068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,214.74*7A
2024-09-24T23:54:30.7315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,215.06*70
2024-09-24T23:54:31.7313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.40,215.64*57
2024-09-24T23:54:32.7310645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.37,215.99*5C
2024-09-24T23:54:33.7309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.09,215.84*50
2024-09-24T23:54:34.7306795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,215.64*7F
2024-09-24T23:54:35.7305260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,215.57*5D
2024-09-24T23:54:36.7302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,215.38*5C
2024-09-24T23:54:37.7369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.44,215.22*72
2024-09-24T23:54:38.7289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.81,215.32*70
2024-09-24T23:54:39.7287016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,215.69*74
2024-09-24T23:54:40.7284763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,216.12*59
2024-09-24T23:54:41.7283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.39,216.11*5B
2024-09-24T23:54:42.7281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.32,215.75*74
2024-09-24T23:54:43.7323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,215.55*7E
2024-09-24T23:54:44.7321978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,215.54*7C
2024-09-24T23:54:45.7320497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,215.35*76
2024-09-24T23:54:46.7318336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,215.05*79
2024-09-24T23:54:47.7316003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,214.87*5D
2024-09-24T23:54:48.7314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,214.85*70
2024-09-24T23:54:49.7312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,214.88*79
2024-09-24T23:54:50.7309943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,215.14*5B
2024-09-24T23:54:51.7308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,215.64*56
2024-09-24T23:54:52.7344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,215.94*5F
2024-09-24T23:54:53.7342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,215.86*5C
2024-09-24T23:54:54.7341140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,215.63*71
2024-09-24T23:54:55.7340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,215.29*58
2024-09-24T23:54:56.7236224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,214.90*5B
2024-09-24T23:54:57.7335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,214.58*53
2024-09-24T23:54:58.7333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,214.50*7C
2024-09-24T23:54:59.7374978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,214.57*7B
2024-09-24T23:55:00.7372804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,214.71*72
2024-09-24T23:55:01.7371361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,215.04*50
2024-09-24T23:55:02.7368935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,215.37*77
2024-09-24T23:55:03.7368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,215.40*7D
2024-09-24T23:55:04.7365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,215.31*51
2024-09-24T23:55:05.7363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,215.21*76
2024-09-24T23:55:06.7387346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,215.07*7C
2024-09-24T23:55:07.7384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,214.95*5E
2024-09-24T23:55:08.7225911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,214.87*58
2024-09-24T23:55:09.7224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,214.71*56
2024-09-24T23:55:10.7377898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,214.73*7C
2024-09-24T23:55:11.7376430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.94,214.93*76
2024-09-24T23:55:12.7373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,214.92*73
2024-09-24T23:55:13.7372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,214.61*5D
2024-09-24T23:55:14.7273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,214.40*72
2024-09-24T23:55:15.7272051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,214.56*78
2024-09-24T23:55:16.7271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,214.93*5D
2024-09-24T23:55:17.7267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.44,215.13*57
2024-09-24T23:55:18.7266094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,214.81*59
2024-09-24T23:55:19.7264837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,214.34*50
2024-09-24T23:55:20.7294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,214.02*58
2024-09-24T23:55:21.7292575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,213.85*5B
2024-09-24T23:55:22.7290320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,213.98*74
2024-09-24T23:55:23.7288587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,214.30*74
2024-09-24T23:55:24.7286904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,214.60*5F
2024-09-24T23:55:25.7312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,214.89*57
2024-09-24T23:55:26.7330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,215.30*53
2024-09-24T23:55:27.7329500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,215.51*78
2024-09-24T23:55:28.7327262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,215.37*54
2024-09-24T23:55:29.7325380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,215.23*5E
2024-09-24T23:55:30.7322951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,215.28*73
2024-09-24T23:55:31.7381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,215.15*7B
2024-09-24T23:55:32.7380141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,214.73*79
2024-09-24T23:55:33.7377723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,214.46*58
2024-09-24T23:55:34.7376043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,214.58*56
2024-09-24T23:55:35.7374050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,214.81*7F
2024-09-24T23:55:36.7371423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,215.23*71
2024-09-24T23:55:37.7412344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,215.72*50
2024-09-24T23:55:38.7368027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,216.01*55
2024-09-24T23:55:39.7366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,216.07*7A
2024-09-24T23:55:40.7365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,215.88*53
2024-09-24T23:55:41.7237754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,215.57*5C
2024-09-24T23:55:42.7235662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,215.30*58
2024-09-24T23:55:43.7233729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,215.28*5D
2024-09-24T23:55:44.7387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,215.32*77
2024-09-24T23:55:45.7385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,215.55*74
2024-09-24T23:55:46.7459638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,215.83*5D
2024-09-24T23:55:47.7382177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,215.95*5C
2024-09-24T23:55:48.7224960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.38,215.98*70
2024-09-24T23:55:49.7222609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,215.88*76
2024-09-24T23:55:50.7376970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,215.72*53
2024-09-24T23:55:51.7374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,215.72*70
2024-09-24T23:55:52.7372079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,215.76*7E
2024-09-24T23:55:53.7369772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,215.71*7C
2024-09-24T23:55:54.7368698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,215.53*5A
2024-09-24T23:55:55.7366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,215.26*57
2024-09-24T23:55:56.7267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,214.99*5C
2024-09-24T23:55:57.7264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,214.93*76
2024-09-24T23:55:58.7262615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.38,215.20*71
2024-09-24T23:55:59.7260517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.47,215.54*51
2024-09-24T23:56:00.7258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,215.52*55
2024-09-24T23:56:01.7288523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.41,215.29*73
2024-09-24T23:56:02.7285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.48,215.24*75
2024-09-24T23:56:03.7284709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,215.19*51
2024-09-24T23:56:04.7281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,214.95*70
2024-09-24T23:56:05.7280762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,214.72*74
2024-09-24T23:56:06.7277095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,214.71*72
2024-09-24T23:56:07.7276071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,214.86*77
2024-09-24T23:56:08.7274362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,214.93*70
2024-09-24T23:56:09.7302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,214.81*5F
2024-09-24T23:56:10.7300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,214.77*5A
2024-09-24T23:56:11.7299679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,214.67*5A
2024-09-24T23:56:12.7256345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,214.50*54
2024-09-24T23:56:13.7230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,214.58*51
2024-09-24T23:56:14.7384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,214.97*76
2024-09-24T23:56:15.7383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.08,215.47*76
2024-09-24T23:56:16.7380953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.30,215.69*58
2024-09-24T23:56:17.7378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,215.31*51
2024-09-24T23:56:18.7377277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,214.54*54
2024-09-24T23:56:19.7374267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.18,213.99*59
2024-09-24T23:56:20.7374402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.73,213.89*56
2024-09-24T23:56:21.7371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.49,214.36*75
2024-09-24T23:56:22.7368000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.05,215.14*54
2024-09-24T23:56:23.7386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.86,215.81*53
2024-09-24T23:56:24.7227861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.31,216.32*7D
2024-09-24T23:56:25.7225782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.46,216.46*76
2024-09-24T23:56:26.7224352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.67,216.14*7C
2024-09-24T23:56:27.7378385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.88,215.60*56
2024-09-24T23:56:28.7376074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.55,215.27*50
2024-09-24T23:56:29.7374476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.19,215.39*75
2024-09-24T23:56:30.7371990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.46,215.77*7D
2024-09-24T23:56:31.7370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,216.21*79
2024-09-24T23:56:32.7368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.40,216.73*5A
2024-09-24T23:56:33.7366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.38,216.94*54
2024-09-24T23:56:34.7364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,4.43,216.90*73
2024-09-24T23:56:35.7362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.81,216.80*52
2024-09-24T23:56:36.7360579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,216.73*5A
2024-09-24T23:56:37.7358357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,216.59*75
2024-09-24T23:56:38.7356442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,216.24*5D
2024-09-24T23:56:39.7354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.88,215.75*58
2024-09-24T23:56:40.7352057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.94,215.39*56
2024-09-24T23:56:41.7351220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,215.47*7E
2024-09-24T23:56:42.7387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.20,215.81*77
2024-09-24T23:56:43.7346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.98,216.09*50
2024-09-24T23:56:44.7344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.47,216.31*52
2024-09-24T23:56:45.7341824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.77,216.24*78
2024-09-24T23:56:46.7341089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.06,215.80*7C
2024-09-24T23:56:47.7338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.67,215.30*7C
2024-09-24T23:56:48.7336643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,215.04*5D
2024-09-24T23:56:49.7334243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,215.07*7E
2024-09-24T23:56:50.7333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,215.24*7A
2024-09-24T23:56:51.7331141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,215.42*7F
2024-09-24T23:56:52.7328537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,215.55*7F
2024-09-24T23:56:53.7328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,215.41*7E
2024-09-24T23:56:54.7359888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,215.04*70
2024-09-24T23:56:55.7357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,214.58*51
2024-09-24T23:56:56.7355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,214.31*59
2024-09-24T23:56:57.7353550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,214.34*50
2024-09-24T23:56:58.7405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,214.62*7D
2024-09-24T23:56:59.7391283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.21,215.17*7E
2024-09-24T23:57:00.7389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.41,215.63*51
2024-09-24T23:57:01.7386000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.43,215.59*51
2024-09-24T23:57:02.7228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.13,215.35*72
2024-09-24T23:57:03.7226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.60,215.13*74
2024-09-24T23:57:04.7380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,214.62*52
2024-09-24T23:57:05.7377404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,213.98*5C
2024-09-24T23:57:06.7375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,213.68*56
2024-09-24T23:57:07.7374065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,213.91*73
2024-09-24T23:57:08.7371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.22,214.54*7E
2024-09-24T23:57:09.7369851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.81,215.15*58
2024-09-24T23:57:10.7367664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.16,215.43*5F
2024-09-24T23:57:11.7365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.31,215.32*74
2024-09-24T23:57:12.7424121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.07,214.90*76
2024-09-24T23:57:13.7361058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,214.73*51
2024-09-24T23:57:14.7358986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,214.89*76
2024-09-24T23:57:15.7356427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.03,214.99*7C
2024-09-24T23:57:16.7354687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,214.79*7B
2024-09-24T23:57:17.7352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,214.60*53
2024-09-24T23:57:18.7350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,214.63*52
2024-09-24T23:57:19.7348534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,214.83*5F
2024-09-24T23:57:20.7345700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,215.06*51
2024-09-24T23:57:21.7379910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,215.17*5B
2024-09-24T23:57:22.7377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,215.04*54
2024-09-24T23:57:23.7375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,214.72*55
2024-09-24T23:57:24.7374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,214.45*5E
2024-09-24T23:57:25.7370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,214.47*52
2024-09-24T23:57:26.7369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.92,214.82*77
2024-09-24T23:57:27.7367469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.20,215.35*56
2024-09-24T23:57:28.7364674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.15,215.62*5E
2024-09-24T23:57:29.7363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.15,215.54*75
2024-09-24T23:57:30.7360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,215.37*57
2024-09-24T23:57:31.7358528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,215.23*52
2024-09-24T23:57:32.7354928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,215.34*77
2024-09-24T23:57:33.7353887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.91,215.79*7C
2024-09-24T23:57:34.7351925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,216.09*7D
2024-09-24T23:57:35.7349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,215.91*71
2024-09-24T23:57:36.7348209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.18,215.61*72
2024-09-24T23:57:37.7346101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.51,215.57*79
2024-09-24T23:57:38.7343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,215.68*50
2024-09-24T23:57:39.7341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,215.86*73
2024-09-24T23:57:40.7339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,215.94*76
2024-09-24T23:57:41.7336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,215.80*78
2024-09-24T23:57:42.7335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,215.72*51
2024-09-24T23:57:43.7332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,215.77*57
2024-09-24T23:57:44.7330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,215.58*5C
2024-09-24T23:57:45.7328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,215.22*5C
2024-09-24T23:57:46.7326760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,215.13*50
2024-09-24T23:57:47.7324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,215.35*71
2024-09-24T23:57:48.7379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,215.59*71
2024-09-24T23:57:49.7377467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.29,215.67*5D
2024-09-24T23:57:50.7374423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.16,215.50*59
2024-09-24T23:57:51.7371564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.70,215.27*7C
2024-09-24T23:57:52.7370278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,215.29*7B
2024-09-24T23:57:53.7367882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,215.22*5E
2024-09-24T23:57:54.7366395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,214.88*5F
2024-09-24T23:57:55.7363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,214.66*50
2024-09-24T23:57:56.7361912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,214.76*5C
2024-09-24T23:57:57.7359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,214.95*75
2024-09-24T23:57:58.7357174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,215.13*53
2024-09-24T23:57:59.7355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.27,215.32*5D
2024-09-24T23:58:00.7354805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.36,215.61*59
2024-09-24T23:58:01.7351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,215.72*51
2024-09-24T23:58:02.7349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.64,215.32*77
2024-09-24T23:58:03.7347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.58,214.64*59
2024-09-24T23:58:04.7345941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,214.13*55
2024-09-24T23:58:05.7343212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,214.16*74
2024-09-24T23:58:06.7340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,214.60*7C
2024-09-24T23:58:07.7338876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,215.12*7D
2024-09-24T23:58:08.7337863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.19,215.56*53
2024-09-24T23:58:09.7376918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.17,215.69*53
2024-09-24T23:58:10.7375381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.92,215.70*77
2024-09-24T23:58:11.7372978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,215.77*7D
2024-09-24T23:58:12.7370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,215.76*74
2024-09-24T23:58:13.7368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,215.53*72
2024-09-24T23:58:14.7366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,215.08*53
2024-09-24T23:58:15.7365140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.15,214.72*56
2024-09-24T23:58:16.7362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,214.75*5E
2024-09-24T23:58:17.7351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,214.96*71
2024-09-24T23:58:18.7349697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.43,215.08*59
2024-09-24T23:58:19.7234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.37,215.41*55
2024-09-24T23:58:20.7251833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.88,215.94*54
2024-09-24T23:58:21.7250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,216.24*7F
2024-09-24T23:58:22.7247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.83,216.11*7C
2024-09-24T23:58:23.7245169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,215.61*51
2024-09-24T23:58:24.7243729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,214.92*5B
2024-09-24T23:58:25.7276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.38,214.64*5C
2024-09-24T23:58:26.7274071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,214.97*74
2024-09-24T23:58:27.7271248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.60,215.53*71
2024-09-24T23:58:28.7269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.53,215.94*5E
2024-09-24T23:58:29.7267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,215.89*5A
2024-09-24T23:58:30.7266404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.98,215.57*7B
2024-09-24T23:58:31.7299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.96,215.54*76
2024-09-24T23:58:32.7298111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,215.94*71
2024-09-24T23:58:33.7296074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,216.33*73
2024-09-24T23:58:34.7290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,216.24*7E
2024-09-24T23:58:35.7318198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,215.72*54
2024-09-24T23:58:36.7315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.51,215.26*51
2024-09-24T23:58:37.7313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.99,214.94*51
2024-09-24T23:58:38.7312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,214.91*7D
2024-09-24T23:58:39.7309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.53,215.26*72
2024-09-24T23:58:40.7326585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.57,215.73*56
2024-09-24T23:58:41.7343266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.95,215.90*5E
2024-09-24T23:58:42.7341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.77,215.82*7F
2024-09-24T23:58:43.7338775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.11,215.80*75
2024-09-24T23:58:44.7336991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,215.86*59
2024-09-24T23:58:45.7335196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,215.80*7B
2024-09-24T23:58:46.7333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.16,215.79*7C
2024-09-24T23:58:47.7331074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,215.79*72
2024-09-24T23:58:48.7328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,215.90*70
2024-09-24T23:58:49.7326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,216.14*7D
2024-09-24T23:58:50.7324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,216.22*50
2024-09-24T23:58:51.7321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,215.99*53
2024-09-24T23:58:52.7319503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,215.53*77
2024-09-24T23:58:53.7318031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,215.27*75
2024-09-24T23:58:54.7316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,215.44*5F
2024-09-24T23:58:55.7313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.69,215.88*59
2024-09-24T23:58:56.7332905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.53,215.91*57
2024-09-24T23:58:57.7330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,215.10*53
2024-09-24T23:58:58.7328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.22,214.20*57
2024-09-24T23:58:59.7326598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.61,214.08*5A
2024-09-24T23:59:00.7323973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.41,214.61*7A
2024-09-24T23:59:01.7322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.67,215.06*78
2024-09-24T23:59:02.7320261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.37,215.04*58
2024-09-24T23:59:03.7317972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.27,214.83*70
2024-09-24T23:59:04.7315942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.08,214.61*73
2024-09-24T23:59:05.7313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,214.53*70
2024-09-24T23:59:06.7312229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,214.73*53
2024-09-24T23:59:07.7310085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.40,215.01*56
2024-09-24T23:59:08.7307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,215.04*58
2024-09-24T23:59:09.7305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,214.80*52
2024-09-24T23:59:10.7303523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.89,214.73*55
2024-09-24T23:59:11.7328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,214.86*5F
2024-09-24T23:59:12.7344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.47,215.15*71
2024-09-24T23:59:13.7343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.73,215.31*7E
2024-09-24T23:59:14.7340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,215.26*72
2024-09-24T23:59:15.7338815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,215.23*5A
2024-09-24T23:59:16.7336715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.11,215.40*7E
2024-09-24T23:59:17.7335149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,215.67*7A
2024-09-24T23:59:18.7332898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.93,215.79*54
2024-09-24T23:59:19.7330991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,215.82*5B
2024-09-24T23:59:20.7328542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,215.73*77
2024-09-24T23:59:21.7371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,215.72*5B
2024-09-24T23:59:22.7284121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,215.87*52
2024-09-24T23:59:23.7282097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,215.79*78
2024-09-24T23:59:24.7280397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,215.59*77
2024-09-24T23:59:25.7276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,215.60*78
2024-09-24T23:59:26.7275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,215.61*70
2024-09-24T23:59:27.7274949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,215.46*79
2024-09-24T23:59:28.7297129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,215.52*5D
2024-09-24T23:59:29.7294944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.64,215.82*5D
2024-09-24T23:59:30.7292730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.50,216.08*52
2024-09-24T23:59:31.7290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,216.02*58
2024-09-24T23:59:32.7288557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,215.68*5B
2024-09-24T23:59:33.7330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,215.39*51
2024-09-24T23:59:34.7329376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,215.24*54
2024-09-24T23:59:35.7327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,215.18*7F
2024-09-24T23:59:36.7325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,215.28*78
2024-09-24T23:59:37.7323736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,215.30*7D
2024-09-24T23:59:38.7320949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,215.20*7C
2024-09-24T23:59:39.7340570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,215.07*7C
2024-09-24T23:59:40.7338542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,214.89*5E
2024-09-24T23:59:41.7336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.17,215.08*5F
2024-09-24T23:59:42.7334741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.41,215.52*5A
2024-09-24T23:59:43.7332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.89,215.70*58
2024-09-24T23:59:44.7274964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,215.56*51
2024-09-24T23:59:45.7273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,215.25*56
2024-09-24T23:59:46.7270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.18,214.93*53
2024-09-24T23:59:47.7268103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.20,214.63*54
2024-09-24T23:59:48.7266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,214.44*78
2024-09-24T23:59:49.7264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,214.54*7E
2024-09-24T23:59:50.7262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.06,215.00*7A
2024-09-24T23:59:51.7260014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.15,215.40*51
2024-09-24T23:59:52.7258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.44,215.59*5C
2024-09-24T23:59:53.7255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.15,215.53*7F
2024-09-24T23:59:54.7254106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.38,215.33*74
2024-09-24T23:59:55.7286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,215.21*78
2024-09-24T23:59:56.7284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.26,215.18*74
2024-09-24T23:59:57.7283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.00,215.12*7B
2024-09-24T23:59:58.7279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,214.97*7F
2024-09-24T23:59:59.7279137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,214.77*5A